{
  "ticker": {
    "uuid": "7012e740-9fff-466b-9d40-02cedb3d27be",
    "symbol": "600192",
    "name": "Lanzhou GreatWall Electrical Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.17,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.87,
    "boundary_margin": -0.273556,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.454956,
    "volatility_stability": 1.2345,
    "risk_context": 0.2198,
    "current_regime": {
      "move": 0.088012,
      "interruption": 0.179276,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.231,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.82,
        "direction_boundary": 6.17,
        "core_momentum": -0.056726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23808
      },
      {
        "date": "2023-08-04",
        "close": 5.72,
        "direction_boundary": 6.26,
        "core_momentum": -0.086262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233945
      },
      {
        "date": "2023-08-11",
        "close": 5.45,
        "direction_boundary": 6.21,
        "core_momentum": -0.122383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239561
      },
      {
        "date": "2023-08-18",
        "close": 5.43,
        "direction_boundary": 5.82,
        "core_momentum": -0.06701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238919
      },
      {
        "date": "2023-08-25",
        "close": 5.1,
        "direction_boundary": 6.32,
        "core_momentum": -0.193038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251988
      },
      {
        "date": "2023-09-01",
        "close": 5.4,
        "direction_boundary": 6.37,
        "core_momentum": -0.152276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266679
      },
      {
        "date": "2023-09-08",
        "close": 5.48,
        "direction_boundary": 5.77,
        "core_momentum": -0.05026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258269
      },
      {
        "date": "2023-09-15",
        "close": 5.5,
        "direction_boundary": 5.34,
        "core_momentum": 0.029963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258143
      },
      {
        "date": "2023-09-22",
        "close": 5.53,
        "direction_boundary": 5.43,
        "core_momentum": 0.018416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25741
      },
      {
        "date": "2023-09-29",
        "close": 5.55,
        "direction_boundary": 6.08,
        "core_momentum": -0.087171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255585
      },
      {
        "date": "2023-10-27",
        "close": 5.53,
        "direction_boundary": 5.59,
        "core_momentum": -0.010733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218961
      },
      {
        "date": "2023-11-03",
        "close": 5.7,
        "direction_boundary": 6.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221022
      },
      {
        "date": "2023-11-10",
        "close": 5.72,
        "direction_boundary": 5.45,
        "core_momentum": 0.049541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220866
      },
      {
        "date": "2023-11-17",
        "close": 5.77,
        "direction_boundary": 6.26,
        "core_momentum": -0.078275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219601
      },
      {
        "date": "2023-11-24",
        "close": 5.65,
        "direction_boundary": 6.22,
        "core_momentum": -0.09164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209709
      },
      {
        "date": "2023-12-01",
        "close": 5.65,
        "direction_boundary": 6.39,
        "core_momentum": -0.115806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209699
      },
      {
        "date": "2023-12-08",
        "close": 5.47,
        "direction_boundary": 6.51,
        "core_momentum": -0.159754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213884
      },
      {
        "date": "2023-12-15",
        "close": 6.09,
        "direction_boundary": 6.34,
        "core_momentum": -0.039432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258087
      },
      {
        "date": "2023-12-22",
        "close": 5.89,
        "direction_boundary": 6.17,
        "core_momentum": -0.045381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256936
      },
      {
        "date": "2023-12-29",
        "close": 6.19,
        "direction_boundary": 5.79,
        "core_momentum": 0.069085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259308
      },
      {
        "date": "2024-01-05",
        "close": 6.11,
        "direction_boundary": 5.54,
        "core_momentum": 0.102888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247545
      },
      {
        "date": "2024-01-12",
        "close": 6.09,
        "direction_boundary": 5.71,
        "core_momentum": 0.06655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247602
      },
      {
        "date": "2024-01-19",
        "close": 5.75,
        "direction_boundary": 5.96,
        "core_momentum": -0.035235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256743
      },
      {
        "date": "2024-01-26",
        "close": 5.52,
        "direction_boundary": 5.88,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261719
      },
      {
        "date": "2024-02-02",
        "close": 4.23,
        "direction_boundary": 5.95,
        "core_momentum": -0.289076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450009
      },
      {
        "date": "2024-02-09",
        "close": 3.37,
        "direction_boundary": 6.15,
        "core_momentum": -0.452033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539935
      },
      {
        "date": "2024-02-23",
        "close": 4.18,
        "direction_boundary": 6.28,
        "core_momentum": -0.334395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629097
      },
      {
        "date": "2024-03-01",
