{
  "ticker": {
    "uuid": "70144863-12aa-4cd3-8692-a71a4ed0a616",
    "symbol": "300128",
    "name": "Suzhou Jinfu Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.77,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.17,
    "boundary_margin": -0.077369,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.620958,
    "volatility_stability": 1.3194,
    "risk_context": 0.161,
    "current_regime": {
      "move": -0.059172,
      "interruption": 0.17199,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.161,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.71,
        "direction_boundary": 3.61,
        "core_momentum": 0.304709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57914
      },
      {
        "date": "2023-08-04",
        "close": 4.73,
        "direction_boundary": 3.7,
        "core_momentum": 0.278378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572902
      },
      {
        "date": "2023-08-11",
        "close": 4.52,
        "direction_boundary": 3.88,
        "core_momentum": 0.164948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572237
      },
      {
        "date": "2023-08-18",
        "close": 4.33,
        "direction_boundary": 3.84,
        "core_momentum": 0.127604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575188
      },
      {
        "date": "2023-08-25",
        "close": 4.11,
        "direction_boundary": 3.91,
        "core_momentum": 0.051151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579994
      },
      {
        "date": "2023-09-01",
        "close": 4.32,
        "direction_boundary": 3.85,
        "core_momentum": 0.122078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584032
      },
      {
        "date": "2023-09-08",
        "close": 4.45,
        "direction_boundary": 3.58,
        "core_momentum": 0.243017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584312
      },
      {
        "date": "2023-09-15",
        "close": 4.35,
        "direction_boundary": 3.66,
        "core_momentum": 0.188525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584026
      },
      {
        "date": "2023-09-22",
        "close": 4.2,
        "direction_boundary": 3.65,
        "core_momentum": 0.150685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585527
      },
      {
        "date": "2023-09-29",
        "close": 4.35,
        "direction_boundary": 3.53,
        "core_momentum": 0.232295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586431
      },
      {
        "date": "2023-10-27",
        "close": 5.2,
        "direction_boundary": 3.41,
        "core_momentum": 0.524927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586172
      },
      {
        "date": "2023-11-03",
        "close": 4.8,
        "direction_boundary": 3.44,
        "core_momentum": 0.395349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597446
      },
      {
        "date": "2023-11-10",
        "close": 5.09,
        "direction_boundary": 3.46,
        "core_momentum": 0.471098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597227
      },
      {
        "date": "2023-11-17",
        "close": 5.09,
        "direction_boundary": 3.63,
        "core_momentum": 0.402204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595262
      },
      {
        "date": "2023-11-24",
        "close": 4.86,
        "direction_boundary": 3.63,
        "core_momentum": 0.338843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512518
      },
      {
        "date": "2023-12-01",
        "close": 4.85,
        "direction_boundary": 3.59,
        "core_momentum": 0.350975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510234
      },
      {
        "date": "2023-12-08",
        "close": 4.52,
        "direction_boundary": 3.69,
        "core_momentum": 0.224932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520821
      },
      {
        "date": "2023-12-15",
        "close": 4.53,
        "direction_boundary": 3.77,
        "core_momentum": 0.201592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520812
      },
      {
        "date": "2023-12-22",
        "close": 4.42,
        "direction_boundary": 3.79,
        "core_momentum": 0.166227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515763
      },
      {
        "date": "2023-12-29",
        "close": 4.61,
        "direction_boundary": 3.63,
        "core_momentum": 0.269972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517964
      },
      {
        "date": "2024-01-05",
        "close": 4.17,
        "direction_boundary": 3.53,
        "core_momentum": 0.181303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53777
      },
      {
        "date": "2024-01-12",
        "close": 4.22,
        "direction_boundary": 3.48,
        "core_momentum": 0.212644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393861
      },
      {
        "date": "2024-01-19",
        "close": 3.85,
        "direction_boundary": 3.75,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401581
      },
      {
        "date": "2024-01-26",
        "close": 3.83,
        "direction_boundary": 3.59,
        "core_momentum": 0.066852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396254
      },
      {
        "date": "2024-02-02",
        "close": 3.71,
        "direction_boundary": 3.67,
        "core_momentum": 0.010899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367319
      },
      {
        "date": "2024-02-09",
        "close": 4.15,
        "direction_boundary": 3.93,
        "core_momentum": 0.05598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403825
      },
      {
        "date": "2024-02-23",
        "close": 4.35,
        "direction_boundary": 4.17,
        "core_momentum": 0.043165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405689
      },
      {
        "date": "2024-03-01",
        "close": 4.32,
