{
  "ticker": {
    "uuid": "7016dfc5-9905-4882-ac85-823dcb96faff",
    "symbol": "HSY",
    "name": "The Hershey Company",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 158.350006,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 152.56871,
    "boundary_margin": 0.037893,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.242964,
    "volatility_stability": 0.7584,
    "risk_context": 0.4116,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.063,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 184.991974,
        "direction_boundary": 207.252884,
        "core_momentum": -0.107409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168007
      },
      {
        "date": "2023-08-25",
        "close": 183.803818,
        "direction_boundary": 207.208054,
        "core_momentum": -0.11295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16504
      },
      {
        "date": "2023-09-01",
        "close": 181.427429,
        "direction_boundary": 204.474579,
        "core_momentum": -0.112714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165291
      },
      {
        "date": "2023-09-08",
        "close": 177.999954,
        "direction_boundary": 201.561798,
        "core_momentum": -0.116896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166346
      },
      {
        "date": "2023-09-15",
        "close": 181.93013,
        "direction_boundary": 196.274078,
        "core_momentum": -0.073081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166277
      },
      {
        "date": "2023-09-22",
        "close": 179.919327,
        "direction_boundary": 205.953354,
        "core_momentum": -0.126407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166058
      },
      {
        "date": "2023-09-29",
        "close": 173.247208,
        "direction_boundary": 204.519348,
        "core_momentum": -0.152906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168445
      },
      {
        "date": "2023-10-06",
        "close": 167.443375,
        "direction_boundary": 202.099564,
        "core_momentum": -0.171481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168565
      },
      {
        "date": "2023-10-13",
        "close": 165.935272,
        "direction_boundary": 207.432098,
        "core_momentum": -0.20005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167961
      },
      {
        "date": "2023-10-20",
        "close": 166.209457,
        "direction_boundary": 206.491074,
        "core_momentum": -0.195077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164612
      },
      {
        "date": "2023-10-27",
        "close": 159.354523,
        "direction_boundary": 210.703339,
        "core_momentum": -0.243702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160939
      },
      {
        "date": "2023-11-03",
        "close": 161.13681,
        "direction_boundary": 204.429733,
        "core_momentum": -0.211774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156614
      },
      {
        "date": "2023-11-10",
        "close": 162.873367,
        "direction_boundary": 185.743378,
        "core_momentum": -0.123127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157174
      },
      {
        "date": "2023-11-17",
        "close": 165.60408,
        "direction_boundary": 195.377579,
        "core_momentum": -0.15239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162086
      },
      {
        "date": "2023-11-24",
        "close": 160.819977,
        "direction_boundary": 201.186234,
        "core_momentum": -0.200641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163821
      },
      {
        "date": "2023-12-01",
        "close": 159.853943,
        "direction_boundary": 199.655289,
        "core_momentum": -0.19935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162812
      },
      {
        "date": "2023-12-08",
        "close": 160.129974,
        "direction_boundary": 204.878525,
        "core_momentum": -0.218415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163824
      },
      {
        "date": "2023-12-15",
        "close": 155.11586,
        "direction_boundary": 198.5746,
        "core_momentum": -0.218853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163926
      },
      {
        "date": "2023-12-22",
        "close": 153.367813,
        "direction_boundary": 199.159943,
        "core_momentum": -0.229926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163753
      },
      {
        "date": "2023-12-29",
        "close": 153.137756,
        "direction_boundary": 196.68338,
        "core_momentum": -0.2214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157649
      },
      {
        "date": "2024-01-05",
        "close": 158.657928,
        "direction_boundary": 190.559586,
        "core_momentum": -0.16741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170489
      },
      {
        "date": "2024-01-12",
        "close": 160.267944,
        "direction_boundary": 188.263107,
        "core_momentum": -0.148702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159977
      },
      {
        "date": "2024-01-19",
        "close": 161.325974,
        "direction_boundary": 178.600052,
        "core_momentum": -0.096719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142138
      },
      {
        "date": "2024-01-26",
        "close": 161.187958,
        "direction_boundary": 180.968536,
        "core_momentum": -0.109304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137032
      },
      {
        "date": "2024-02-02",
        "close": 169.146194,
        "direction_boundary": 194.251892,
        "core_momentum": -0.129243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153833
      },
      {
        "date": "2024-02-09",
        "close": 168.272156,
        "direction_boundary": 200.735962,
        "core_momentum": -0.161724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152131
      },
      {
        "date": "2024-02-16",
        "close": 167.426178,
        "direction_boundary": 200.949509,
        "core_momentum": -0.166825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152125
      },
      {
        "date": "2024-02-23",
        "close": 166.916306,
        "direction_boundary": 204.749527,
        "core_momentum": -0.184778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152081
      },
      {
        "date": "2024-03-01",
        "close": 159.963379,
        "direction_boundary": 202.668549,