        "close": 4.29,
        "direction_boundary": 6.17,
        "core_momentum": -0.3047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631053
      },
      {
        "date": "2024-03-08",
        "close": 4.33,
        "direction_boundary": 6.11,
        "core_momentum": -0.291326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626697
      },
      {
        "date": "2024-03-15",
        "close": 4.58,
        "direction_boundary": 6.01,
        "core_momentum": -0.237937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626491
      },
      {
        "date": "2024-03-22",
        "close": 4.68,
        "direction_boundary": 5.7,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627026
      },
      {
        "date": "2024-03-29",
        "close": 4.73,
        "direction_boundary": 5.65,
        "core_momentum": -0.162832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627317
      },
      {
        "date": "2024-04-05",
        "close": 5.01,
        "direction_boundary": 5.73,
        "core_momentum": -0.125654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633311
      },
      {
        "date": "2024-04-12",
        "close": 4.69,
        "direction_boundary": 5.6,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639014
      },
      {
        "date": "2024-04-19",
        "close": 3.99,
        "direction_boundary": 5.46,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674249
      },
      {
        "date": "2024-04-26",
        "close": 4.11,
        "direction_boundary": 5.55,
        "core_momentum": -0.259459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676443
      },
      {
        "date": "2024-05-03",
        "close": 4.15,
        "direction_boundary": 5.05,
        "core_momentum": -0.178218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674899
      },
      {
        "date": "2024-05-10",
        "close": 4.48,
        "direction_boundary": 5.15,
        "core_momentum": -0.130097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683551
      },
      {
        "date": "2024-05-17",
        "close": 4.4,
        "direction_boundary": 5.2,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683398
      },
      {
        "date": "2024-05-24",
        "close": 4.48,
        "direction_boundary": 5.31,
        "core_momentum": -0.156309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684032
      },
      {
        "date": "2024-05-31",
        "close": 4.52,
        "direction_boundary": 5.6,
        "core_momentum": -0.192857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684303
      },
      {
        "date": "2024-06-07",
        "close": 3.95,
        "direction_boundary": 5.61,
        "core_momentum": -0.2959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706106
      },
      {
        "date": "2024-06-14",
        "close": 4.83,
        "direction_boundary": 5.54,
        "core_momentum": -0.128159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765546
      },
      {
        "date": "2024-06-21",
        "close": 4.39,
        "direction_boundary": 5.41,
        "core_momentum": -0.18854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75776
      },
      {
        "date": "2024-06-28",
        "close": 4.58,
        "direction_boundary": 5.65,
        "core_momentum": -0.189381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760878
      },
      {
        "date": "2024-07-05",
        "close": 4.32,
        "direction_boundary": 5.45,
        "core_momentum": -0.207339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758779
      },
      {
        "date": "2024-07-12",
        "close": 4.16,
        "direction_boundary": 5.79,
        "core_momentum": -0.28152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7595
      },
      {
        "date": "2024-07-19",
        "close": 4.07,
        "direction_boundary": 5.78,
        "core_momentum": -0.295848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759375
      },
      {
        "date": "2024-07-26",
        "close": 4.1,
        "direction_boundary": 5.97,
        "core_momentum": -0.313233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75753
      },
      {
        "date": "2024-08-02",
        "close": 4.24,
        "direction_boundary": 5.87,
        "core_momentum": -0.277683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759091
      },
      {
        "date": "2024-08-09",
        "close": 4.94,
        "direction_boundary": 5.82,
        "core_momentum": -0.151203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696217
      },
      {
        "date": "2024-08-16",
        "close": 5.34,
        "direction_boundary": 5.72,
        "core_momentum": -0.066434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615691
      },
      {
        "date": "2024-08-23",
        "close": 4.38,
        "direction_boundary": 5.45,
        "core_momentum": -0.19633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61722
      },
      {
        "date": "2024-08-30",
        "close": 4.5,
        "direction_boundary": 5.43,
        "core_momentum": -0.171271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617305
      },
      {
        "date": "2024-09-06",
        "close": 4.4,
        "direction_boundary": 5.1,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618109
      },
      {
        "date": "2024-09-13",
        "close": 4.74,
        "direction_boundary": 5.4,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621906
      },
      {
        "date": "2024-09-20",
        "close": 5.23,
        "direction_boundary": 5.48,
        "core_momentum": -0.04562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635869
      },
      {
        "date": "2024-09-27",
        "close": 5.42,
        "direction_boundary": 5.5,
        "core_momentum": -0.014545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637318
