{
  "ticker": {
    "uuid": "701bac2b-1468-498d-907d-56dad5532818",
    "symbol": "MBSX",
    "name": "REGAN FIXED RATE MBS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.375,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 25.705812,
    "boundary_margin": 0.026033,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.578944,
    "volatility_stability": 1.8611,
    "risk_context": 0.1727,
    "current_regime": {
      "move": -0.012555,
      "interruption": -0.245208,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.118,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-05-01",
        "close": 26.710337,
        "direction_boundary": 24.136961,
        "core_momentum": 0.106616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199548
      },
      {
        "date": "2026-05-08",
        "close": 26.879769,
        "direction_boundary": 21.609429,
        "core_momentum": 0.243891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199647
      },
      {
        "date": "2026-05-15",
        "close": 26.879769,
        "direction_boundary": 24.913646,
        "core_momentum": 0.078918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165173
      },
      {
        "date": "2026-05-22",
        "close": 26.012679,
        "direction_boundary": 24.60002,
        "core_momentum": 0.057425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133326
      },
      {
        "date": "2026-05-29",
        "close": 34.943412,
        "direction_boundary": 24.548782,
        "core_momentum": 0.423428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430711
      },
      {
        "date": "2026-06-05",
        "close": 27.051193,
        "direction_boundary": 24.349495,
        "core_momentum": 0.110955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567366
      },
      {
        "date": "2026-06-12",
        "close": 26.70675,
        "direction_boundary": 24.504078,
        "core_momentum": 0.08989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567701
      },
      {
        "date": "2026-06-19",
        "close": 26.70675,
        "direction_boundary": 24.527444,
        "core_momentum": 0.088852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567682
      },
      {
        "date": "2026-06-26",
        "close": 27.437819,
        "direction_boundary": 24.76274,
        "core_momentum": 0.108028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568621
      },
      {
        "date": "2026-07-03",
        "close": 27.270407,
        "direction_boundary": 24.765542,
        "core_momentum": 0.101143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568652
      },
      {
        "date": "2026-07-10",
        "close": 27.82715,
        "direction_boundary": 24.808061,
        "core_momentum": 0.121698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569248
      },
      {
        "date": "2026-07-17",
        "close": 26.549347,
        "direction_boundary": 25.0769,
        "core_momentum": 0.058717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573161
      },
      {
        "date": "2026-07-24",
        "close": 27.777235,
        "direction_boundary": 25.173825,
        "core_momentum": 0.103417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576464
      },
      {
        "date": "2026-07-31",
        "close": 27.2648,
        "direction_boundary": 25.275571,
        "core_momentum": 0.078702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577167
      },
      {
        "date": "2026-08-07",
        "close": 26.375,
        "direction_boundary": 25.705812,
        "core_momentum": 0.026033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578944
      }
    ],
    "price_history": [
      {
        "date": "2025-05-02",
        "close": 24.136961,
        "volume": 202378
      },
      {
        "date": "2025-05-09",
        "close": 21.609429,
        "volume": 172978
      },
      {
        "date": "2025-05-16",
        "close": 24.913646,
        "volume": 41762
      },
      {
        "date": "2025-05-23",
        "close": 24.60002,
        "volume": 73556
      },
      {
        "date": "2025-05-30",
        "close": 24.548782,
        "volume": 44550
      },
      {
        "date": "2025-06-06",
        "close": 24.349495,
        "volume": 20177
      },
      {
        "date": "2025-06-13",
        "close": 24.504078,
        "volume": 11019
      },
      {
        "date": "2025-06-20",
        "close": 24.527444,
        "volume": 12264
      },
      {
        "date": "2025-06-27",
        "close": 24.76274,
        "volume": 27789
      },
      {
        "date": "2025-07-04",
        "close": 24.765542,
        "volume": 50856
      },
      {
        "date": "2025-07-11",
        "close": 24.808061,
        "volume": 123742
      },
      {
        "date": "2025-07-18",
        "close": 25.0769,
        "volume": 20761
      },
      {
        "date": "2025-07-25",
        "close": 25.173825,
        "volume": 5417
      },
      {
        "date": "2025-08-01",
        "close": 25.275571,
        "volume": 11502
      },
      {
        "date": "2025-08-08",
        "close": 25.705812,
        "volume": 7460
      },
      {
        "date": "2025-08-15",
        "close": 25.33796,
        "volume": 3491
      },
      {
        "date": "2025-08-22",
        "close": 25.506651,
