{
  "ticker": {
    "uuid": "701e961e-05e0-4f65-b653-0b85cc867615",
    "symbol": "HOD",
    "name": "BetaPro Crude Oil Inverse Leveraged Daily Bear ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.190001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 139.0,
    "boundary_margin": -0.79,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.283893,
    "volatility_stability": 1.1053,
    "risk_context": 0.0779,
    "current_regime": {
      "move": -0.76507,
      "interruption": 0.814845,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.459,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 79.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 214.0,
        "direction_boundary": 257.25,
        "core_momentum": -0.168124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652691
      },
      {
        "date": "2023-08-25",
        "close": 217.25,
        "direction_boundary": 240.25,
        "core_momentum": -0.095734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653624
      },
      {
        "date": "2023-09-01",
        "close": 189.75,
        "direction_boundary": 268.5,
        "core_momentum": -0.293296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669513
      },
      {
        "date": "2023-09-08",
        "close": 182.75,
        "direction_boundary": 268.0,
        "core_momentum": -0.318097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657932
      },
      {
        "date": "2023-09-15",
        "close": 167.75,
        "direction_boundary": 272.25,
        "core_momentum": -0.383838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522033
      },
      {
        "date": "2023-09-22",
        "close": 168.25,
        "direction_boundary": 311.75,
        "core_momentum": -0.460305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517052
      },
      {
        "date": "2023-09-29",
        "close": 166.5,
        "direction_boundary": 305.75,
        "core_momentum": -0.455437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46414
      },
      {
        "date": "2023-10-06",
        "close": 197.5,
        "direction_boundary": 225.25,
        "core_momentum": -0.123196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504464
      },
      {
        "date": "2023-10-13",
        "close": 172.25,
        "direction_boundary": 258.25,
        "core_momentum": -0.333011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532119
      },
      {
        "date": "2023-10-20",
        "close": 164.5,
        "direction_boundary": 255.0,
        "core_momentum": -0.354902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502546
      },
      {
        "date": "2023-10-27",
        "close": 174.75,
        "direction_boundary": 237.5,
        "core_momentum": -0.264211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51121
      },
      {
        "date": "2023-11-03",
        "close": 190.0,
        "direction_boundary": 212.25,
        "core_momentum": -0.104829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491819
      },
      {
        "date": "2023-11-10",
        "close": 205.5,
        "direction_boundary": 226.75,
        "core_momentum": -0.093716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505465
      },
      {
        "date": "2023-11-17",
        "close": 209.75,
        "direction_boundary": 270.5,
        "core_momentum": -0.224584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503964
      },
      {
        "date": "2023-11-24",
        "close": 211.5,
        "direction_boundary": 294.5,
        "core_momentum": -0.281834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504113
      },
      {
        "date": "2023-12-01",
        "close": 217.75,
        "direction_boundary": 268.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506246
      },
      {
        "date": "2023-12-08",
        "close": 234.75,
        "direction_boundary": 333.0,
        "core_momentum": -0.295045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514817
      },
      {
        "date": "2023-12-15",
        "close": 229.0,
        "direction_boundary": 305.75,
        "core_momentum": -0.251022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51159
      },
      {
        "date": "2023-12-22",
        "close": 218.75,
        "direction_boundary": 265.25,
        "core_momentum": -0.175306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503143
      },
      {
        "date": "2023-12-29",
        "close": 232.0,
        "direction_boundary": 259.75,
        "core_momentum": -0.106833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510833
      },
      {
        "date": "2024-01-05",
        "close": 216.25,
        "direction_boundary": 303.75,
        "core_momentum": -0.288066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507552
      },
      {
        "date": "2024-01-12",
        "close": 221.25,
        "direction_boundary": 256.75,
        "core_momentum": -0.138267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505578
      },
      {
        "date": "2024-01-19",
        "close": 216.25,
        "direction_boundary": 246.5,
        "core_momentum": -0.122718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502706
      },
      {
        "date": "2024-01-26",
        "close": 191.25,
        "direction_boundary": 261.25,
        "core_momentum": -0.267943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514572
      },
      {
        "date": "2024-02-02",
        "close": 222.0,
        "direction_boundary": 304.25,
        "core_momentum": -0.270337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552001
      },
      {
        "date": "2024-02-09",
        "close": 197.0,
        "direction_boundary": 255.5,
        "core_momentum": -0.228963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577267
      },
      {
        "date": "2024-02-16",
        "close": 187.5,
        "direction_boundary": 278.75,
        "core_momentum": -0.327354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577427