      },
      {
        "date": "2024-10-04",
        "close": 5.82,
        "direction_boundary": 5.53,
        "core_momentum": 0.052441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639842
      },
      {
        "date": "2024-10-11",
        "close": 5.13,
        "direction_boundary": 5.55,
        "core_momentum": -0.075676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658517
      },
      {
        "date": "2024-10-18",
        "close": 5.83,
        "direction_boundary": 5.52,
        "core_momentum": 0.056159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635348
      },
      {
        "date": "2024-10-25",
        "close": 6.32,
        "direction_boundary": 5.38,
        "core_momentum": 0.174721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641682
      },
      {
        "date": "2024-11-01",
        "close": 6.89,
        "direction_boundary": 5.53,
        "core_momentum": 0.245931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64881
      },
      {
        "date": "2024-11-08",
        "close": 7.43,
        "direction_boundary": 5.7,
        "core_momentum": 0.303509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648626
      },
      {
        "date": "2024-11-15",
        "close": 6.62,
        "direction_boundary": 5.72,
        "core_momentum": 0.157343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673473
      },
      {
        "date": "2024-11-22",
        "close": 6.16,
        "direction_boundary": 5.77,
        "core_momentum": 0.067591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684343
      },
      {
        "date": "2024-11-29",
        "close": 6.4,
        "direction_boundary": 5.65,
        "core_momentum": 0.132743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685263
      },
      {
        "date": "2024-12-06",
        "close": 6.66,
        "direction_boundary": 5.65,
        "core_momentum": 0.178761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651712
      },
      {
        "date": "2024-12-13",
        "close": 6.57,
        "direction_boundary": 5.47,
        "core_momentum": 0.201097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598249
      },
      {
        "date": "2024-12-20",
        "close": 6.41,
        "direction_boundary": 6.09,
        "core_momentum": 0.052545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580629
      },
      {
        "date": "2024-12-27",
        "close": 6.06,
        "direction_boundary": 5.89,
        "core_momentum": 0.028862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587228
      },
      {
        "date": "2025-01-03",
        "close": 5.4,
        "direction_boundary": 6.19,
        "core_momentum": -0.127625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605639
      },
      {
        "date": "2025-01-10",
        "close": 5.33,
        "direction_boundary": 6.11,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602824
      },
      {
        "date": "2025-01-17",
        "close": 5.55,
        "direction_boundary": 6.09,
        "core_momentum": -0.08867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602525
      },
      {
        "date": "2025-01-24",
        "close": 5.55,
        "direction_boundary": 5.75,
        "core_momentum": -0.034783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602723
      },
      {
        "date": "2025-01-31",
        "close": 5.45,
        "direction_boundary": 5.52,
        "core_momentum": -0.012681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60323
      },
      {
        "date": "2025-02-07",
        "close": 5.79,
        "direction_boundary": 4.23,
        "core_momentum": 0.368794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572209
      },
      {
        "date": "2025-02-14",
        "close": 5.6,
        "direction_boundary": 3.37,
        "core_momentum": 0.661721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565058
      },
      {
        "date": "2025-02-21",
        "close": 6.22,
        "direction_boundary": 4.18,
        "core_momentum": 0.488038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503494
      },
      {
        "date": "2025-02-28",
        "close": 6.62,
        "direction_boundary": 4.29,
        "core_momentum": 0.543124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507753
      },
      {
        "date": "2025-03-07",
        "close": 6.89,
        "direction_boundary": 4.33,
        "core_momentum": 0.591224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505955
      },
      {
        "date": "2025-03-14",
        "close": 6.84,
        "direction_boundary": 4.58,
        "core_momentum": 0.49345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500141
      },
      {
        "date": "2025-03-21",
        "close": 6.56,
        "direction_boundary": 4.68,
        "core_momentum": 0.401709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490589
      },
      {
        "date": "2025-03-28",
        "close": 6.45,
        "direction_boundary": 4.73,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490227
      },
      {
        "date": "2025-04-04",
        "close": 6.59,
        "direction_boundary": 5.01,
        "core_momentum": 0.315369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481919
      },
      {
        "date": "2025-04-11",
        "close": 6.42,
        "direction_boundary": 4.69,
        "core_momentum": 0.36887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446183
      },
      {
        "date": "2025-04-18",
        "close": 6.38,
        "direction_boundary": 3.99,
        "core_momentum": 0.598997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411922
      },
      {
        "date": "2025-04-25",
        "close": 6.52,
        "direction_boundary": 4.11,
        "core_momentum": 0.586375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397677