        "core_momentum": -0.210714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160952
      },
      {
        "date": "2024-03-08",
        "close": 165.108536,
        "direction_boundary": 202.894745,
        "core_momentum": -0.186236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167234
      },
      {
        "date": "2024-03-15",
        "close": 166.730865,
        "direction_boundary": 207.418594,
        "core_momentum": -0.196162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164481
      },
      {
        "date": "2024-03-22",
        "close": 170.624496,
        "direction_boundary": 208.051956,
        "core_momentum": -0.179895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168053
      },
      {
        "date": "2024-03-29",
        "close": 168.30687,
        "direction_boundary": 211.67099,
        "core_momentum": -0.204866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160972
      },
      {
        "date": "2024-04-05",
        "close": 165.145615,
        "direction_boundary": 215.154419,
        "core_momentum": -0.232432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156072
      },
      {
        "date": "2024-04-12",
        "close": 162.327362,
        "direction_boundary": 210.992416,
        "core_momentum": -0.230648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157368
      },
      {
        "date": "2024-04-19",
        "close": 159.305145,
        "direction_boundary": 214.521027,
        "core_momentum": -0.257391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159262
      },
      {
        "date": "2024-04-26",
        "close": 162.531311,
        "direction_boundary": 220.673492,
        "core_momentum": -0.263476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150762
      },
      {
        "date": "2024-05-03",
        "close": 169.576935,
        "direction_boundary": 225.740173,
        "core_momentum": -0.248796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160975
      },
      {
        "date": "2024-05-10",
        "close": 175.157822,
        "direction_boundary": 227.730652,
        "core_momentum": -0.230855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166054
      },
      {
        "date": "2024-05-17",
        "close": 178.333557,
        "direction_boundary": 223.427002,
        "core_momentum": -0.201826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166287
      },
      {
        "date": "2024-05-24",
        "close": 171.573685,
        "direction_boundary": 219.701721,
        "core_momentum": -0.219061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17035
      },
      {
        "date": "2024-05-31",
        "close": 168.604568,
        "direction_boundary": 220.156006,
        "core_momentum": -0.234159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17222
      },
      {
        "date": "2024-06-07",
        "close": 171.106827,
        "direction_boundary": 216.521576,
        "core_momentum": -0.209747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173113
      },
      {
        "date": "2024-06-14",
        "close": 163.954849,
        "direction_boundary": 217.975372,
        "core_momentum": -0.247829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178022
      },
      {
        "date": "2024-06-21",
        "close": 159.379776,
        "direction_boundary": 216.339859,
        "core_momentum": -0.26329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182097
      },
      {
        "date": "2024-06-28",
        "close": 161.079102,
        "direction_boundary": 206.708572,
        "core_momentum": -0.220743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182475
      },
      {
        "date": "2024-07-05",
        "close": 157.363007,
        "direction_boundary": 203.891907,
        "core_momentum": -0.228204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179081
      },
      {
        "date": "2024-07-12",
        "close": 161.956757,
        "direction_boundary": 193.170334,
        "core_momentum": -0.161586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183081
      },
      {
        "date": "2024-07-19",
        "close": 163.917465,
        "direction_boundary": 202.256409,
        "core_momentum": -0.189556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183604
      },
      {
        "date": "2024-07-26",
        "close": 166.27037,
        "direction_boundary": 195.169281,
        "core_momentum": -0.148071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184555
      },
      {
        "date": "2024-08-02",
        "close": 168.810013,
        "direction_boundary": 189.808472,
        "core_momentum": -0.11063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173058
      },
      {
        "date": "2024-08-09",
        "close": 170.75206,
        "direction_boundary": 185.992325,
        "core_momentum": -0.08194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173612
      },
      {
        "date": "2024-08-16",
        "close": 166.05658,
        "direction_boundary": 184.991974,
        "core_momentum": -0.102358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177923
      },
      {
        "date": "2024-08-23",
        "close": 164.532593,
        "direction_boundary": 183.803818,
        "core_momentum": -0.104847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178318
      },
      {
        "date": "2024-08-30",
        "close": 162.971008,
        "direction_boundary": 181.427429,
        "core_momentum": -0.101729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168368
      },
      {
        "date": "2024-09-06",
        "close": 169.010452,
        "direction_boundary": 177.999954,
        "core_momentum": -0.050503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170224
      },
      {
        "date": "2024-09-13",
        "close": 169.725388,
        "direction_boundary": 181.93013,
        "core_momentum": -0.067085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169818
      },
      {
        "date": "2024-09-20",
        "close": 164.626648,
        "direction_boundary": 179.919327,
        "core_momentum": -0.084997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171927
      },
      {
        "date": "2024-09-27",
        "close": 162.952179,
        "direction_boundary": 173.247208,
        "core_momentum": -0.059424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171499
      },
      {
        "date": "2024-10-04",
        "close": 164.212723,
        "direction_boundary": 167.443375,