        "direction_boundary": 4.1,
        "core_momentum": 0.053659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401377
      },
      {
        "date": "2024-03-08",
        "close": 4.24,
        "direction_boundary": 4.07,
        "core_momentum": 0.041769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395336
      },
      {
        "date": "2024-03-15",
        "close": 4.43,
        "direction_boundary": 4.07,
        "core_momentum": 0.088452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393945
      },
      {
        "date": "2024-03-22",
        "close": 4.35,
        "direction_boundary": 3.99,
        "core_momentum": 0.090226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392566
      },
      {
        "date": "2024-03-29",
        "close": 3.85,
        "direction_boundary": 4.12,
        "core_momentum": -0.065534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426363
      },
      {
        "date": "2024-04-05",
        "close": 3.91,
        "direction_boundary": 4.21,
        "core_momentum": -0.071259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424917
      },
      {
        "date": "2024-04-12",
        "close": 3.77,
        "direction_boundary": 4.11,
        "core_momentum": -0.082725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423756
      },
      {
        "date": "2024-04-19",
        "close": 4.08,
        "direction_boundary": 4.12,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399433
      },
      {
        "date": "2024-04-26",
        "close": 3.68,
        "direction_boundary": 4.25,
        "core_momentum": -0.134118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413636
      },
      {
        "date": "2024-05-03",
        "close": 3.75,
        "direction_boundary": 3.79,
        "core_momentum": -0.010554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414833
      },
      {
        "date": "2024-05-10",
        "close": 3.5,
        "direction_boundary": 3.68,
        "core_momentum": -0.048913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411509
      },
      {
        "date": "2024-05-17",
        "close": 3.39,
        "direction_boundary": 3.55,
        "core_momentum": -0.04507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399328
      },
      {
        "date": "2024-05-24",
        "close": 3.52,
        "direction_boundary": 3.47,
        "core_momentum": 0.014409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405634
      },
      {
        "date": "2024-05-31",
        "close": 3.49,
        "direction_boundary": 4.37,
        "core_momentum": -0.201373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403036
      },
      {
        "date": "2024-06-07",
        "close": 3.26,
        "direction_boundary": 4.24,
        "core_momentum": -0.231132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409903
      },
      {
        "date": "2024-06-14",
        "close": 3.23,
        "direction_boundary": 4.28,
        "core_momentum": -0.245327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402137
      },
      {
        "date": "2024-06-21",
        "close": 3.13,
        "direction_boundary": 4.28,
        "core_momentum": -0.268692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402312
      },
      {
        "date": "2024-06-28",
        "close": 2.97,
        "direction_boundary": 4.05,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405595
      },
      {
        "date": "2024-07-05",
        "close": 3.03,
        "direction_boundary": 4.14,
        "core_momentum": -0.268116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400469
      },
      {
        "date": "2024-07-12",
        "close": 3.06,
        "direction_boundary": 4.17,
        "core_momentum": -0.266187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382915
      },
      {
        "date": "2024-07-19",
        "close": 2.98,
        "direction_boundary": 5.38,
        "core_momentum": -0.446097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381839
      },
      {
        "date": "2024-07-26",
        "close": 2.89,
        "direction_boundary": 5.63,
        "core_momentum": -0.486679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36582
      },
      {
        "date": "2024-08-02",
        "close": 3.26,
        "direction_boundary": 5.3,
        "core_momentum": -0.384906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408812
      },
      {
        "date": "2024-08-09",
        "close": 3.15,
        "direction_boundary": 4.71,
        "core_momentum": -0.33121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409139
      },
      {
        "date": "2024-08-16",
        "close": 3.4,
        "direction_boundary": 4.73,
        "core_momentum": -0.281184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391077
      },
      {
        "date": "2024-08-23",
        "close": 3.35,
        "direction_boundary": 4.52,
        "core_momentum": -0.25885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383089
      },
      {
        "date": "2024-08-30",
        "close": 3.4,
        "direction_boundary": 4.33,
        "core_momentum": -0.214781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384626
      },
      {
        "date": "2024-09-06",
        "close": 3.26,
        "direction_boundary": 4.11,
        "core_momentum": -0.206813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387133
      },
      {
        "date": "2024-09-13",
        "close": 3.23,
        "direction_boundary": 4.32,
        "core_momentum": -0.252315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379258
      },
      {
        "date": "2024-09-20",
        "close": 3.25,
        "direction_boundary": 4.45,
        "core_momentum": -0.269663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379985
      },
      {
        "date": "2024-09-27",
        "close": 4.15,