      },
      {
        "date": "2025-05-02",
        "close": 6.62,
        "direction_boundary": 4.15,
        "core_momentum": 0.595181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37901
      },
      {
        "date": "2025-05-09",
        "close": 6.92,
        "direction_boundary": 4.48,
        "core_momentum": 0.544643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368679
      },
      {
        "date": "2025-05-16",
        "close": 6.84,
        "direction_boundary": 4.4,
        "core_momentum": 0.554545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331441
      },
      {
        "date": "2025-05-23",
        "close": 6.68,
        "direction_boundary": 4.48,
        "core_momentum": 0.491071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316508
      },
      {
        "date": "2025-05-30",
        "close": 9.3,
        "direction_boundary": 4.52,
        "core_momentum": 1.057522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553175
      },
      {
        "date": "2025-06-06",
        "close": 7.61,
        "direction_boundary": 3.95,
        "core_momentum": 0.926582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626616
      },
      {
        "date": "2025-06-13",
        "close": 7.49,
        "direction_boundary": 4.83,
        "core_momentum": 0.550725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626761
      },
      {
        "date": "2025-06-20",
        "close": 7.2,
        "direction_boundary": 4.39,
        "core_momentum": 0.640091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628502
      },
      {
        "date": "2025-06-27",
        "close": 7.77,
        "direction_boundary": 4.58,
        "core_momentum": 0.696507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629766
      },
      {
        "date": "2025-07-04",
        "close": 10.45,
        "direction_boundary": 4.32,
        "core_momentum": 1.418981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718931
      },
      {
        "date": "2025-07-11",
        "close": 10.12,
        "direction_boundary": 4.16,
        "core_momentum": 1.432692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721447
      },
      {
        "date": "2025-07-18",
        "close": 9.36,
        "direction_boundary": 4.07,
        "core_momentum": 1.299754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734856
      },
      {
        "date": "2025-07-25",
        "close": 9.35,
        "direction_boundary": 4.1,
        "core_momentum": 1.280488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734916
      },
      {
        "date": "2025-08-01",
        "close": 9.87,
        "direction_boundary": 4.24,
        "core_momentum": 1.32783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734231
      },
      {
        "date": "2025-08-08",
        "close": 10.71,
        "direction_boundary": 4.94,
        "core_momentum": 1.168016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736984
      },
      {
        "date": "2025-08-15",
        "close": 11.3,
        "direction_boundary": 5.34,
        "core_momentum": 1.116105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733387
      },
      {
        "date": "2025-08-22",
        "close": 11.19,
        "direction_boundary": 4.38,
        "core_momentum": 1.554795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72621
      },
      {
        "date": "2025-08-29",
        "close": 10.42,
        "direction_boundary": 4.5,
        "core_momentum": 1.315556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735171
      },
      {
        "date": "2025-09-05",
        "close": 9.95,
        "direction_boundary": 4.4,
        "core_momentum": 1.261364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739581
      },
      {
        "date": "2025-09-12",
        "close": 9.77,
        "direction_boundary": 4.74,
        "core_momentum": 1.061181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740373
      },
      {
        "date": "2025-09-19",
        "close": 9.34,
        "direction_boundary": 5.23,
        "core_momentum": 0.785851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740868
      },
      {
        "date": "2025-09-26",
        "close": 9.15,
        "direction_boundary": 5.42,
        "core_momentum": 0.688192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741185
      },
      {
        "date": "2025-10-03",
        "close": 9.28,
        "direction_boundary": 5.82,
        "core_momentum": 0.594502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741096
      },
      {
        "date": "2025-10-10",
        "close": 9.72,
        "direction_boundary": 5.13,
        "core_momentum": 0.894737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740222
      },
      {
        "date": "2025-10-17",
        "close": 8.99,
        "direction_boundary": 5.83,
        "core_momentum": 0.542024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751151
      },
      {
        "date": "2025-10-24",
        "close": 9.92,
        "direction_boundary": 6.32,
        "core_momentum": 0.56962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760372
      },
      {
        "date": "2025-10-31",
        "close": 9.99,
        "direction_boundary": 6.89,
        "core_momentum": 0.449927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760476
      },
      {
        "date": "2025-11-07",
        "close": 10.52,
        "direction_boundary": 7.43,
        "core_momentum": 0.415882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761097
      },
      {
        "date": "2025-11-14",
        "close": 9.95,
        "direction_boundary": 6.62,
        "core_momentum": 0.503021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766744
      },
      {
        "date": "2025-11-21",
        "close": 9.0,
        "direction_boundary": 6.16,