      },
      {
        "date": "2024-02-23",
        "close": 194.75,
        "direction_boundary": 276.75,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579889
      },
      {
        "date": "2024-03-01",
        "close": 181.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.290196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55777
      },
      {
        "date": "2024-03-08",
        "close": 188.0,
        "direction_boundary": 275.5,
        "core_momentum": -0.317604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557916
      },
      {
        "date": "2024-03-15",
        "close": 173.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.519444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557151
      },
      {
        "date": "2024-03-22",
        "close": 171.5,
        "direction_boundary": 330.0,
        "core_momentum": -0.480303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557312
      },
      {
        "date": "2024-03-29",
        "close": 163.0,
        "direction_boundary": 274.5,
        "core_momentum": -0.406193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561729
      },
      {
        "date": "2024-04-05",
        "close": 149.5,
        "direction_boundary": 240.25,
        "core_momentum": -0.377732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515996
      },
      {
        "date": "2024-04-12",
        "close": 152.0,
        "direction_boundary": 227.75,
        "core_momentum": -0.332602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483879
      },
      {
        "date": "2024-04-19",
        "close": 162.5,
        "direction_boundary": 255.25,
        "core_momentum": -0.363369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489914
      },
      {
        "date": "2024-04-26",
        "close": 156.0,
        "direction_boundary": 261.0,
        "core_momentum": -0.402299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484832
      },
      {
        "date": "2024-05-03",
        "close": 176.75,
        "direction_boundary": 295.5,
        "core_momentum": -0.401861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502832
      },
      {
        "date": "2024-05-10",
        "close": 176.25,
        "direction_boundary": 304.5,
        "core_momentum": -0.421182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489024
      },
      {
        "date": "2024-05-17",
        "close": 168.75,
        "direction_boundary": 287.5,
        "core_momentum": -0.413043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490167
      },
      {
        "date": "2024-05-24",
        "close": 176.5,
        "direction_boundary": 279.25,
        "core_momentum": -0.36795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495257
      },
      {
        "date": "2024-05-31",
        "close": 177.75,
        "direction_boundary": 282.5,
        "core_momentum": -0.370796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492982
      },
      {
        "date": "2024-06-07",
        "close": 186.0,
        "direction_boundary": 295.0,
        "core_momentum": -0.369492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484609
      },
      {
        "date": "2024-06-14",
        "close": 171.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.389286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495341
      },
      {
        "date": "2024-06-21",
        "close": 160.0,
        "direction_boundary": 298.75,
        "core_momentum": -0.464435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499047
      },
      {
        "date": "2024-06-28",
        "close": 157.0,
        "direction_boundary": 287.25,
        "core_momentum": -0.453438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48851
      },
      {
        "date": "2024-07-05",
        "close": 150.5,
        "direction_boundary": 264.5,
        "core_momentum": -0.431002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48369
      },
      {
        "date": "2024-07-12",
        "close": 155.0,
        "direction_boundary": 251.75,
        "core_momentum": -0.38431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484781
      },
      {
        "date": "2024-07-19",
        "close": 163.0,
        "direction_boundary": 240.25,
        "core_momentum": -0.32154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492572
      },
      {
        "date": "2024-07-26",
        "close": 171.75,
        "direction_boundary": 218.75,
        "core_momentum": -0.214857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472405
      },
      {
        "date": "2024-08-02",
        "close": 182.25,
        "direction_boundary": 207.5,
        "core_momentum": -0.121687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428539
      },
      {
        "date": "2024-08-09",
        "close": 169.0,
        "direction_boundary": 205.25,
        "core_momentum": -0.176614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409486
      },
      {
        "date": "2024-08-16",
        "close": 168.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.214953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404652
      },
      {
        "date": "2024-08-23",
        "close": 171.25,
        "direction_boundary": 217.25,
        "core_momentum": -0.211738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401566
      },
      {
        "date": "2024-08-30",
        "close": 175.5,
        "direction_boundary": 189.75,
        "core_momentum": -0.075099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391067
      },
      {
        "date": "2024-09-06",
        "close": 201.75,
        "direction_boundary": 182.75,
        "core_momentum": 0.103967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434284
      },
      {
        "date": "2024-09-13",
        "close": 195.5,
        "direction_boundary": 167.75,
        "core_momentum": 0.165425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41951