        "direction_boundary": 4.35,
        "core_momentum": -0.045977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490091
      },
      {
        "date": "2024-10-04",
        "close": 4.58,
        "direction_boundary": 4.2,
        "core_momentum": 0.090476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507603
      },
      {
        "date": "2024-10-11",
        "close": 4.45,
        "direction_boundary": 4.35,
        "core_momentum": 0.022989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506427
      },
      {
        "date": "2024-10-18",
        "close": 4.56,
        "direction_boundary": 4.93,
        "core_momentum": -0.075051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496322
      },
      {
        "date": "2024-10-25",
        "close": 6.25,
        "direction_boundary": 5.15,
        "core_momentum": 0.213592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634972
      },
      {
        "date": "2024-11-01",
        "close": 5.47,
        "direction_boundary": 5.2,
        "core_momentum": 0.051923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669803
      },
      {
        "date": "2024-11-08",
        "close": 6.02,
        "direction_boundary": 4.8,
        "core_momentum": 0.254167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667693
      },
      {
        "date": "2024-11-15",
        "close": 6.02,
        "direction_boundary": 5.09,
        "core_momentum": 0.182711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664102
      },
      {
        "date": "2024-11-22",
        "close": 5.41,
        "direction_boundary": 5.09,
        "core_momentum": 0.062868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687158
      },
      {
        "date": "2024-11-29",
        "close": 5.84,
        "direction_boundary": 4.86,
        "core_momentum": 0.201646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691056
      },
      {
        "date": "2024-12-06",
        "close": 6.06,
        "direction_boundary": 4.85,
        "core_momentum": 0.249485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679573
      },
      {
        "date": "2024-12-13",
        "close": 5.96,
        "direction_boundary": 4.52,
        "core_momentum": 0.318584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68037
      },
      {
        "date": "2024-12-20",
        "close": 5.75,
        "direction_boundary": 4.53,
        "core_momentum": 0.269316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681112
      },
      {
        "date": "2024-12-27",
        "close": 5.36,
        "direction_boundary": 4.42,
        "core_momentum": 0.21267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6855
      },
      {
        "date": "2025-01-03",
        "close": 5.1,
        "direction_boundary": 4.61,
        "core_momentum": 0.106291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692831
      },
      {
        "date": "2025-01-10",
        "close": 6.0,
        "direction_boundary": 4.17,
        "core_momentum": 0.438849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720155
      },
      {
        "date": "2025-01-17",
        "close": 5.29,
        "direction_boundary": 4.22,
        "core_momentum": 0.253555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747318
      },
      {
        "date": "2025-01-24",
        "close": 5.08,
        "direction_boundary": 3.85,
        "core_momentum": 0.319481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748829
      },
      {
        "date": "2025-01-31",
        "close": 4.97,
        "direction_boundary": 3.83,
        "core_momentum": 0.29765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737206
      },
      {
        "date": "2025-02-07",
        "close": 5.17,
        "direction_boundary": 3.71,
        "core_momentum": 0.393531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734183
      },
      {
        "date": "2025-02-14",
        "close": 5.13,
        "direction_boundary": 4.15,
        "core_momentum": 0.236145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730307
      },
      {
        "date": "2025-02-21",
        "close": 5.19,
        "direction_boundary": 4.35,
        "core_momentum": 0.193103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729008
      },
      {
        "date": "2025-02-28",
        "close": 5.57,
        "direction_boundary": 4.32,
        "core_momentum": 0.289352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732802
      },
      {
        "date": "2025-03-07",
        "close": 6.39,
        "direction_boundary": 4.24,
        "core_momentum": 0.507075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745042
      },
      {
        "date": "2025-03-14",
        "close": 6.7,
        "direction_boundary": 4.43,
        "core_momentum": 0.512415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743839
      },
      {
        "date": "2025-03-21",
        "close": 6.36,
        "direction_boundary": 4.35,
        "core_momentum": 0.462069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751613
      },
      {
        "date": "2025-03-28",
        "close": 6.22,
        "direction_boundary": 3.85,
        "core_momentum": 0.615584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684452
      },
      {
        "date": "2025-04-04",
        "close": 5.71,
        "direction_boundary": 3.91,
        "core_momentum": 0.460358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687407
      },
      {
        "date": "2025-04-11",
        "close": 4.93,
        "direction_boundary": 3.77,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718993
      },
      {
        "date": "2025-04-18",
        "close": 5.04,
        "direction_boundary": 4.08,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718867
      },
      {
        "date": "2025-04-25",
        "close": 5.3,
        "direction_boundary": 3.68,