        "core_momentum": 0.461039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78159
      },
      {
        "date": "2025-11-28",
        "close": 9.14,
        "direction_boundary": 6.4,
        "core_momentum": 0.428125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631813
      },
      {
        "date": "2025-12-05",
        "close": 9.04,
        "direction_boundary": 6.66,
        "core_momentum": 0.357357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562788
      },
      {
        "date": "2025-12-12",
        "close": 9.78,
        "direction_boundary": 6.57,
        "core_momentum": 0.488584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57045
      },
      {
        "date": "2025-12-19",
        "close": 9.82,
        "direction_boundary": 6.41,
        "core_momentum": 0.531981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566033
      },
      {
        "date": "2025-12-26",
        "close": 9.45,
        "direction_boundary": 6.06,
        "core_momentum": 0.559406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562313
      },
      {
        "date": "2026-01-02",
        "close": 10.14,
        "direction_boundary": 5.4,
        "core_momentum": 0.877778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391639
      },
      {
        "date": "2026-01-09",
        "close": 10.45,
        "direction_boundary": 5.33,
        "core_momentum": 0.9606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391313
      },
      {
        "date": "2026-01-16",
        "close": 10.6,
        "direction_boundary": 5.55,
        "core_momentum": 0.90991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374475
      },
      {
        "date": "2026-01-23",
        "close": 11.35,
        "direction_boundary": 5.55,
        "core_momentum": 1.045045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384547
      },
      {
        "date": "2026-01-30",
        "close": 9.34,
        "direction_boundary": 5.45,
        "core_momentum": 0.713761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469739
      },
      {
        "date": "2026-02-06",
        "close": 9.41,
        "direction_boundary": 5.79,
        "core_momentum": 0.625216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45428
      },
      {
        "date": "2026-02-13",
        "close": 9.37,
        "direction_boundary": 5.6,
        "core_momentum": 0.673214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446369
      },
      {
        "date": "2026-02-27",
        "close": 9.9,
        "direction_boundary": 6.22,
        "core_momentum": 0.59164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45459
      },
      {
        "date": "2026-03-06",
        "close": 9.99,
        "direction_boundary": 6.62,
        "core_momentum": 0.509063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444599
      },
      {
        "date": "2026-03-13",
        "close": 9.9,
        "direction_boundary": 6.89,
        "core_momentum": 0.436865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440121
      },
      {
        "date": "2026-03-20",
        "close": 8.77,
        "direction_boundary": 6.84,
        "core_momentum": 0.282164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470662
      },
      {
        "date": "2026-03-27",
        "close": 8.82,
        "direction_boundary": 6.56,
        "core_momentum": 0.344512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467097
      },
      {
        "date": "2026-04-03",
        "close": 8.57,
        "direction_boundary": 6.45,
        "core_momentum": 0.328682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467879
      },
      {
        "date": "2026-04-10",
        "close": 8.38,
        "direction_boundary": 6.59,
        "core_momentum": 0.271624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468025
      },
      {
        "date": "2026-04-17",
        "close": 8.36,
        "direction_boundary": 6.42,
        "core_momentum": 0.302181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462407
      },
      {
        "date": "2026-04-24",
        "close": 8.17,
        "direction_boundary": 6.38,
        "core_momentum": 0.280564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451365
      },
      {
        "date": "2026-05-01",
        "close": 8.26,
        "direction_boundary": 6.52,
        "core_momentum": 0.266871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42745
      },
      {
        "date": "2026-05-08",
        "close": 8.62,
        "direction_boundary": 6.62,
        "core_momentum": 0.302115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432621
      },
      {
        "date": "2026-05-15",
        "close": 8.82,
        "direction_boundary": 6.92,
        "core_momentum": 0.274566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426793
      },
      {
        "date": "2026-05-22",
        "close": 8.12,
        "direction_boundary": 6.84,
        "core_momentum": 0.187135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434551
      },
      {
        "date": "2026-05-29",
        "close": 7.43,
        "direction_boundary": 6.68,
        "core_momentum": 0.112275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429904
      },
      {
        "date": "2026-06-05",
        "close": 7.17,
        "direction_boundary": 9.3,
        "core_momentum": -0.229032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430317
      },
      {
        "date": "2026-06-12",
        "close": 6.83,
        "direction_boundary": 7.61,
        "core_momentum": -0.102497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43375
      },
      {
        "date": "2026-06-19",
        "close": 7.77,
        "direction_boundary": 7.49,
        "core_momentum": 0.037383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459331
      },
      {
        "date": "2026-06-26",
        "close": 6.59,