      },
      {
        "date": "2024-09-20",
        "close": 179.25,
        "direction_boundary": 168.25,
        "core_momentum": 0.065379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438062
      },
      {
        "date": "2024-09-27",
        "close": 191.75,
        "direction_boundary": 166.5,
        "core_momentum": 0.151652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440385
      },
      {
        "date": "2024-10-04",
        "close": 161.25,
        "direction_boundary": 197.5,
        "core_momentum": -0.183544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490512
      },
      {
        "date": "2024-10-11",
        "close": 154.25,
        "direction_boundary": 172.25,
        "core_momentum": -0.104499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494383
      },
      {
        "date": "2024-10-18",
        "close": 180.0,
        "direction_boundary": 164.5,
        "core_momentum": 0.094225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531386
      },
      {
        "date": "2024-10-25",
        "close": 165.5,
        "direction_boundary": 174.75,
        "core_momentum": -0.052933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541923
      },
      {
        "date": "2024-11-01",
        "close": 174.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.084211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517453
      },
      {
        "date": "2024-11-08",
        "close": 168.0,
        "direction_boundary": 205.5,
        "core_momentum": -0.182482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51966
      },
      {
        "date": "2024-11-15",
        "close": 183.75,
        "direction_boundary": 209.75,
        "core_momentum": -0.123957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530984
      },
      {
        "date": "2024-11-22",
        "close": 161.75,
        "direction_boundary": 211.5,
        "core_momentum": -0.235225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557143
      },
      {
        "date": "2024-11-29",
        "close": 174.5,
        "direction_boundary": 217.75,
        "core_momentum": -0.198622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567787
      },
      {
        "date": "2024-12-06",
        "close": 179.25,
        "direction_boundary": 234.75,
        "core_momentum": -0.236422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565357
      },
      {
        "date": "2024-12-13",
        "close": 160.5,
        "direction_boundary": 229.0,
        "core_momentum": -0.299127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574195
      },
      {
        "date": "2024-12-20",
        "close": 165.5,
        "direction_boundary": 218.75,
        "core_momentum": -0.243429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568297
      },
      {
        "date": "2024-12-27",
        "close": 162.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.301724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568481
      },
      {
        "date": "2025-01-03",
        "close": 146.75,
        "direction_boundary": 216.25,
        "core_momentum": -0.321387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582384
      },
      {
        "date": "2025-01-10",
        "close": 136.5,
        "direction_boundary": 221.25,
        "core_momentum": -0.383051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588835
      },
      {
        "date": "2025-01-17",
        "close": 130.0,
        "direction_boundary": 216.25,
        "core_momentum": -0.398844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586283
      },
      {
        "date": "2025-01-24",
        "close": 139.75,
        "direction_boundary": 191.25,
        "core_momentum": -0.269281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591089
      },
      {
        "date": "2025-01-31",
        "close": 145.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.346847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586782
      },
      {
        "date": "2025-02-07",
        "close": 152.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.228426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583542
      },
      {
        "date": "2025-02-14",
        "close": 151.75,
        "direction_boundary": 187.5,
        "core_momentum": -0.190667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583545
      },
      {
        "date": "2025-02-21",
        "close": 153.0,
        "direction_boundary": 194.75,
        "core_momentum": -0.214377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582876
      },
      {
        "date": "2025-02-28",
        "close": 153.75,
        "direction_boundary": 181.0,
        "core_momentum": -0.150552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581567
      },
      {
        "date": "2025-03-07",
        "close": 166.5,
        "direction_boundary": 188.0,
        "core_momentum": -0.114362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557283
      },
      {
        "date": "2025-03-14",
        "close": 165.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.046243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556212
      },
      {
        "date": "2025-03-21",
        "close": 158.5,
        "direction_boundary": 171.5,
        "core_momentum": -0.075802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546434
      },
      {
        "date": "2025-03-28",
        "close": 154.25,
        "direction_boundary": 163.0,
        "core_momentum": -0.053681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537122
      },
      {
        "date": "2025-04-04",
        "close": 181.0,
        "direction_boundary": 149.5,
        "core_momentum": 0.210702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531267
      },
      {
        "date": "2025-04-11",
        "close": 187.25,
        "direction_boundary": 152.0,
        "core_momentum": 0.231908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527964
      },