        "volume": 12873
      },
      {
        "date": "2025-08-29",
        "close": 25.219858,
        "volume": 12615
      },
      {
        "date": "2025-09-05",
        "close": 25.327172,
        "volume": 21028
      },
      {
        "date": "2025-09-12",
        "close": 26.053572,
        "volume": 37849
      },
      {
        "date": "2025-09-19",
        "close": 25.617732,
        "volume": 25425
      },
      {
        "date": "2025-09-26",
        "close": 26.800419,
        "volume": 36801
      },
      {
        "date": "2025-10-03",
        "close": 25.854522,
        "volume": 17698
      },
      {
        "date": "2025-10-10",
        "close": 25.980641,
        "volume": 20673
      },
      {
        "date": "2025-10-17",
        "close": 25.835119,
        "volume": 25805
      },
      {
        "date": "2025-10-24",
        "close": 25.980641,
        "volume": 37049
      },
      {
        "date": "2025-10-31",
        "close": 26.014475,
        "volume": 54186
      },
      {
        "date": "2025-11-07",
        "close": 25.97706,
        "volume": 25467
      },
      {
        "date": "2025-11-14",
        "close": 28.11509,
        "volume": 9454
      },
      {
        "date": "2025-11-21",
        "close": 26.03537,
        "volume": 14885
      },
      {
        "date": "2025-11-28",
        "close": 26.475591,
        "volume": 53888
      },
      {
        "date": "2025-12-05",
        "close": 26.06191,
        "volume": 37385
      },
      {
        "date": "2025-12-12",
        "close": 26.027842,
        "volume": 14822
      },
      {
        "date": "2025-12-19",
        "close": 26.139779,
        "volume": 11113
      },
      {
        "date": "2025-12-26",
        "close": 26.477858,
        "volume": 7539
      },
      {
        "date": "2026-01-02",
        "close": 26.350443,
        "volume": 5056
      },
      {
        "date": "2026-01-09",
        "close": 26.350443,
        "volume": 7037
      },
      {
        "date": "2026-01-16",
        "close": 26.117429,
        "volume": 54826
      },
      {
        "date": "2026-01-23",
        "close": 26.276077,
        "volume": 4210
      },
      {
        "date": "2026-01-30",
        "close": 26.392554,
        "volume": 5762
      },
      {
        "date": "2026-02-06",
        "close": 26.116493,
        "volume": 9022
      },
      {
        "date": "2026-02-13",
        "close": 26.379644,
        "volume": 7601
      },
      {
        "date": "2026-02-20",
        "close": 27.000283,
        "volume": 4268
      },
      {
        "date": "2026-02-27",
        "close": 26.60824,
        "volume": 13149
      },
      {
        "date": "2026-03-06",
        "close": 27.612887,
        "volume": 5352
      },
      {
        "date": "2026-03-13",
        "close": 27.155325,
        "volume": 4763
      },
      {
        "date": "2026-03-20",
        "close": 26.359565,
        "volume": 5826
      },
      {
        "date": "2026-03-27",
        "close": 26.419008,
        "volume": 1958
      },
      {
        "date": "2026-04-03",
        "close": 25.781304,
        "volume": 3862
      },
      {
        "date": "2026-04-10",
        "close": 25.89581,
        "volume": 6571
      },
      {
        "date": "2026-04-17",
        "close": 26.947189,
        "volume": 8021
      },
      {
        "date": "2026-04-24",
        "close": 26.192227,
        "volume": 5573
      },
      {
        "date": "2026-05-01",
        "close": 26.710337,
        "volume": 4571
      },
      {
        "date": "2026-05-08",
        "close": 26.879769,
        "volume": 5247
      },
      {
        "date": "2026-05-15",
        "close": 26.879769,
        "volume": 5266
      },
      {
        "date": "2026-05-22",
        "close": 26.012679,
        "volume": 5257
      },
      {
        "date": "2026-05-29",
        "close": 34.943412,
        "volume": 7088
      },
      {
        "date": "2026-06-05",
        "close": 27.051193,
        "volume": 44555
      },
      {
        "date": "2026-06-12",
        "close": 26.70675,
        "volume": 5666
      },
      {
        "date": "2026-06-19",
        "close": 26.70675,
        "volume": 22267
      },
      {
        "date": "2026-06-26",
        "close": 27.437819,
        "volume": 5509
      },
      {
        "date": "2026-07-03",
        "close": 27.270407,
        "volume": 61844
      },
      {
        "date": "2026-07-10",
        "close": 27.82715,
        "volume": 11700
      },
      {
        "date": "2026-07-17",
        "close": 26.549347,
        "volume": 13646
      },
      {
        "date": "2026-07-24",
        "close": 27.777235,
        "volume": 35384
      },
      {
        "date": "2026-07-31",
        "close": 27.2648,
        "volume": 19782
      },
      {
        "date": "2026-08-07",
        "close": 26.375,
        "volume": 12370
      }
    ],
    "sharemaestro_context": {
      "trend": 26.988215,
      "fair_value": 26.148431,
      "market_activity": -4.889925,
      "market_dynamics": -0.235773,
      "relative_strength": -11.654086
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.017758,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.01138,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.012555
      }
    ]
  }
}