        "direction_boundary": 7.2,
        "core_momentum": -0.084722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506999
      },
      {
        "date": "2026-07-03",
        "close": 6.61,
        "direction_boundary": 7.77,
        "core_momentum": -0.149292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506485
      },
      {
        "date": "2026-07-10",
        "close": 6.66,
        "direction_boundary": 10.45,
        "core_momentum": -0.362679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492892
      },
      {
        "date": "2026-07-17",
        "close": 6.09,
        "direction_boundary": 10.12,
        "core_momentum": -0.398221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498302
      },
      {
        "date": "2026-07-24",
        "close": 6.08,
        "direction_boundary": 9.36,
        "core_momentum": -0.350427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496552
      },
      {
        "date": "2026-07-31",
        "close": 6.56,
        "direction_boundary": 9.35,
        "core_momentum": -0.298396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499412
      },
      {
        "date": "2026-08-07",
        "close": 7.17,
        "direction_boundary": 9.87,
        "core_momentum": -0.273556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454956
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.82,
        "volume": 26043172
      },
      {
        "date": "2023-08-04",
        "close": 5.72,
        "volume": 25481547
      },
      {
        "date": "2023-08-11",
        "close": 5.45,
        "volume": 17580205
      },
      {
        "date": "2023-08-18",
        "close": 5.43,
        "volume": 15909003
      },
      {
        "date": "2023-08-25",
        "close": 5.1,
        "volume": 17990524
      },
      {
        "date": "2023-09-01",
        "close": 5.4,
        "volume": 18359925
      },
      {
        "date": "2023-09-08",
        "close": 5.48,
        "volume": 19168977
      },
      {
        "date": "2023-09-15",
        "close": 5.5,
        "volume": 23430270
      },
      {
        "date": "2023-09-22",
        "close": 5.53,
        "volume": 61152663
      },
      {
        "date": "2023-09-29",
        "close": 5.55,
        "volume": 27244531
      },
      {
        "date": "2023-10-13",
        "close": 5.52,
        "volume": 26488322
      },
      {
        "date": "2023-10-20",
        "close": 5.38,
        "volume": 21436801
      },
      {
        "date": "2023-10-27",
        "close": 5.53,
        "volume": 24482892
      },
      {
        "date": "2023-11-03",
        "close": 5.7,
        "volume": 56663774
      },
      {
        "date": "2023-11-10",
        "close": 5.72,
        "volume": 43276600
      },
      {
        "date": "2023-11-17",
        "close": 5.77,
        "volume": 33443260
      },
      {
        "date": "2023-11-24",
        "close": 5.65,
        "volume": 28321829
      },
      {
        "date": "2023-12-01",
        "close": 5.65,
        "volume": 33156988
      },
      {
        "date": "2023-12-08",
        "close": 5.47,
        "volume": 36840553
      },
      {
        "date": "2023-12-15",
        "close": 6.09,
        "volume": 86666177
      },
      {
        "date": "2023-12-22",
        "close": 5.89,
        "volume": 53934638
      },
      {
        "date": "2023-12-29",
        "close": 6.19,
        "volume": 79839841
      },
      {
        "date": "2024-01-05",
        "close": 6.11,
        "volume": 53393254
      },
      {
        "date": "2024-01-12",
        "close": 6.09,
        "volume": 37536488
      },
      {
        "date": "2024-01-19",
        "close": 5.75,
        "volume": 38761088
      },
      {
        "date": "2024-01-26",
        "close": 5.52,
        "volume": 45899000
      },
      {
        "date": "2024-02-02",
        "close": 4.23,
        "volume": 44000127
      },
      {
        "date": "2024-02-09",
        "close": 3.37,
        "volume": 84213060
      },
      {
        "date": "2024-02-23",
        "close": 4.18,
        "volume": 84831154
      },
      {
        "date": "2024-03-01",
        "close": 4.29,
        "volume": 79718294
      },
      {
        "date": "2024-03-08",
        "close": 4.33,
        "volume": 60232941
      },
      {
        "date": "2024-03-15",
        "close": 4.58,
        "volume": 45568472
      },
      {
        "date": "2024-03-22",
        "close": 4.68,
        "volume": 50450231
      },
      {
        "date": "2024-03-29",
        "close": 4.73,
        "volume": 59965392
      },
      {
        "date": "2024-04-05",
        "close": 5.01,
        "volume": 77735464
      },
      {
        "date": "2024-04-12",
        "close": 4.69,
        "volume": 45114434
      },
      {
        "date": "2024-04-19",
        "close": 3.99,
        "volume": 44143963
      },
      {
        "date": "2024-04-26",
        "close": 4.11,
        "volume": 24667235
      },
      {
        "date": "2024-05-03",
        "close": 4.15,
        "volume": 13040401
      },
      {
        "date": "2024-05-10",
        "close": 4.48,
        "volume": 29325850
      },
      {
        "date": "2024-05-17",
        "close": 4.4,
        "volume": 41747772
      },
      {
        "date": "2024-05-24",
        "close": 4.48,
        "volume": 31853941
      },
      {
        "date": "2024-05-31",
        "close": 4.52,
        "volume": 68772423
      },
      {
        "date": "2024-06-07",
        "close": 3.95,
        "volume": 47109138
      },
      {
        "date": "2024-06-14",
        "close": 4.83,
        "volume": 21206621
      },
      {
        "date": "2024-06-21",
        "close": 4.39,
        "volume": 164446412
      },
      {
        "date": "2024-06-28",
        "close": 4.58,
        "volume": 107120162
      },
