{
  "ticker": {
    "uuid": "701eed4c-c3b9-40a6-a700-d1bf3c5a7413",
    "symbol": "ARROWGREEN",
    "name": "Arrow Greentech Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 781.400024,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 743.855896,
    "boundary_margin": 0.050472,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.622095,
    "volatility_stability": 0.8667,
    "risk_context": 0.1607,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.319,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 310.128235,
        "direction_boundary": 77.062775,
        "core_momentum": 3.024359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484449
      },
      {
        "date": "2023-08-25",
        "close": 307.361908,
        "direction_boundary": 75.877197,
        "core_momentum": 3.050781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479599
      },
      {
        "date": "2023-09-01",
        "close": 340.311218,
        "direction_boundary": 76.519379,
        "core_momentum": 3.447386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49248
      },
      {
        "date": "2023-09-08",
        "close": 344.361908,
        "direction_boundary": 80.866516,
        "core_momentum": 3.258399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426664
      },
      {
        "date": "2023-09-15",
        "close": 384.424713,
        "direction_boundary": 111.098831,
        "core_momentum": 2.460205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443991
      },
      {
        "date": "2023-09-22",
        "close": 332.61554,
        "direction_boundary": 98.897224,
        "core_momentum": 2.363244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497547
      },
      {
        "date": "2023-09-29",
        "close": 369.715942,
        "direction_boundary": 93.265717,
        "core_momentum": 2.964114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500681
      },
      {
        "date": "2023-10-06",
        "close": 397.058258,
        "direction_boundary": 105.813118,
        "core_momentum": 2.752448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506291
      },
      {
        "date": "2023-10-13",
        "close": 365.356995,
        "direction_boundary": 123.646233,
        "core_momentum": 1.954857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523217
      },
      {
        "date": "2023-10-20",
        "close": 423.905243,
        "direction_boundary": 120.978676,
        "core_momentum": 2.503967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537501
      },
      {
        "date": "2023-10-27",
        "close": 444.808289,
        "direction_boundary": 122.510056,
        "core_momentum": 2.63079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538878
      },
      {
        "date": "2023-11-03",
        "close": 457.092529,
        "direction_boundary": 119.694298,
        "core_momentum": 2.818833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538879
      },
      {
        "date": "2023-11-10",
        "close": 440.251221,
        "direction_boundary": 122.905251,
        "core_momentum": 2.582038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541794
      },
      {
        "date": "2023-11-17",
        "close": 471.655304,
        "direction_boundary": 135.847839,
        "core_momentum": 2.471938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542376
      },
      {
        "date": "2023-11-24",
        "close": 440.895142,
        "direction_boundary": 156.348511,
        "core_momentum": 1.819951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527352
      },
      {
        "date": "2023-12-01",
        "close": 446.591492,
        "direction_boundary": 184.901245,
        "core_momentum": 1.415297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518463
      },
      {
        "date": "2023-12-08",
        "close": 433.76239,
        "direction_boundary": 188.85318,
        "core_momentum": 1.296823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521332
      },
      {
        "date": "2023-12-15",
        "close": 424.499664,
        "direction_boundary": 183.913284,
        "core_momentum": 1.308151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52185
      },
      {
        "date": "2023-12-22",
        "close": 413.949066,
        "direction_boundary": 163.412598,
        "core_momentum": 1.533153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52136
      },
      {
        "date": "2023-12-29",
        "close": 435.446503,
        "direction_boundary": 177.738358,
        "core_momentum": 1.44993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518692
      },
      {
        "date": "2024-01-05",
        "close": 420.289337,
        "direction_boundary": 170.822479,
        "core_momentum": 1.460387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522901
      },
      {
        "date": "2024-01-12",
        "close": 422.07254,
        "direction_boundary": 177.985367,
        "core_momentum": 1.371389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522174
      },
      {
        "date": "2024-01-19",
        "close": 438.022217,
        "direction_boundary": 191.817154,
        "core_momentum": 1.28354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523397
      },
      {
        "date": "2024-01-26",
        "close": 420.041656,
        "direction_boundary": 181.690308,
        "core_momentum": 1.311855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528763
      },
      {
        "date": "2024-02-02",
        "close": 462.937439,
        "direction_boundary": 161.683624,
        "core_momentum": 1.86323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537357
      },
      {
        "date": "2024-02-09",
        "close": 433.6138,
        "direction_boundary": 177.935989,
        "core_momentum": 1.436909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543933
      },
      {
        "date": "2024-02-16",
        "close": 411.918213,
        "direction_boundary": 186.827835,