        "core_momentum": 0.440217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567215
      },
      {
        "date": "2025-05-02",
        "close": 5.08,
        "direction_boundary": 3.75,
        "core_momentum": 0.354667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539869
      },
      {
        "date": "2025-05-09",
        "close": 5.58,
        "direction_boundary": 3.5,
        "core_momentum": 0.594286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539169
      },
      {
        "date": "2025-05-16",
        "close": 5.46,
        "direction_boundary": 3.39,
        "core_momentum": 0.610619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539776
      },
      {
        "date": "2025-05-23",
        "close": 5.37,
        "direction_boundary": 3.52,
        "core_momentum": 0.525568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519434
      },
      {
        "date": "2025-05-30",
        "close": 5.29,
        "direction_boundary": 3.49,
        "core_momentum": 0.515759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507754
      },
      {
        "date": "2025-06-06",
        "close": 5.38,
        "direction_boundary": 3.26,
        "core_momentum": 0.650307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505284
      },
      {
        "date": "2025-06-13",
        "close": 5.15,
        "direction_boundary": 3.23,
        "core_momentum": 0.594427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507961
      },
      {
        "date": "2025-06-20",
        "close": 5.16,
        "direction_boundary": 3.13,
        "core_momentum": 0.648562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50616
      },
      {
        "date": "2025-06-27",
        "close": 5.56,
        "direction_boundary": 2.97,
        "core_momentum": 0.872054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508212
      },
      {
        "date": "2025-07-04",
        "close": 5.45,
        "direction_boundary": 3.03,
        "core_momentum": 0.79868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503882
      },
      {
        "date": "2025-07-11",
        "close": 5.25,
        "direction_boundary": 3.06,
        "core_momentum": 0.715686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450372
      },
      {
        "date": "2025-07-18",
        "close": 5.4,
        "direction_boundary": 2.98,
        "core_momentum": 0.812081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41718
      },
      {
        "date": "2025-07-25",
        "close": 5.42,
        "direction_boundary": 2.89,
        "core_momentum": 0.875433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41291
      },
      {
        "date": "2025-08-01",
        "close": 5.17,
        "direction_boundary": 3.26,
        "core_momentum": 0.58589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417372
      },
      {
        "date": "2025-08-08",
        "close": 5.18,
        "direction_boundary": 3.15,
        "core_momentum": 0.644444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413779
      },
      {
        "date": "2025-08-15",
        "close": 5.75,
        "direction_boundary": 3.4,
        "core_momentum": 0.691176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43805
      },
      {
        "date": "2025-08-22",
        "close": 5.75,
        "direction_boundary": 3.35,
        "core_momentum": 0.716418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437963
      },
      {
        "date": "2025-08-29",
        "close": 5.44,
        "direction_boundary": 3.4,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434434
      },
      {
        "date": "2025-09-05",
        "close": 5.44,
        "direction_boundary": 3.26,
        "core_momentum": 0.668712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386081
      },
      {
        "date": "2025-09-12",
        "close": 5.28,
        "direction_boundary": 3.23,
        "core_momentum": 0.634675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379449
      },
      {
        "date": "2025-09-19",
        "close": 5.42,
        "direction_boundary": 3.25,
        "core_momentum": 0.667692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377258
      },
      {
        "date": "2025-09-26",
        "close": 5.96,
        "direction_boundary": 4.15,
        "core_momentum": 0.436145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401497
      },
      {
        "date": "2025-10-03",
        "close": 6.57,
        "direction_boundary": 4.58,
        "core_momentum": 0.434498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40519
      },
      {
        "date": "2025-10-10",
        "close": 6.56,
        "direction_boundary": 4.45,
        "core_momentum": 0.474157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340989
      },
      {
        "date": "2025-10-17",
        "close": 5.88,
        "direction_boundary": 4.56,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379077
      },
      {
        "date": "2025-10-24",
        "close": 7.36,
        "direction_boundary": 6.25,
        "core_momentum": 0.1776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482677
      },
      {
        "date": "2025-10-31",
        "close": 7.86,
        "direction_boundary": 5.47,
        "core_momentum": 0.436929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481312
      },
      {
        "date": "2025-11-07",
        "close": 7.72,
        "direction_boundary": 6.02,
        "core_momentum": 0.282392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47035
      },
      {
        "date": "2025-11-14",
        "close": 7.25,
        "direction_boundary": 6.02,
        "core_momentum": 0.204319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479684
      },
      {
        "date": "2025-11-21",
        "close": 6.58,
        "direction_boundary": 5.41,