        "core_momentum": -0.019294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169969
      },
      {
        "date": "2024-10-11",
        "close": 161.559921,
        "direction_boundary": 165.935272,
        "core_momentum": -0.026368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169789
      },
      {
        "date": "2024-10-18",
        "close": 160.694458,
        "direction_boundary": 166.209457,
        "core_momentum": -0.033181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167856
      },
      {
        "date": "2024-10-25",
        "close": 158.116867,
        "direction_boundary": 159.354523,
        "core_momentum": -0.007767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166859
      },
      {
        "date": "2024-11-01",
        "close": 154.880753,
        "direction_boundary": 161.13681,
        "core_momentum": -0.038825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156595
      },
      {
        "date": "2024-11-08",
        "close": 152.303177,
        "direction_boundary": 162.873367,
        "core_momentum": -0.064898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148716
      },
      {
        "date": "2024-11-15",
        "close": 161.597549,
        "direction_boundary": 165.60408,
        "core_momentum": -0.024193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171013
      },
      {
        "date": "2024-11-22",
        "close": 159.255264,
        "direction_boundary": 160.819977,
        "core_momentum": -0.00973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164332
      },
      {
        "date": "2024-11-29",
        "close": 157.32074,
        "direction_boundary": 159.853943,
        "core_momentum": -0.015847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163561
      },
      {
        "date": "2024-12-06",
        "close": 158.079391,
        "direction_boundary": 160.129974,
        "core_momentum": -0.012806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162022
      },
      {
        "date": "2024-12-13",
        "close": 165.89328,
        "direction_boundary": 155.11586,
        "core_momentum": 0.06948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166531
      },
      {
        "date": "2024-12-20",
        "close": 155.727661,
        "direction_boundary": 153.367813,
        "core_momentum": 0.015387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184655
      },
      {
        "date": "2024-12-27",
        "close": 155.500046,
        "direction_boundary": 153.137756,
        "core_momentum": 0.015426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183909
      },
      {
        "date": "2025-01-03",
        "close": 156.315567,
        "direction_boundary": 158.657928,
        "core_momentum": -0.014764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181328
      },
      {
        "date": "2025-01-10",
        "close": 148.217224,
        "direction_boundary": 160.267944,
        "core_momentum": -0.075191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190481
      },
      {
        "date": "2025-01-17",
        "close": 142.432663,
        "direction_boundary": 161.325974,
        "core_momentum": -0.117113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195574
      },
      {
        "date": "2025-01-24",
        "close": 135.965347,
        "direction_boundary": 161.187958,
        "core_momentum": -0.156479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201409
      },
      {
        "date": "2025-01-31",
        "close": 137.444672,
        "direction_boundary": 169.146194,
        "core_momentum": -0.187421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200511
      },
      {
        "date": "2025-02-07",
        "close": 141.522324,
        "direction_boundary": 168.272156,
        "core_momentum": -0.158968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205404
      },
      {
        "date": "2025-02-14",
        "close": 144.171585,
        "direction_boundary": 167.426178,
        "core_momentum": -0.138895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206153
      },
      {
        "date": "2025-02-21",
        "close": 157.3181,
        "direction_boundary": 166.916306,
        "core_momentum": -0.057503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242778
      },
      {
        "date": "2025-02-28",
        "close": 159.059479,
        "direction_boundary": 159.963379,
        "core_momentum": -0.005651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243128
      },
      {
        "date": "2025-03-07",
        "close": 165.661453,
        "direction_boundary": 165.108536,
        "core_momentum": 0.003349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24451
      },
      {
        "date": "2025-03-14",
        "close": 150.390823,
        "direction_boundary": 166.730865,
        "core_momentum": -0.098003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278137
      },
      {
        "date": "2025-03-21",
        "close": 147.635223,
        "direction_boundary": 170.624496,
        "core_momentum": -0.134736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276398
      },
      {
        "date": "2025-03-28",
        "close": 150.582184,
        "direction_boundary": 168.30687,
        "core_momentum": -0.105312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278212
      },
      {
        "date": "2025-04-04",
        "close": 142.69809,
        "direction_boundary": 165.145615,
        "core_momentum": -0.135926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286408
      },
      {
        "date": "2025-04-11",
        "close": 137.646164,
        "direction_boundary": 162.327362,
        "core_momentum": -0.152046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289207
      },
      {
        "date": "2025-04-18",
        "close": 138.143692,
        "direction_boundary": 159.305145,
        "core_momentum": -0.132836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289524
      },
      {
        "date": "2025-04-25",
        "close": 136.785049,
        "direction_boundary": 162.531311,
        "core_momentum": -0.158408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289205
      },
      {
        "date": "2025-05-02",
        "close": 138.258499,
        "direction_boundary": 169.576935,
        "core_momentum": -0.184686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289202
      },
      {
        "date": "2025-05-09",
        "close": 144.496887,