      {
        "date": "2025-04-18",
        "close": 170.5,
        "direction_boundary": 162.5,
        "core_momentum": 0.049231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501304
      },
      {
        "date": "2025-04-25",
        "close": 172.5,
        "direction_boundary": 156.0,
        "core_momentum": 0.105769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487406
      },
      {
        "date": "2025-05-02",
        "close": 197.5,
        "direction_boundary": 176.75,
        "core_momentum": 0.117397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517765
      },
      {
        "date": "2025-05-09",
        "close": 180.5,
        "direction_boundary": 176.25,
        "core_momentum": 0.024113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531656
      },
      {
        "date": "2025-05-16",
        "close": 171.75,
        "direction_boundary": 168.75,
        "core_momentum": 0.017778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521135
      },
      {
        "date": "2025-05-23",
        "close": 172.25,
        "direction_boundary": 176.5,
        "core_momentum": -0.024079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488999
      },
      {
        "date": "2025-05-30",
        "close": 179.25,
        "direction_boundary": 177.75,
        "core_momentum": 0.008439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480655
      },
      {
        "date": "2025-06-06",
        "close": 157.5,
        "direction_boundary": 186.0,
        "core_momentum": -0.153226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511684
      },
      {
        "date": "2025-06-13",
        "close": 122.5,
        "direction_boundary": 171.0,
        "core_momentum": -0.283626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599496
      },
      {
        "date": "2025-06-20",
        "close": 113.25,
        "direction_boundary": 160.0,
        "core_momentum": -0.292188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603644
      },
      {
        "date": "2025-06-27",
        "close": 142.5,
        "direction_boundary": 157.0,
        "core_momentum": -0.092357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691985
      },
      {
        "date": "2025-07-04",
        "close": 135.25,
        "direction_boundary": 150.5,
        "core_momentum": -0.101329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682276
      },
      {
        "date": "2025-07-11",
        "close": 126.5,
        "direction_boundary": 155.0,
        "core_momentum": -0.183871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681197
      },
      {
        "date": "2025-07-18",
        "close": 131.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.196319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679818
      },
      {
        "date": "2025-07-25",
        "close": 134.5,
        "direction_boundary": 171.75,
        "core_momentum": -0.216885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673033
      },
      {
        "date": "2025-08-01",
        "close": 125.75,
        "direction_boundary": 182.25,
        "core_momentum": -0.310014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676651
      },
      {
        "date": "2025-08-08",
        "close": 139.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.177515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688787
      },
      {
        "date": "2025-08-15",
        "close": 140.75,
        "direction_boundary": 168.0,
        "core_momentum": -0.162202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68914
      },
      {
        "date": "2025-08-22",
        "close": 134.0,
        "direction_boundary": 171.25,
        "core_momentum": -0.217518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691877
      },
      {
        "date": "2025-08-29",
        "close": 133.0,
        "direction_boundary": 175.5,
        "core_momentum": -0.242165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691732
      },
      {
        "date": "2025-09-05",
        "close": 140.0,
        "direction_boundary": 201.75,
        "core_momentum": -0.306072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685833
      },
      {
        "date": "2025-09-12",
        "close": 136.75,
        "direction_boundary": 195.5,
        "core_momentum": -0.300512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686226
      },
      {
        "date": "2025-09-19",
        "close": 135.75,
        "direction_boundary": 179.25,
        "core_momentum": -0.242678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684579
      },
      {
        "date": "2025-09-26",
        "close": 123.5,
        "direction_boundary": 191.75,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695057
      },
      {
        "date": "2025-10-03",
        "close": 140.75,
        "direction_boundary": 161.25,
        "core_momentum": -0.127132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681966
      },
      {
        "date": "2025-10-10",
        "close": 149.5,
        "direction_boundary": 154.25,
        "core_momentum": -0.030794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686305
      },
      {
        "date": "2025-10-17",
        "close": 156.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678503
      },
      {
        "date": "2025-10-24",
        "close": 133.5,
        "direction_boundary": 165.5,
        "core_momentum": -0.193353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710048
      },
      {
        "date": "2025-10-31",
        "close": 135.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679486
      },
      {
        "date": "2025-11-07",
        "close": 139.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.172619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673118
      },
      {
        "date": "2025-11-14",
        "close": 137.25,
        "direction_boundary": 183.75,
        "core_momentum": -0.253061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670711