      {
        "date": "2024-07-05",
        "close": 4.32,
        "volume": 87184803
      },
      {
        "date": "2024-07-12",
        "close": 4.16,
        "volume": 59274255
      },
      {
        "date": "2024-07-19",
        "close": 4.07,
        "volume": 32603828
      },
      {
        "date": "2024-07-26",
        "close": 4.1,
        "volume": 25870200
      },
      {
        "date": "2024-08-02",
        "close": 4.24,
        "volume": 35088641
      },
      {
        "date": "2024-08-09",
        "close": 4.94,
        "volume": 217354337
      },
      {
        "date": "2024-08-16",
        "close": 5.34,
        "volume": 367401344
      },
      {
        "date": "2024-08-23",
        "close": 4.38,
        "volume": 153672358
      },
      {
        "date": "2024-08-30",
        "close": 4.5,
        "volume": 76753490
      },
      {
        "date": "2024-09-06",
        "close": 4.4,
        "volume": 55979534
      },
      {
        "date": "2024-09-13",
        "close": 4.74,
        "volume": 71053613
      },
      {
        "date": "2024-09-20",
        "close": 5.23,
        "volume": 86745390
      },
      {
        "date": "2024-09-27",
        "close": 5.42,
        "volume": 159230569
      },
      {
        "date": "2024-10-04",
        "close": 5.82,
        "volume": 46402336
      },
      {
        "date": "2024-10-11",
        "close": 5.13,
        "volume": 107063027
      },
      {
        "date": "2024-10-18",
        "close": 5.83,
        "volume": 163701568
      },
      {
        "date": "2024-10-25",
        "close": 6.32,
        "volume": 125187073
      },
      {
        "date": "2024-11-01",
        "close": 6.89,
        "volume": 218397259
      },
      {
        "date": "2024-11-08",
        "close": 7.43,
        "volume": 161393462
      },
      {
        "date": "2024-11-15",
        "close": 6.62,
        "volume": 113908035
      },
      {
        "date": "2024-11-22",
        "close": 6.16,
        "volume": 57429730
      },
      {
        "date": "2024-11-29",
        "close": 6.4,
        "volume": 38840524
      },
      {
        "date": "2024-12-06",
        "close": 6.66,
        "volume": 36557140
      },
      {
        "date": "2024-12-13",
        "close": 6.57,
        "volume": 42647178
      },
      {
        "date": "2024-12-20",
        "close": 6.41,
        "volume": 48907150
      },
      {
        "date": "2024-12-27",
        "close": 6.06,
        "volume": 40649736
      },
      {
        "date": "2025-01-03",
        "close": 5.4,
        "volume": 22921206
      },
      {
        "date": "2025-01-10",
        "close": 5.33,
        "volume": 23699557
      },
      {
        "date": "2025-01-17",
        "close": 5.55,
        "volume": 24506213
      },
      {
        "date": "2025-01-24",
        "close": 5.55,
        "volume": 23455016
      },
      {
        "date": "2025-01-31",
        "close": 5.45,
        "volume": 4186586
      },
      {
        "date": "2025-02-07",
        "close": 5.79,
        "volume": 16555694
      },
      {
        "date": "2025-02-14",
        "close": 5.6,
        "volume": 28910570
      },
      {
        "date": "2025-02-21",
        "close": 6.22,
        "volume": 34447929
      },
      {
        "date": "2025-02-28",
        "close": 6.62,
        "volume": 153070834
      },
      {
        "date": "2025-03-07",
        "close": 6.89,
        "volume": 113677975
      },
      {
        "date": "2025-03-14",
        "close": 6.84,
        "volume": 48468989
      },
      {
        "date": "2025-03-21",
        "close": 6.56,
        "volume": 33630847
      },
      {
        "date": "2025-03-28",
        "close": 6.45,
        "volume": 25207421
      },
      {
        "date": "2025-04-04",
        "close": 6.59,
        "volume": 26106951
      },
      {
        "date": "2025-04-11",
        "close": 6.42,
        "volume": 42259162
      },
      {
        "date": "2025-04-18",
        "close": 6.38,
        "volume": 48537228
      },
      {
        "date": "2025-04-25",
        "close": 6.52,
        "volume": 32388850
      },
      {
        "date": "2025-05-02",
        "close": 6.62,
        "volume": 25642492
      },
      {
        "date": "2025-05-09",
        "close": 6.92,
        "volume": 40524642
      },
      {
        "date": "2025-05-16",
        "close": 6.84,
        "volume": 27301200
      },
      {
        "date": "2025-05-23",
        "close": 6.68,
        "volume": 23855440
      },
      {
        "date": "2025-05-30",
        "close": 9.3,
        "volume": 343498688
      },
      {
        "date": "2025-06-06",
        "close": 7.61,
        "volume": 235457510
      },
      {
        "date": "2025-06-13",
        "close": 7.49,
        "volume": 137699170
      },
      {
        "date": "2025-06-20",
        "close": 7.2,
        "volume": 75865281
      },
      {
        "date": "2025-06-27",
        "close": 7.77,
        "volume": 106073942
      },
      {
        "date": "2025-07-04",
        "close": 10.45,
        "volume": 397474503
      },
      {
        "date": "2025-07-11",
        "close": 10.12,
        "volume": 553310315
      },
      {
        "date": "2025-07-18",
        "close": 9.36,
        "volume": 176386229
      },
      {
        "date": "2025-07-25",
        "close": 9.35,
        "volume": 198634685
      },
      {
        "date": "2025-08-01",
        "close": 9.87,
        "volume": 205211042
      },
      {
        "date": "2025-08-08",
        "close": 10.71,
        "volume": 326458562
      },
      {
        "date": "2025-08-15",
        "close": 11.3,
        "volume": 309997248
      },
      {
        "date": "2025-08-22",
        "close": 11.19,
        "volume": 221073119
      },
      {
        "date": "2025-08-29",
        "close": 10.42,