        "core_momentum": 0.216266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501356
      },
      {
        "date": "2025-11-28",
        "close": 7.09,
        "direction_boundary": 5.84,
        "core_momentum": 0.214041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508558
      },
      {
        "date": "2025-12-05",
        "close": 7.07,
        "direction_boundary": 6.06,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508857
      },
      {
        "date": "2025-12-12",
        "close": 7.72,
        "direction_boundary": 5.96,
        "core_momentum": 0.295302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51354
      },
      {
        "date": "2025-12-19",
        "close": 7.72,
        "direction_boundary": 5.75,
        "core_momentum": 0.342609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51365
      },
      {
        "date": "2025-12-26",
        "close": 7.62,
        "direction_boundary": 5.36,
        "core_momentum": 0.421642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507811
      },
      {
        "date": "2026-01-02",
        "close": 7.3,
        "direction_boundary": 5.1,
        "core_momentum": 0.431373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511689
      },
      {
        "date": "2026-01-09",
        "close": 7.57,
        "direction_boundary": 6.0,
        "core_momentum": 0.261667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507874
      },
      {
        "date": "2026-01-16",
        "close": 8.17,
        "direction_boundary": 5.29,
        "core_momentum": 0.544423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514877
      },
      {
        "date": "2026-01-23",
        "close": 8.12,
        "direction_boundary": 5.08,
        "core_momentum": 0.598425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515525
      },
      {
        "date": "2026-01-30",
        "close": 7.06,
        "direction_boundary": 4.97,
        "core_momentum": 0.420523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55276
      },
      {
        "date": "2026-02-06",
        "close": 7.0,
        "direction_boundary": 5.17,
        "core_momentum": 0.353965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553331
      },
      {
        "date": "2026-02-13",
        "close": 7.03,
        "direction_boundary": 5.13,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536919
      },
      {
        "date": "2026-02-27",
        "close": 7.46,
        "direction_boundary": 5.19,
        "core_momentum": 0.43738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541502
      },
      {
        "date": "2026-03-06",
        "close": 6.93,
        "direction_boundary": 5.57,
        "core_momentum": 0.244165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546488
      },
      {
        "date": "2026-03-13",
        "close": 6.83,
        "direction_boundary": 6.39,
        "core_momentum": 0.068858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547355
      },
      {
        "date": "2026-03-20",
        "close": 6.28,
        "direction_boundary": 6.7,
        "core_momentum": -0.062687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559982
      },
      {
        "date": "2026-03-27",
        "close": 6.18,
        "direction_boundary": 6.36,
        "core_momentum": -0.028302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560103
      },
      {
        "date": "2026-04-03",
        "close": 5.7,
        "direction_boundary": 6.22,
        "core_momentum": -0.083601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556705
      },
      {
        "date": "2026-04-10",
        "close": 6.03,
        "direction_boundary": 5.71,
        "core_momentum": 0.056042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544842
      },
      {
        "date": "2026-04-17",
        "close": 6.1,
        "direction_boundary": 4.93,
        "core_momentum": 0.237323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545228
      },
      {
        "date": "2026-04-24",
        "close": 6.14,
        "direction_boundary": 5.04,
        "core_momentum": 0.218254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523135
      },
      {
        "date": "2026-05-01",
        "close": 6.45,
        "direction_boundary": 5.3,
        "core_momentum": 0.216981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420146
      },
      {
        "date": "2026-05-08",
        "close": 6.91,
        "direction_boundary": 5.08,
        "core_momentum": 0.360236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421234
      },
      {
        "date": "2026-05-15",
        "close": 7.53,
        "direction_boundary": 5.58,
        "core_momentum": 0.349462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439075
      },
      {
        "date": "2026-05-22",
        "close": 8.08,
        "direction_boundary": 5.46,
        "core_momentum": 0.479853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440431
      },
      {
        "date": "2026-05-29",
        "close": 7.79,
        "direction_boundary": 5.37,
        "core_momentum": 0.450652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420189
      },
      {
        "date": "2026-06-05",
        "close": 7.43,
        "direction_boundary": 5.29,
        "core_momentum": 0.404537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414625
      },
      {
        "date": "2026-06-12",
        "close": 5.82,
        "direction_boundary": 5.38,
        "core_momentum": 0.081784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537073
      },
      {
        "date": "2026-06-19",
        "close": 6.18,
        "direction_boundary": 5.15,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528473
      },
      {
        "date": "2026-06-26",
        "close": 5.67,
        "direction_boundary": 5.16,
        "core_momentum": 0.098837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539074