      },
      {
        "date": "2025-11-21",
        "close": 145.5,
        "direction_boundary": 161.75,
        "core_momentum": -0.100464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676999
      },
      {
        "date": "2025-11-28",
        "close": 142.5,
        "direction_boundary": 174.5,
        "core_momentum": -0.183381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673917
      },
      {
        "date": "2025-12-05",
        "close": 135.0,
        "direction_boundary": 179.25,
        "core_momentum": -0.246862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654802
      },
      {
        "date": "2025-12-12",
        "close": 146.5,
        "direction_boundary": 160.5,
        "core_momentum": -0.087227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561409
      },
      {
        "date": "2025-12-19",
        "close": 149.75,
        "direction_boundary": 165.5,
        "core_momentum": -0.095166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547971
      },
      {
        "date": "2025-12-26",
        "close": 140.25,
        "direction_boundary": 162.0,
        "core_momentum": -0.134259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457475
      },
      {
        "date": "2026-01-02",
        "close": 145.5,
        "direction_boundary": 146.75,
        "core_momentum": -0.008518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454026
      },
      {
        "date": "2026-01-09",
        "close": 137.0,
        "direction_boundary": 136.5,
        "core_momentum": 0.003663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452064
      },
      {
        "date": "2026-01-16",
        "close": 132.25,
        "direction_boundary": 130.0,
        "core_momentum": 0.017308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452648
      },
      {
        "date": "2026-01-23",
        "close": 124.25,
        "direction_boundary": 139.75,
        "core_momentum": -0.110912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459141
      },
      {
        "date": "2026-01-30",
        "close": 107.25,
        "direction_boundary": 145.0,
        "core_momentum": -0.260345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493551
      },
      {
        "date": "2026-02-06",
        "close": 112.5,
        "direction_boundary": 152.0,
        "core_momentum": -0.259868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47602
      },
      {
        "date": "2026-02-13",
        "close": 114.5,
        "direction_boundary": 151.75,
        "core_momentum": -0.24547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476516
      },
      {
        "date": "2026-02-20",
        "close": 101.25,
        "direction_boundary": 153.0,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499722
      },
      {
        "date": "2026-02-27",
        "close": 98.25,
        "direction_boundary": 153.75,
        "core_momentum": -0.360976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500406
      },
      {
        "date": "2026-03-06",
        "close": 54.0,
        "direction_boundary": 166.5,
        "core_momentum": -0.675676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948085
      },
      {
        "date": "2026-03-13",
        "close": 41.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.751515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003823
      },
      {
        "date": "2026-03-20",
        "close": 39.5,
        "direction_boundary": 158.5,
        "core_momentum": -0.750789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002355
      },
      {
        "date": "2026-03-27",
        "close": 37.75,
        "direction_boundary": 154.25,
        "core_momentum": -0.755267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000052
      },
      {
        "date": "2026-04-03",
        "close": 34.75,
        "direction_boundary": 181.0,
        "core_momentum": -0.808011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968081
      },
      {
        "date": "2026-04-10",
        "close": 39.25,
        "direction_boundary": 187.25,
        "core_momentum": -0.790387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986153
      },
      {
        "date": "2026-04-17",
        "close": 43.5,
        "direction_boundary": 170.5,
        "core_momentum": -0.744868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001066
      },
      {
        "date": "2026-04-24",
        "close": 32.75,
        "direction_boundary": 172.5,
        "core_momentum": -0.810145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043232
      },
      {
        "date": "2026-05-01",
        "close": 27.75,
        "direction_boundary": 197.5,
        "core_momentum": -0.859494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049923
      },
      {
        "date": "2026-05-08",
        "close": 30.0,
        "direction_boundary": 180.5,
        "core_momentum": -0.833795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060412
      },
      {
        "date": "2026-05-15",
        "close": 24.25,
        "direction_boundary": 171.75,
        "core_momentum": -0.858806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079083
      },
      {
        "date": "2026-05-22",
        "close": 26.25,
        "direction_boundary": 172.25,
        "core_momentum": -0.847605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084297
      },
      {
        "date": "2026-05-29",
        "close": 30.15,
        "direction_boundary": 179.25,
        "core_momentum": -0.831799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119481
      },
      {
        "date": "2026-06-05",
        "close": 28.469999,
        "direction_boundary": 157.5,
        "core_momentum": -0.819238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119457
      },
      {
        "date": "2026-06-12",
        "close": 31.73,
        "direction_boundary": 122.5,
        "core_momentum": -0.74098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126789