        "direction_boundary": 175.157822,
        "core_momentum": -0.175047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296224
      },
      {
        "date": "2025-05-16",
        "close": 135.953659,
        "direction_boundary": 178.333557,
        "core_momentum": -0.237644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293386
      },
      {
        "date": "2025-05-23",
        "close": 132.128326,
        "direction_boundary": 171.573685,
        "core_momentum": -0.229903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294776
      },
      {
        "date": "2025-05-30",
        "close": 136.610519,
        "direction_boundary": 168.604568,
        "core_momentum": -0.189758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299949
      },
      {
        "date": "2025-06-06",
        "close": 136.745773,
        "direction_boundary": 171.106827,
        "core_momentum": -0.200816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299735
      },
      {
        "date": "2025-06-13",
        "close": 143.720215,
        "direction_boundary": 163.954849,
        "core_momentum": -0.123416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300279
      },
      {
        "date": "2025-06-20",
        "close": 144.686203,
        "direction_boundary": 159.379776,
        "core_momentum": -0.092192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288838
      },
      {
        "date": "2025-06-27",
        "close": 138.13678,
        "direction_boundary": 161.079102,
        "core_momentum": -0.142429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295046
      },
      {
        "date": "2025-07-04",
        "close": 143.623627,
        "direction_boundary": 157.363007,
        "core_momentum": -0.08731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30093
      },
      {
        "date": "2025-07-11",
        "close": 134.755814,
        "direction_boundary": 161.956757,
        "core_momentum": -0.167952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304757
      },
      {
        "date": "2025-07-18",
        "close": 142.251923,
        "direction_boundary": 163.917465,
        "core_momentum": -0.132173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310267
      },
      {
        "date": "2025-07-25",
        "close": 151.254974,
        "direction_boundary": 166.27037,
        "core_momentum": -0.090307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314015
      },
      {
        "date": "2025-08-01",
        "close": 159.079483,
        "direction_boundary": 168.810013,
        "core_momentum": -0.057642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32045
      },
      {
        "date": "2025-08-08",
        "close": 152.56871,
        "direction_boundary": 170.75206,
        "core_momentum": -0.10649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325086
      },
      {
        "date": "2025-08-15",
        "close": 147.082748,
        "direction_boundary": 166.05658,
        "core_momentum": -0.114261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328753
      },
      {
        "date": "2025-08-22",
        "close": 150.085236,
        "direction_boundary": 164.532593,
        "core_momentum": -0.087808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305819
      },
      {
        "date": "2025-08-29",
        "close": 151.70343,
        "direction_boundary": 162.971008,
        "core_momentum": -0.069139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305795
      },
      {
        "date": "2025-09-05",
        "close": 157.786407,
        "direction_boundary": 169.010452,
        "core_momentum": -0.06641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305425
      },
      {
        "date": "2025-09-12",
        "close": 153.185196,
        "direction_boundary": 169.725388,
        "core_momentum": -0.097453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276563
      },
      {
        "date": "2025-09-19",
        "close": 157.844894,
        "direction_boundary": 164.626648,
        "core_momentum": -0.041195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277995
      },
      {
        "date": "2025-09-26",
        "close": 155.446823,
        "direction_boundary": 162.952179,
        "core_momentum": -0.046059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277911
      },
      {
        "date": "2025-10-03",
        "close": 160.94487,
        "direction_boundary": 164.212723,
        "core_momentum": -0.0199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269872
      },
      {
        "date": "2025-10-10",
        "close": 161.880692,
        "direction_boundary": 161.559921,
        "core_momentum": 0.001985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263421
      },
      {
        "date": "2025-10-17",
        "close": 156.850555,
        "direction_boundary": 160.694458,
        "core_momentum": -0.023921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268588
      },
      {
        "date": "2025-10-24",
        "close": 151.469498,
        "direction_boundary": 158.116867,
        "core_momentum": -0.042041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273537
      },
      {
        "date": "2025-10-31",
        "close": 141.11676,
        "direction_boundary": 154.880753,
        "core_momentum": -0.088868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292207
      },
      {
        "date": "2025-11-07",
        "close": 143.573334,
        "direction_boundary": 152.303177,
        "core_momentum": -0.057319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286556
      },
      {
        "date": "2025-11-14",
        "close": 149.071396,
        "direction_boundary": 161.597549,
        "core_momentum": -0.077514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277238
      },
      {
        "date": "2025-11-21",
        "close": 158.779984,
        "direction_boundary": 159.255264,
        "core_momentum": -0.002984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285042
      },
      {
        "date": "2025-11-28",
        "close": 159.802979,
        "direction_boundary": 157.32074,
        "core_momentum": 0.015778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282509
      },
      {
        "date": "2025-12-05",
        "close": 154.707687,
        "direction_boundary": 158.079391,
        "core_momentum": -0.021329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287453
      },
      {