      },
      {
        "date": "2026-07-03",
        "close": 5.96,
        "direction_boundary": 5.56,
        "core_momentum": 0.071942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545821
      },
      {
        "date": "2026-07-10",
        "close": 5.07,
        "direction_boundary": 5.45,
        "core_momentum": -0.069725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58393
      },
      {
        "date": "2026-07-17",
        "close": 4.22,
        "direction_boundary": 5.25,
        "core_momentum": -0.19619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624211
      },
      {
        "date": "2026-07-24",
        "close": 4.07,
        "direction_boundary": 5.4,
        "core_momentum": -0.246296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607897
      },
      {
        "date": "2026-07-31",
        "close": 4.26,
        "direction_boundary": 5.42,
        "core_momentum": -0.214022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615606
      },
      {
        "date": "2026-08-07",
        "close": 4.77,
        "direction_boundary": 5.17,
        "core_momentum": -0.077369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620958
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.71,
        "volume": 313893680
      },
      {
        "date": "2023-08-04",
        "close": 4.73,
        "volume": 147685742
      },
      {
        "date": "2023-08-11",
        "close": 4.52,
        "volume": 104592768
      },
      {
        "date": "2023-08-18",
        "close": 4.33,
        "volume": 90599258
      },
      {
        "date": "2023-08-25",
        "close": 4.11,
        "volume": 133024094
      },
      {
        "date": "2023-09-01",
        "close": 4.32,
        "volume": 111590836
      },
      {
        "date": "2023-09-08",
        "close": 4.45,
        "volume": 306333608
      },
      {
        "date": "2023-09-15",
        "close": 4.35,
        "volume": 122046193
      },
      {
        "date": "2023-09-22",
        "close": 4.2,
        "volume": 92961046
      },
      {
        "date": "2023-09-29",
        "close": 4.35,
        "volume": 90492081
      },
      {
        "date": "2023-10-13",
        "close": 4.93,
        "volume": 203045033
      },
      {
        "date": "2023-10-20",
        "close": 5.15,
        "volume": 242173432
      },
      {
        "date": "2023-10-27",
        "close": 5.2,
        "volume": 400422512
      },
      {
        "date": "2023-11-03",
        "close": 4.8,
        "volume": 214059837
      },
      {
        "date": "2023-11-10",
        "close": 5.09,
        "volume": 169349532
      },
      {
        "date": "2023-11-17",
        "close": 5.09,
        "volume": 112855842
      },
      {
        "date": "2023-11-24",
        "close": 4.86,
        "volume": 145266894
      },
      {
        "date": "2023-12-01",
        "close": 4.85,
        "volume": 79755193
      },
      {
        "date": "2023-12-08",
        "close": 4.52,
        "volume": 93373825
      },
      {
        "date": "2023-12-15",
        "close": 4.53,
        "volume": 56516061
      },
      {
        "date": "2023-12-22",
        "close": 4.42,
        "volume": 61623346
      },
      {
        "date": "2023-12-29",
        "close": 4.61,
        "volume": 90644510
      },
      {
        "date": "2024-01-05",
        "close": 4.17,
        "volume": 65932478
      },
      {
        "date": "2024-01-12",
        "close": 4.22,
        "volume": 72304716
      },
      {
        "date": "2024-01-19",
        "close": 3.85,
        "volume": 64908677
      },
      {
        "date": "2024-01-26",
        "close": 3.83,
        "volume": 85893793
      },
      {
        "date": "2024-02-02",
        "close": 3.71,
        "volume": 199996679
      },
      {
        "date": "2024-02-09",
        "close": 4.15,
        "volume": 272493274
      },
      {
        "date": "2024-02-23",
        "close": 4.35,
        "volume": 178064028
      },
      {
        "date": "2024-03-01",
        "close": 4.32,
        "volume": 170583615
      },
      {
        "date": "2024-03-08",
        "close": 4.24,
        "volume": 123811073
      },
      {
        "date": "2024-03-15",
        "close": 4.43,
        "volume": 161796952
      },
      {
        "date": "2024-03-22",
        "close": 4.35,
        "volume": 119990172
      },
      {
        "date": "2024-03-29",
        "close": 3.85,
        "volume": 109274724
      },
      {
        "date": "2024-04-05",
        "close": 3.91,
        "volume": 39428628
      },
      {
        "date": "2024-04-12",
        "close": 3.77,
        "volume": 49531459
      },
      {
        "date": "2024-04-19",
        "close": 4.08,
        "volume": 110216163
      },
      {
        "date": "2024-04-26",
        "close": 3.68,
        "volume": 56138349
      },
      {
        "date": "2024-05-03",
        "close": 3.75,
        "volume": 23480525
      },
      {
        "date": "2024-05-10",
        "close": 3.5,
        "volume": 96667168
      },
      {
        "date": "2024-05-17",
        "close": 3.39,
        "volume": 111029698
      },
      {
        "date": "2024-05-24",
        "close": 3.52,
        "volume": 198680151
      },
      {
        "date": "2024-05-31",
        "close": 3.49,
        "volume": 147400903
      },
      {
        "date": "2024-06-07",
        "close": 3.26,
        "volume": 123242934
      },
      {
        "date": "2024-06-14",
        "close": 3.23,
        "volume": 51172878
      },
      {
        "date": "2024-06-21",
        "close": 3.13,
        "volume": 66479364
      },
      {
        "date": "2024-06-28",
        "close": 2.97,
        "volume": 83259209
      },
      {
        "date": "2024-07-05",
        "close": 3.03,
        "volume": 58851017
      },
      {
        "date": "2024-07-12",