      },
      {
        "date": "2026-06-19",
        "close": 36.57,
        "direction_boundary": 113.25,
        "core_momentum": -0.677086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.155915
      },
      {
        "date": "2026-06-26",
        "close": 43.490002,
        "direction_boundary": 142.5,
        "core_momentum": -0.694807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.197926
      },
      {
        "date": "2026-07-03",
        "close": 44.009998,
        "direction_boundary": 135.25,
        "core_momentum": -0.674603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.195024
      },
      {
        "date": "2026-07-10",
        "close": 40.16,
        "direction_boundary": 126.5,
        "core_momentum": -0.68253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.196559
      },
      {
        "date": "2026-07-17",
        "close": 29.85,
        "direction_boundary": 131.0,
        "core_momentum": -0.772137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.245273
      },
      {
        "date": "2026-07-24",
        "close": 24.25,
        "direction_boundary": 134.5,
        "core_momentum": -0.819703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.262671
      },
      {
        "date": "2026-07-31",
        "close": 25.99,
        "direction_boundary": 125.75,
        "core_momentum": -0.79332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.269427
      },
      {
        "date": "2026-08-07",
        "close": 29.190001,
        "direction_boundary": 139.0,
        "core_momentum": -0.79,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.283893
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 214.0,
        "volume": 147852
      },
      {
        "date": "2023-08-25",
        "close": 217.25,
        "volume": 161956
      },
      {
        "date": "2023-09-01",
        "close": 189.75,
        "volume": 222972
      },
      {
        "date": "2023-09-08",
        "close": 182.75,
        "volume": 157108
      },
      {
        "date": "2023-09-15",
        "close": 167.75,
        "volume": 203348
      },
      {
        "date": "2023-09-22",
        "close": 168.25,
        "volume": 310940
      },
      {
        "date": "2023-09-29",
        "close": 166.5,
        "volume": 232644
      },
      {
        "date": "2023-10-06",
        "close": 197.5,
        "volume": 257644
      },
      {
        "date": "2023-10-13",
        "close": 172.25,
        "volume": 186432
      },
      {
        "date": "2023-10-20",
        "close": 164.5,
        "volume": 211272
      },
      {
        "date": "2023-10-27",
        "close": 174.75,
        "volume": 245668
      },
      {
        "date": "2023-11-03",
        "close": 190.0,
        "volume": 280124
      },
      {
        "date": "2023-11-10",
        "close": 205.5,
        "volume": 188600
      },
      {
        "date": "2023-11-17",
        "close": 209.75,
        "volume": 218692
      },
      {
        "date": "2023-11-24",
        "close": 211.5,
        "volume": 161092
      },
      {
        "date": "2023-12-01",
        "close": 217.75,
        "volume": 233384
      },
      {
        "date": "2023-12-08",
        "close": 234.75,
        "volume": 171888
      },
      {
        "date": "2023-12-15",
        "close": 229.0,
        "volume": 145888
      },
      {
        "date": "2023-12-22",
        "close": 218.75,
        "volume": 181708
      },
      {
        "date": "2023-12-29",
        "close": 232.0,
        "volume": 71700
      },
      {
        "date": "2024-01-05",
        "close": 216.25,
        "volume": 173872
      },
      {
        "date": "2024-01-12",
        "close": 221.25,
        "volume": 244180
      },
      {
        "date": "2024-01-19",
        "close": 216.25,
        "volume": 193176
      },
      {
        "date": "2024-01-26",
        "close": 191.25,
        "volume": 199828
      },
      {
        "date": "2024-02-02",
        "close": 222.0,
        "volume": 247744
      },
      {
        "date": "2024-02-09",
        "close": 197.0,
        "volume": 189364
      },
      {
        "date": "2024-02-16",
        "close": 187.5,
        "volume": 226468
      },
      {
        "date": "2024-02-23",
        "close": 194.75,
        "volume": 196344
      },
      {
        "date": "2024-03-01",
        "close": 181.0,
        "volume": 367112
      },
      {
        "date": "2024-03-08",
        "close": 188.0,
        "volume": 272552
      },
      {
        "date": "2024-03-15",
        "close": 173.0,
        "volume": 224184
      },
      {
        "date": "2024-03-22",
        "close": 171.5,
        "volume": 135336
      },
      {
        "date": "2024-03-29",
        "close": 163.0,
        "volume": 127004
      },
      {
        "date": "2024-04-05",
        "close": 149.5,
        "volume": 228796
      },
      {
        "date": "2024-04-12",
        "close": 152.0,
        "volume": 239716
      },
      {
        "date": "2024-04-19",
        "close": 162.5,
        "volume": 140284
      },
      {
        "date": "2024-04-26",
        "close": 156.0,
        "volume": 132460
      },
      {
        "date": "2024-05-03",
        "close": 176.75,
        "volume": 151764
      },
      {
        "date": "2024-05-10",
        "close": 176.25,
        "volume": 116928
      },
      {
        "date": "2024-05-17",
        "close": 168.75,
        "volume": 95000
      },
      {
        "date": "2024-05-24",
        "close": 176.5,
        "volume": 128888
      },
      {
        "date": "2024-05-31",
        "close": 177.75,
        "volume": 144480
      },
      {
        "date": "2024-06-07",
        "close": 186.0,
        "volume": 120624
      },
      {
        "date": "2024-06-14",
        "close": 171.0,
        "volume": 180724
      },
      {
        "date": "2024-06-21",
        "close": 160.0,
        "volume": 133712
      },
      {