        "date": "2025-12-12",
        "close": 153.173203,
        "direction_boundary": 165.89328,
        "core_momentum": -0.076676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280603
      },
      {
        "date": "2025-12-19",
        "close": 159.370178,
        "direction_boundary": 155.727661,
        "core_momentum": 0.02339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285285
      },
      {
        "date": "2025-12-26",
        "close": 152.681381,
        "direction_boundary": 155.500046,
        "core_momentum": -0.018126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284114
      },
      {
        "date": "2026-01-02",
        "close": 153.763397,
        "direction_boundary": 156.315567,
        "core_momentum": -0.016327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279641
      },
      {
        "date": "2026-01-09",
        "close": 157.855347,
        "direction_boundary": 148.217224,
        "core_momentum": 0.065027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264362
      },
      {
        "date": "2026-01-16",
        "close": 168.419693,
        "direction_boundary": 142.432663,
        "core_momentum": 0.182451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26861
      },
      {
        "date": "2026-01-23",
        "close": 158.9767,
        "direction_boundary": 135.965347,
        "core_momentum": 0.169244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270704
      },
      {
        "date": "2026-01-30",
        "close": 159.743942,
        "direction_boundary": 137.444672,
        "core_momentum": 0.162242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261589
      },
      {
        "date": "2026-02-06",
        "close": 191.653397,
        "direction_boundary": 141.522324,
        "core_momentum": 0.354227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356748
      },
      {
        "date": "2026-02-13",
        "close": 185.515457,
        "direction_boundary": 144.171585,
        "core_momentum": 0.286769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355755
      },
      {
        "date": "2026-02-20",
        "close": 185.824738,
        "direction_boundary": 157.3181,
        "core_momentum": 0.181204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355509
      },
      {
        "date": "2026-02-27",
        "close": 196.352081,
        "direction_boundary": 159.059479,
        "core_momentum": 0.234457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361414
      },
      {
        "date": "2026-03-06",
        "close": 192.109421,
        "direction_boundary": 165.661453,
        "core_momentum": 0.159651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361417
      },
      {
        "date": "2026-03-13",
        "close": 188.342575,
        "direction_boundary": 150.390823,
        "core_momentum": 0.252354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359654
      },
      {
        "date": "2026-03-20",
        "close": 181.086411,
        "direction_boundary": 147.635223,
        "core_momentum": 0.22658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363971
      },
      {
        "date": "2026-03-27",
        "close": 184.793793,
        "direction_boundary": 150.582184,
        "core_momentum": 0.227196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363288
      },
      {
        "date": "2026-04-03",
        "close": 174.266449,
        "direction_boundary": 142.69809,
        "core_momentum": 0.221225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371829
      },
      {
        "date": "2026-04-10",
        "close": 173.52298,
        "direction_boundary": 137.646164,
        "core_momentum": 0.260645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371943
      },
      {
        "date": "2026-04-17",
        "close": 162.8172,
        "direction_boundary": 138.143692,
        "core_momentum": 0.178608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380426
      },
      {
        "date": "2026-04-24",
        "close": 162.718063,
        "direction_boundary": 136.785049,
        "core_momentum": 0.18959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376828
      },
      {
        "date": "2026-05-01",
        "close": 154.886978,
        "direction_boundary": 138.258499,
        "core_momentum": 0.120271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369552
      },
      {
        "date": "2026-05-08",
        "close": 156.869537,
        "direction_boundary": 144.496887,
        "core_momentum": 0.085626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369269
      },
      {
        "date": "2026-05-15",
        "close": 161.550003,
        "direction_boundary": 135.953659,
        "core_momentum": 0.188273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367927
      },
      {
        "date": "2026-05-22",
        "close": 166.199997,
        "direction_boundary": 132.128326,
        "core_momentum": 0.257868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359661
      },
      {
        "date": "2026-05-29",
        "close": 165.699997,
        "direction_boundary": 136.610519,
        "core_momentum": 0.212937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359654
      },
      {
        "date": "2026-06-05",
        "close": 160.050003,
        "direction_boundary": 136.745773,
        "core_momentum": 0.17042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360098
      },
      {
        "date": "2026-06-12",
        "close": 157.800003,
        "direction_boundary": 143.720215,
        "core_momentum": 0.097967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360407
      },
      {
        "date": "2026-06-19",
        "close": 149.75,
        "direction_boundary": 144.686203,
        "core_momentum": 0.034998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363319
      },
      {
        "date": "2026-06-26",
        "close": 157.5,
        "direction_boundary": 138.13678,
        "core_momentum": 0.140174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365568
      },
      {
        "date": "2026-07-03",
        "close": 159.5,
        "direction_boundary": 143.623627,
        "core_momentum": 0.110542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365827
      },
      {
        "date": "2026-07-10",
        "close": 150.649994,
        "direction_boundary": 134.755814,
        "core_momentum": 0.117948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372697
      },
      {
        "date": "2026-07-17",