        "close": 3.06,
        "volume": 53794342
      },
      {
        "date": "2024-07-19",
        "close": 2.98,
        "volume": 42876437
      },
      {
        "date": "2024-07-26",
        "close": 2.89,
        "volume": 47855726
      },
      {
        "date": "2024-08-02",
        "close": 3.26,
        "volume": 321334465
      },
      {
        "date": "2024-08-09",
        "close": 3.15,
        "volume": 158454808
      },
      {
        "date": "2024-08-16",
        "close": 3.4,
        "volume": 146860909
      },
      {
        "date": "2024-08-23",
        "close": 3.35,
        "volume": 89592955
      },
      {
        "date": "2024-08-30",
        "close": 3.4,
        "volume": 160074245
      },
      {
        "date": "2024-09-06",
        "close": 3.26,
        "volume": 278450938
      },
      {
        "date": "2024-09-13",
        "close": 3.23,
        "volume": 71785462
      },
      {
        "date": "2024-09-20",
        "close": 3.25,
        "volume": 36325363
      },
      {
        "date": "2024-09-27",
        "close": 4.15,
        "volume": 228140639
      },
      {
        "date": "2024-10-04",
        "close": 4.58,
        "volume": 186043054
      },
      {
        "date": "2024-10-11",
        "close": 4.45,
        "volume": 485031891
      },
      {
        "date": "2024-10-18",
        "close": 4.56,
        "volume": 369903214
      },
      {
        "date": "2024-10-25",
        "close": 6.25,
        "volume": 1123908623
      },
      {
        "date": "2024-11-01",
        "close": 5.47,
        "volume": 790289526
      },
      {
        "date": "2024-11-08",
        "close": 6.02,
        "volume": 447977146
      },
      {
        "date": "2024-11-15",
        "close": 6.02,
        "volume": 526887515
      },
      {
        "date": "2024-11-22",
        "close": 5.41,
        "volume": 339953867
      },
      {
        "date": "2024-11-29",
        "close": 5.84,
        "volume": 372576984
      },
      {
        "date": "2024-12-06",
        "close": 6.06,
        "volume": 363785420
      },
      {
        "date": "2024-12-13",
        "close": 5.96,
        "volume": 220548778
      },
      {
        "date": "2024-12-20",
        "close": 5.75,
        "volume": 155972277
      },
      {
        "date": "2024-12-27",
        "close": 5.36,
        "volume": 139190937
      },
      {
        "date": "2025-01-03",
        "close": 5.1,
        "volume": 122688713
      },
      {
        "date": "2025-01-10",
        "close": 6.0,
        "volume": 363686962
      },
      {
        "date": "2025-01-17",
        "close": 5.29,
        "volume": 339562699
      },
      {
        "date": "2025-01-24",
        "close": 5.08,
        "volume": 188111737
      },
      {
        "date": "2025-01-31",
        "close": 4.97,
        "volume": 21157357
      },
      {
        "date": "2025-02-07",
        "close": 5.17,
        "volume": 97686421
      },
      {
        "date": "2025-02-14",
        "close": 5.13,
        "volume": 182628272
      },
      {
        "date": "2025-02-21",
        "close": 5.19,
        "volume": 185412804
      },
      {
        "date": "2025-02-28",
        "close": 5.57,
        "volume": 341025346
      },
      {
        "date": "2025-03-07",
        "close": 6.39,
        "volume": 521741032
      },
      {
        "date": "2025-03-14",
        "close": 6.7,
        "volume": 614342387
      },
      {
        "date": "2025-03-21",
        "close": 6.36,
        "volume": 466880646
      },
      {
        "date": "2025-03-28",
        "close": 6.22,
        "volume": 325404729
      },
      {
        "date": "2025-04-04",
        "close": 5.71,
        "volume": 162269076
      },
      {
        "date": "2025-04-11",
        "close": 4.93,
        "volume": 307845993
      },
      {
        "date": "2025-04-18",
        "close": 5.04,
        "volume": 176921016
      },
      {
        "date": "2025-04-25",
        "close": 5.3,
        "volume": 172878898
      },
      {
        "date": "2025-05-02",
        "close": 5.08,
        "volume": 86474677
      },
      {
        "date": "2025-05-09",
        "close": 5.58,
        "volume": 195729730
      },
      {
        "date": "2025-05-16",
        "close": 5.46,
        "volume": 185111192
      },
      {
        "date": "2025-05-23",
        "close": 5.37,
        "volume": 174037819
      },
      {
        "date": "2025-05-30",
        "close": 5.29,
        "volume": 203079821
      },
      {
        "date": "2025-06-06",
        "close": 5.38,
        "volume": 115528698
      },
      {
        "date": "2025-06-13",
        "close": 5.15,
        "volume": 113663829
      },
      {
        "date": "2025-06-20",
        "close": 5.16,
        "volume": 115094871
      },
      {
        "date": "2025-06-27",
        "close": 5.56,
        "volume": 184359794
      },
      {
        "date": "2025-07-04",
        "close": 5.45,
        "volume": 193243822
      },
      {
        "date": "2025-07-11",
        "close": 5.25,
        "volume": 133560566
      },
      {
        "date": "2025-07-18",
        "close": 5.4,
        "volume": 158966320
      },
      {
        "date": "2025-07-25",
        "close": 5.42,
        "volume": 156073396
      },
      {
        "date": "2025-08-01",
        "close": 5.17,
        "volume": 133612990
      },
      {
        "date": "2025-08-08",
        "close": 5.18,
        "volume": 140803757
      },
      {
        "date": "2025-08-15",
        "close": 5.75,
        "volume": 349072736
      },
      {
        "date": "2025-08-22",
        "close": 5.75,
        "volume": 333836855
      },
      {
        "date": "2025-08-29",
        "close": 5.44,
        "volume": 225815218
      },
      {
        "date": "2025-09-05",
        "close": 5.44,
        "volume": 230072802
      },
      {