        "date": "2024-06-28",
        "close": 157.0,
        "volume": 119148
      },
      {
        "date": "2024-07-05",
        "close": 150.5,
        "volume": 159944
      },
      {
        "date": "2024-07-12",
        "close": 155.0,
        "volume": 157304
      },
      {
        "date": "2024-07-19",
        "close": 163.0,
        "volume": 206188
      },
      {
        "date": "2024-07-26",
        "close": 171.75,
        "volume": 153872
      },
      {
        "date": "2024-08-02",
        "close": 182.25,
        "volume": 172420
      },
      {
        "date": "2024-08-09",
        "close": 169.0,
        "volume": 145784
      },
      {
        "date": "2024-08-16",
        "close": 168.0,
        "volume": 152120
      },
      {
        "date": "2024-08-23",
        "close": 171.25,
        "volume": 150856
      },
      {
        "date": "2024-08-30",
        "close": 175.5,
        "volume": 184404
      },
      {
        "date": "2024-09-06",
        "close": 201.75,
        "volume": 145336
      },
      {
        "date": "2024-09-13",
        "close": 195.5,
        "volume": 157664
      },
      {
        "date": "2024-09-20",
        "close": 179.25,
        "volume": 207120
      },
      {
        "date": "2024-09-27",
        "close": 191.75,
        "volume": 189568
      },
      {
        "date": "2024-10-04",
        "close": 161.25,
        "volume": 413104
      },
      {
        "date": "2024-10-11",
        "close": 154.25,
        "volume": 469196
      },
      {
        "date": "2024-10-18",
        "close": 180.0,
        "volume": 192816
      },
      {
        "date": "2024-10-25",
        "close": 165.5,
        "volume": 252176
      },
      {
        "date": "2024-11-01",
        "close": 174.0,
        "volume": 255384
      },
      {
        "date": "2024-11-08",
        "close": 168.0,
        "volume": 366296
      },
      {
        "date": "2024-11-15",
        "close": 183.75,
        "volume": 219204
      },
      {
        "date": "2024-11-22",
        "close": 161.75,
        "volume": 363028
      },
      {
        "date": "2024-11-29",
        "close": 174.5,
        "volume": 204836
      },
      {
        "date": "2024-12-06",
        "close": 179.25,
        "volume": 292336
      },
      {
        "date": "2024-12-13",
        "close": 160.5,
        "volume": 324168
      },
      {
        "date": "2024-12-20",
        "close": 165.5,
        "volume": 249996
      },
      {
        "date": "2024-12-27",
        "close": 162.0,
        "volume": 117640
      },
      {
        "date": "2025-01-03",
        "close": 146.75,
        "volume": 213680
      },
      {
        "date": "2025-01-10",
        "close": 136.5,
        "volume": 241856
      },
      {
        "date": "2025-01-17",
        "close": 130.0,
        "volume": 385188
      },
      {
        "date": "2025-01-24",
        "close": 139.75,
        "volume": 267096
      },
      {
        "date": "2025-01-31",
        "close": 145.0,
        "volume": 244988
      },
      {
        "date": "2025-02-07",
        "close": 152.0,
        "volume": 249396
      },
      {
        "date": "2025-02-14",
        "close": 151.75,
        "volume": 255416
      },
      {
        "date": "2025-02-21",
        "close": 153.0,
        "volume": 170560
      },
      {
        "date": "2025-02-28",
        "close": 153.75,
        "volume": 152784
      },
      {
        "date": "2025-03-07",
        "close": 166.5,
        "volume": 187732
      },
      {
        "date": "2025-03-14",
        "close": 165.0,
        "volume": 134676
      },
      {
        "date": "2025-03-21",
        "close": 158.5,
        "volume": 187208
      },
      {
        "date": "2025-03-28",
        "close": 154.25,
        "volume": 180080
      },
      {
        "date": "2025-04-04",
        "close": 181.0,
        "volume": 307864
      },
      {
        "date": "2025-04-11",
        "close": 187.25,
        "volume": 404076
      },
      {
        "date": "2025-04-18",
        "close": 170.5,
        "volume": 242932
      },
      {
        "date": "2025-04-25",
        "close": 172.5,
        "volume": 267648
      },
      {
        "date": "2025-05-02",
        "close": 197.5,
        "volume": 204024
      },
      {
        "date": "2025-05-09",
        "close": 180.5,
        "volume": 166712
      },
      {
        "date": "2025-05-16",
        "close": 171.75,
        "volume": 173600
      },
      {
        "date": "2025-05-23",
        "close": 172.25,
        "volume": 149116
      },
      {
        "date": "2025-05-30",
        "close": 179.25,
        "volume": 132616
      },
      {
        "date": "2025-06-06",
        "close": 157.5,
        "volume": 318764
      },
      {
        "date": "2025-06-13",
        "close": 122.5,
        "volume": 554628
      },
      {
        "date": "2025-06-20",
        "close": 113.25,
        "volume": 606276
      },
      {
        "date": "2025-06-27",
        "close": 142.5,
        "volume": 518700
      },
      {
        "date": "2025-07-04",
        "close": 135.25,
        "volume": 137636
      },
      {
        "date": "2025-07-11",
        "close": 126.5,
        "volume": 226500
      },
      {
        "date": "2025-07-18",
        "close": 131.0,
        "volume": 189412
      },
      {
        "date": "2025-07-25",
        "close": 134.5,
        "volume": 153420
      },
      {
        "date": "2025-08-01",
        "close": 125.75,
        "volume": 385072
      },
      {
        "date": "2025-08-08",
        "close": 139.0,
        "volume": 196868
      },
      {
        "date": "2025-08-15",
        "close": 140.75,
        "volume": 184320
      },
      {
        "date": "2025-08-22",
        "close": 134.0,
        "volume": 127588
      },
      {
        "date": "2025-08-29",
        "close": 133.0,
        "volume": 163476
      },
      {
        "date": "2025-09-05",
        "close": 140.0,