        "close": 152.5,
        "direction_boundary": 142.251923,
        "core_momentum": 0.072042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360856
      },
      {
        "date": "2026-07-24",
        "close": 153.899994,
        "direction_boundary": 151.254974,
        "core_momentum": 0.017487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352708
      },
      {
        "date": "2026-07-31",
        "close": 151.949997,
        "direction_boundary": 159.079483,
        "core_momentum": -0.044817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352945
      },
      {
        "date": "2026-08-07",
        "close": 158.350006,
        "direction_boundary": 152.56871,
        "core_momentum": 0.037893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242964
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 184.991974,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 183.803818,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 181.427429,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 177.999954,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 181.93013,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 179.919327,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 173.247208,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 167.443375,
        "volume": 13
      },
      {
        "date": "2023-10-13",
        "close": 165.935272,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 166.209457,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 159.354523,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 161.13681,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 162.873367,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 165.60408,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 160.819977,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 159.853943,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 160.129974,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 155.11586,
        "volume": 24
      },
      {
        "date": "2023-12-22",
        "close": 153.367813,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 153.137756,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 158.657928,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 160.267944,
        "volume": 21
      },
      {
        "date": "2024-01-19",
        "close": 161.325974,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 161.187958,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 169.146194,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 168.272156,
        "volume": 145
      },
      {
        "date": "2024-02-16",
        "close": 167.426178,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 166.916306,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 159.963379,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 165.108536,
        "volume": 27
      },
      {
        "date": "2024-03-15",
        "close": 166.730865,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 170.624496,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 168.30687,
        "volume": 20
      },
      {
        "date": "2024-04-05",
        "close": 165.145615,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 162.327362,
        "volume": 15
      },
      {
        "date": "2024-04-19",
        "close": 159.305145,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 162.531311,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 169.576935,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 175.157822,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 178.333557,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 171.573685,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 168.604568,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 171.106827,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 163.954849,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 159.379776,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 161.079102,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 157.363007,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 161.956757,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 163.917465,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 166.27037,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 168.810013,
        "volume": 59
      },
      {
        "date": "2024-08-09",
        "close": 170.75206,
        "volume": 69
      },
      {
        "date": "2024-08-16",
        "close": 166.05658,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 164.532593,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 162.971008,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 169.010452,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 169.725388,
        "volume": 44
      },
      {
        "date": "2024-09-20",
        "close": 164.626648,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 162.952179,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 164.212723,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 161.559921,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 160.694458,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 158.116867,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 154.880753,
        "volume": 6
      },
      {
        "date": "2024-11-08",
        "close": 152.303177,
        "volume": 86
      },
      {
        "date": "2024-11-15",
        "close": 161.597549,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 159.255264,
        "volume": 15
      },
      {
        "date": "2024-11-29",
        "close": 157.32074,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 158.079391,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 165.89328,
        "volume": 224
      },
      {
        "date": "2024-12-20",
        "close": 155.727661,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 155.500046,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 156.315567,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 148.217224,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 142.432663,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 135.965347,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 137.444672,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 141.522324,
        "volume": 10
      },
      {
        "date": "2025-02-14",