        "date": "2025-09-12",
        "close": 5.28,
        "volume": 160757510
      },
      {
        "date": "2025-09-19",
        "close": 5.42,
        "volume": 273319933
      },
      {
        "date": "2025-09-26",
        "close": 5.96,
        "volume": 517092789
      },
      {
        "date": "2025-10-03",
        "close": 6.57,
        "volume": 204834334
      },
      {
        "date": "2025-10-10",
        "close": 6.56,
        "volume": 206650689
      },
      {
        "date": "2025-10-17",
        "close": 5.88,
        "volume": 296645481
      },
      {
        "date": "2025-10-24",
        "close": 7.36,
        "volume": 351444592
      },
      {
        "date": "2025-10-31",
        "close": 7.86,
        "volume": 1260701473
      },
      {
        "date": "2025-11-07",
        "close": 7.72,
        "volume": 587691566
      },
      {
        "date": "2025-11-14",
        "close": 7.25,
        "volume": 420025461
      },
      {
        "date": "2025-11-21",
        "close": 6.58,
        "volume": 278716664
      },
      {
        "date": "2025-11-28",
        "close": 7.09,
        "volume": 201308177
      },
      {
        "date": "2025-12-05",
        "close": 7.07,
        "volume": 187348585
      },
      {
        "date": "2025-12-12",
        "close": 7.72,
        "volume": 297311463
      },
      {
        "date": "2025-12-19",
        "close": 7.72,
        "volume": 463900909
      },
      {
        "date": "2025-12-26",
        "close": 7.62,
        "volume": 390057903
      },
      {
        "date": "2026-01-02",
        "close": 7.3,
        "volume": 139378995
      },
      {
        "date": "2026-01-09",
        "close": 7.57,
        "volume": 248305082
      },
      {
        "date": "2026-01-16",
        "close": 8.17,
        "volume": 385535338
      },
      {
        "date": "2026-01-23",
        "close": 8.12,
        "volume": 287613725
      },
      {
        "date": "2026-01-30",
        "close": 7.06,
        "volume": 228738081
      },
      {
        "date": "2026-02-06",
        "close": 7.0,
        "volume": 120089847
      },
      {
        "date": "2026-02-13",
        "close": 7.03,
        "volume": 127706450
      },
      {
        "date": "2026-02-27",
        "close": 7.46,
        "volume": 147874154
      },
      {
        "date": "2026-03-06",
        "close": 6.93,
        "volume": 158779144
      },
      {
        "date": "2026-03-13",
        "close": 6.83,
        "volume": 129155438
      },
      {
        "date": "2026-03-20",
        "close": 6.28,
        "volume": 111619029
      },
      {
        "date": "2026-03-27",
        "close": 6.18,
        "volume": 120235041
      },
      {
        "date": "2026-04-03",
        "close": 5.7,
        "volume": 95815808
      },
      {
        "date": "2026-04-10",
        "close": 6.03,
        "volume": 80800669
      },
      {
        "date": "2026-04-17",
        "close": 6.1,
        "volume": 112116347
      },
      {
        "date": "2026-04-24",
        "close": 6.14,
        "volume": 143973005
      },
      {
        "date": "2026-05-01",
        "close": 6.45,
        "volume": 139403269
      },
      {
        "date": "2026-05-08",
        "close": 6.91,
        "volume": 144925282
      },
      {
        "date": "2026-05-15",
        "close": 7.53,
        "volume": 406386263
      },
      {
        "date": "2026-05-22",
        "close": 8.08,
        "volume": 496504902
      },
      {
        "date": "2026-05-29",
        "close": 7.79,
        "volume": 359309476
      },
      {
        "date": "2026-06-05",
        "close": 7.43,
        "volume": 64100300
      },
      {
        "date": "2026-06-12",
        "close": 5.82,
        "volume": 75628060
      },
      {
        "date": "2026-06-19",
        "close": 6.18,
        "volume": 283532962
      },
      {
        "date": "2026-06-26",
        "close": 5.67,
        "volume": 52079300
      },
      {
        "date": "2026-07-03",
        "close": 5.96,
        "volume": 42607572
      },
      {
        "date": "2026-07-10",
        "close": 5.07,
        "volume": 190272938
      },
      {
        "date": "2026-07-17",
        "close": 4.22,
        "volume": 177036148
      },
      {
        "date": "2026-07-24",
        "close": 4.07,
        "volume": 181440192
      },
      {
        "date": "2026-07-31",
        "close": 4.26,
        "volume": 170999076
      },
      {
        "date": "2026-08-07",
        "close": 4.77,
        "volume": 183749647
      }
    ],
    "sharemaestro_context": {
      "trend": 6.427,
      "fair_value": 5.24109,
      "market_activity": -38.314813,
      "market_dynamics": -1.069102,
      "relative_strength": -28.778184
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.029851,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.029851,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.098507,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.083909,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.077922,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.021972,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.289552,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.138867,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.022284
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.068796
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": -0.163462
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": -0.119481
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.189112
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.028384
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.0928
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.092357
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": -0.011609
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.059172
      }
    ]
  }
}