        "volume": 120325144
      },
      {
        "date": "2025-09-05",
        "close": 9.95,
        "volume": 72806197
      },
      {
        "date": "2025-09-12",
        "close": 9.77,
        "volume": 47925232
      },
      {
        "date": "2025-09-19",
        "close": 9.34,
        "volume": 55205992
      },
      {
        "date": "2025-09-26",
        "close": 9.15,
        "volume": 44087819
      },
      {
        "date": "2025-10-03",
        "close": 9.28,
        "volume": 15193167
      },
      {
        "date": "2025-10-10",
        "close": 9.72,
        "volume": 39390551
      },
      {
        "date": "2025-10-17",
        "close": 8.99,
        "volume": 57999097
      },
      {
        "date": "2025-10-24",
        "close": 9.92,
        "volume": 136744487
      },
      {
        "date": "2025-10-31",
        "close": 9.99,
        "volume": 86971335
      },
      {
        "date": "2025-11-07",
        "close": 10.52,
        "volume": 176690309
      },
      {
        "date": "2025-11-14",
        "close": 9.95,
        "volume": 104932967
      },
      {
        "date": "2025-11-21",
        "close": 9.0,
        "volume": 68229497
      },
      {
        "date": "2025-11-28",
        "close": 9.14,
        "volume": 38080176
      },
      {
        "date": "2025-12-05",
        "close": 9.04,
        "volume": 32546284
      },
      {
        "date": "2025-12-12",
        "close": 9.78,
        "volume": 35619957
      },
      {
        "date": "2025-12-19",
        "close": 9.82,
        "volume": 160548813
      },
      {
        "date": "2025-12-26",
        "close": 9.45,
        "volume": 90744285
      },
      {
        "date": "2026-01-02",
        "close": 10.14,
        "volume": 106846722
      },
      {
        "date": "2026-01-09",
        "close": 10.45,
        "volume": 172315083
      },
      {
        "date": "2026-01-16",
        "close": 10.6,
        "volume": 223616614
      },
      {
        "date": "2026-01-23",
        "close": 11.35,
        "volume": 224083707
      },
      {
        "date": "2026-01-30",
        "close": 9.34,
        "volume": 166219974
      },
      {
        "date": "2026-02-06",
        "close": 9.41,
        "volume": 65636392
      },
      {
        "date": "2026-02-13",
        "close": 9.37,
        "volume": 38152478
      },
      {
        "date": "2026-02-27",
        "close": 9.9,
        "volume": 48370524
      },
      {
        "date": "2026-03-06",
        "close": 9.99,
        "volume": 82384042
      },
      {
        "date": "2026-03-13",
        "close": 9.9,
        "volume": 100927517
      },
      {
        "date": "2026-03-20",
        "close": 8.77,
        "volume": 55119281
      },
      {
        "date": "2026-03-27",
        "close": 8.82,
        "volume": 91064027
      },
      {
        "date": "2026-04-03",
        "close": 8.57,
        "volume": 48447442
      },
      {
        "date": "2026-04-10",
        "close": 8.38,
        "volume": 27481118
      },
      {
        "date": "2026-04-17",
        "close": 8.36,
        "volume": 31337928
      },
      {
        "date": "2026-04-24",
        "close": 8.17,
        "volume": 29104453
      },
      {
        "date": "2026-05-01",
        "close": 8.26,
        "volume": 18677012
      },
      {
        "date": "2026-05-08",
        "close": 8.62,
        "volume": 25805799
      },
      {
        "date": "2026-05-15",
        "close": 8.82,
        "volume": 107304325
      },
      {
        "date": "2026-05-22",
        "close": 8.12,
        "volume": 53000266
      },
      {
        "date": "2026-05-29",
        "close": 7.43,
        "volume": 37229686
      },
      {
        "date": "2026-06-05",
        "close": 7.17,
        "volume": 5412300
      },
      {
        "date": "2026-06-12",
        "close": 6.83,
        "volume": 4748400
      },
      {
        "date": "2026-06-19",
        "close": 7.77,
        "volume": 81275148
      },
      {
        "date": "2026-06-26",
        "close": 6.59,
        "volume": 12783640
      },
      {
        "date": "2026-07-03",
        "close": 6.61,
        "volume": 7310401
      },
      {
        "date": "2026-07-10",
        "close": 6.66,
        "volume": 33669401
      },
      {
        "date": "2026-07-17",
        "close": 6.09,
        "volume": 42743031
      },
      {
        "date": "2026-07-24",
        "close": 6.08,
        "volume": 43875232
      },
      {
        "date": "2026-07-31",
        "close": 6.56,
        "volume": 57927067
      },
      {
        "date": "2026-08-07",
        "close": 7.17,
        "volume": 153717830
      }
    ],
    "sharemaestro_context": {
      "trend": 8.338667,
      "fair_value": 6.843526,
      "market_activity": -40.411688,
      "market_dynamics": -0.688624,
      "relative_strength": -19.699721
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.002664,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.007726,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.049809,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.029759,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.09505,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.046229,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.237069,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.079069,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.020797
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.016155
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.057391
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.039451
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.009259
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.283247
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.04742
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.088012
      }
    ]
  }
}