        "close": 144.171585,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 157.3181,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 159.059479,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 165.661453,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 150.390823,
        "volume": 57
      },
      {
        "date": "2025-03-21",
        "close": 147.635223,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 150.582184,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 142.69809,
        "volume": 252
      },
      {
        "date": "2025-04-11",
        "close": 137.646164,
        "volume": 137
      },
      {
        "date": "2025-04-18",
        "close": 138.143692,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 136.785049,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 138.258499,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 144.496887,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 135.953659,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 132.128326,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 136.610519,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 136.745773,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 143.720215,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 144.686203,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 138.13678,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 143.623627,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 134.755814,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 142.251923,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 151.254974,
        "volume": 24
      },
      {
        "date": "2025-08-01",
        "close": 159.079483,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 152.56871,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 147.082748,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 150.085236,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 151.70343,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 157.786407,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 153.185196,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 157.844894,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 155.446823,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 160.94487,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 161.880692,
        "volume": 33
      },
      {
        "date": "2025-10-17",
        "close": 156.850555,
        "volume": 54
      },
      {
        "date": "2025-10-24",
        "close": 151.469498,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 141.11676,
        "volume": 284
      },
      {
        "date": "2025-11-07",
        "close": 143.573334,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 149.071396,
        "volume": 84
      },
      {
        "date": "2025-11-21",
        "close": 158.779984,
        "volume": 63
      },
      {
        "date": "2025-11-28",
        "close": 159.802979,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 154.707687,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 153.173203,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 159.370178,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 152.681381,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 153.763397,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 157.855347,
        "volume": 57
      },
      {
        "date": "2026-01-16",
        "close": 168.419693,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 158.9767,
        "volume": 14
      },
      {
        "date": "2026-01-30",
        "close": 159.743942,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 191.653397,
        "volume": 452
      },
      {
        "date": "2026-02-13",
        "close": 185.515457,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 185.824738,
        "volume": 17
      },
      {
        "date": "2026-02-27",
        "close": 196.352081,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 192.109421,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 188.342575,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 181.086411,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 184.793793,
        "volume": 4
      },
      {
        "date": "2026-04-03",
        "close": 174.266449,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 173.52298,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 162.8172,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 162.718063,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 154.886978,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 156.869537,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 161.550003,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 166.199997,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 165.699997,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 160.050003,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 157.800003,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 149.75,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 157.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 159.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 150.649994,
        "volume": 22
      },
      {
        "date": "2026-07-17",
        "close": 152.5,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 153.899994,
        "volume": 22
      },
      {
        "date": "2026-07-31",
        "close": 151.949997,
        "volume": 330
      },
      {
        "date": "2026-08-07",
        "close": 158.350006,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 167.443314,
      "fair_value": 159.731642,
      "market_activity": -30.825979,
      "market_dynamics": -0.405661,
      "relative_strength": -20.416786
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.015498,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.009198,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.028519,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.046895,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.045645,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.037465,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.15239,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.063521,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.017554
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.070177
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.012301
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.009919
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.007087
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.025057
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}