        "volume": 162852
      },
      {
        "date": "2025-09-12",
        "close": 136.75,
        "volume": 205880
      },
      {
        "date": "2025-09-19",
        "close": 135.75,
        "volume": 251176
      },
      {
        "date": "2025-09-26",
        "close": 123.5,
        "volume": 328744
      },
      {
        "date": "2025-10-03",
        "close": 140.75,
        "volume": 259544
      },
      {
        "date": "2025-10-10",
        "close": 149.5,
        "volume": 162996
      },
      {
        "date": "2025-10-17",
        "close": 156.0,
        "volume": 85152
      },
      {
        "date": "2025-10-24",
        "close": 133.5,
        "volume": 229348
      },
      {
        "date": "2025-10-31",
        "close": 135.0,
        "volume": 144224
      },
      {
        "date": "2025-11-07",
        "close": 139.0,
        "volume": 93972
      },
      {
        "date": "2025-11-14",
        "close": 137.25,
        "volume": 136924
      },
      {
        "date": "2025-11-21",
        "close": 145.5,
        "volume": 159268
      },
      {
        "date": "2025-11-28",
        "close": 142.5,
        "volume": 103836
      },
      {
        "date": "2025-12-05",
        "close": 135.0,
        "volume": 193024
      },
      {
        "date": "2025-12-12",
        "close": 146.5,
        "volume": 132744
      },
      {
        "date": "2025-12-19",
        "close": 149.75,
        "volume": 97944
      },
      {
        "date": "2025-12-26",
        "close": 140.25,
        "volume": 45612
      },
      {
        "date": "2026-01-02",
        "close": 145.5,
        "volume": 62204
      },
      {
        "date": "2026-01-09",
        "close": 137.0,
        "volume": 225492
      },
      {
        "date": "2026-01-16",
        "close": 132.25,
        "volume": 369776
      },
      {
        "date": "2026-01-23",
        "close": 124.25,
        "volume": 270880
      },
      {
        "date": "2026-01-30",
        "close": 107.25,
        "volume": 313088
      },
      {
        "date": "2026-02-06",
        "close": 112.5,
        "volume": 300248
      },
      {
        "date": "2026-02-13",
        "close": 114.5,
        "volume": 214156
      },
      {
        "date": "2026-02-20",
        "close": 101.25,
        "volume": 330680
      },
      {
        "date": "2026-02-27",
        "close": 98.25,
        "volume": 306592
      },
      {
        "date": "2026-03-06",
        "close": 54.0,
        "volume": 1679304
      },
      {
        "date": "2026-03-13",
        "close": 41.0,
        "volume": 3940244
      },
      {
        "date": "2026-03-20",
        "close": 39.5,
        "volume": 2788360
      },
      {
        "date": "2026-03-27",
        "close": 37.75,
        "volume": 2910048
      },
      {
        "date": "2026-04-03",
        "close": 34.75,
        "volume": 2702920
      },
      {
        "date": "2026-04-10",
        "close": 39.25,
        "volume": 3613096
      },
      {
        "date": "2026-04-17",
        "close": 43.5,
        "volume": 3253944
      },
      {
        "date": "2026-04-24",
        "close": 32.75,
        "volume": 4113080
      },
      {
        "date": "2026-05-01",
        "close": 27.75,
        "volume": 3367484
      },
      {
        "date": "2026-05-08",
        "close": 30.0,
        "volume": 3136404
      },
      {
        "date": "2026-05-15",
        "close": 24.25,
        "volume": 2565484
      },
      {
        "date": "2026-05-22",
        "close": 26.25,
        "volume": 2348476
      },
      {
        "date": "2026-05-29",
        "close": 30.15,
        "volume": 6619200
      },
      {
        "date": "2026-06-05",
        "close": 28.469999,
        "volume": 865300
      },
      {
        "date": "2026-06-12",
        "close": 31.73,
        "volume": 979700
      },
      {
        "date": "2026-06-19",
        "close": 36.57,
        "volume": 275100
      },
      {
        "date": "2026-06-26",
        "close": 43.490002,
        "volume": 564000
      },
      {
        "date": "2026-07-03",
        "close": 44.009998,
        "volume": 122200
      },
      {
        "date": "2026-07-10",
        "close": 40.16,
        "volume": 2140100
      },
      {
        "date": "2026-07-17",
        "close": 29.85,
        "volume": 3441500
      },
      {
        "date": "2026-07-24",
        "close": 24.25,
        "volume": 5455400
      },
      {
        "date": "2026-07-31",
        "close": 25.99,
        "volume": 4335500
      },
      {
        "date": "2026-08-07",
        "close": 29.190001,
        "volume": 2980200
      }
    ],
    "sharemaestro_context": {
      "trend": 52.828667,
      "fair_value": 145.361282,
      "market_activity": -99.920477,
      "market_dynamics": 0.56344,
      "relative_strength": -71.971947
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": -0.021691,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9423,
        "conditional_difference": 0.016284,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": -0.10533,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.9474,
        "conditional_difference": 0.006907,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.16639,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.015753,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.435204,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.13348,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.104907
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.30288
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.049566
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.043411
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.067976
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.051105
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.07619
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.034672
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.76507
      }
    ]
  }
}