        "core_momentum": 1.204801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500136
      },
      {
        "date": "2024-02-23",
        "close": 422.27066,
        "direction_boundary": 180.158951,
        "core_momentum": 1.343878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499644
      },
      {
        "date": "2024-03-01",
        "close": 398.09845,
        "direction_boundary": 182.628906,
        "core_momentum": 1.179822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491652
      },
      {
        "date": "2024-03-08",
        "close": 394.779755,
        "direction_boundary": 221.851868,
        "core_momentum": 0.779475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491973
      },
      {
        "date": "2024-03-15",
        "close": 395.027405,
        "direction_boundary": 220.172318,
        "core_momentum": 0.794174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468181
      },
      {
        "date": "2024-03-22",
        "close": 396.364807,
        "direction_boundary": 231.879913,
        "core_momentum": 0.709354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418326
      },
      {
        "date": "2024-03-29",
        "close": 382.891785,
        "direction_boundary": 255.443314,
        "core_momentum": 0.498931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396604
      },
      {
        "date": "2024-04-05",
        "close": 427.71933,
        "direction_boundary": 264.23642,
        "core_momentum": 0.618699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413881
      },
      {
        "date": "2024-04-12",
        "close": 410.03595,
        "direction_boundary": 274.462036,
        "core_momentum": 0.493962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400522
      },
      {
        "date": "2024-04-19",
        "close": 396.810577,
        "direction_boundary": 252.034805,
        "core_momentum": 0.574428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345067
      },
      {
        "date": "2024-04-26",
        "close": 440.201721,
        "direction_boundary": 256.233734,
        "core_momentum": 0.717969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369192
      },
      {
        "date": "2024-05-03",
        "close": 550.710327,
        "direction_boundary": 263.297821,
        "core_momentum": 1.091587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482169
      },
      {
        "date": "2024-05-10",
        "close": 495.134033,
        "direction_boundary": 257.567535,
        "core_momentum": 0.922346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503895
      },
      {
        "date": "2024-05-17",
        "close": 515.294067,
        "direction_boundary": 275.005432,
        "core_momentum": 0.87376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498056
      },
      {
        "date": "2024-05-24",
        "close": 566.461853,
        "direction_boundary": 316.253784,
        "core_momentum": 0.791162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502653
      },
      {
        "date": "2024-05-31",
        "close": 567.353516,
        "direction_boundary": 342.484741,
        "core_momentum": 0.65658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502753
      },
      {
        "date": "2024-06-07",
        "close": 599.252869,
        "direction_boundary": 345.498138,
        "core_momentum": 0.73446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503406
      },
      {
        "date": "2024-06-14",
        "close": 571.662842,
        "direction_boundary": 339.767792,
        "core_momentum": 0.68251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508084
      },
      {
        "date": "2024-06-21",
        "close": 547.143921,
        "direction_boundary": 330.134949,
        "core_momentum": 0.657334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511423
      },
      {
        "date": "2024-06-28",
        "close": 557.644958,
        "direction_boundary": 315.858582,
        "core_momentum": 0.765489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50836
      },
      {
        "date": "2024-07-05",
        "close": 595.290222,
        "direction_boundary": 318.427338,
        "core_momentum": 0.86947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509745
      },
      {
        "date": "2024-07-12",
        "close": 563.687988,
        "direction_boundary": 315.364594,
        "core_momentum": 0.787417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518302
      },
      {
        "date": "2024-07-19",
        "close": 549.422424,
        "direction_boundary": 318.476746,
        "core_momentum": 0.725157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519316
      },
      {
        "date": "2024-07-26",
        "close": 639.969116,
        "direction_boundary": 321.193726,
        "core_momentum": 0.992471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550482
      },
      {
        "date": "2024-08-02",
        "close": 778.76123,
        "direction_boundary": 342.583527,
        "core_momentum": 1.273201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594983
      },
      {
        "date": "2024-08-09",
        "close": 846.968506,
        "direction_boundary": 361.70105,
        "core_momentum": 1.341626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588105
      },
      {
        "date": "2024-08-16",
        "close": 820.220581,
        "direction_boundary": 310.128235,
        "core_momentum": 1.644779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58365
      },
      {
        "date": "2024-08-23",
        "close": 885.604431,
        "direction_boundary": 307.361908,
        "core_momentum": 1.881308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587773
      },
      {
        "date": "2024-08-30",
        "close": 829.879517,
        "direction_boundary": 340.311218,
        "core_momentum": 1.43859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589627
      },
      {
        "date": "2024-09-06",
        "close": 833.049622,
        "direction_boundary": 344.361908,
        "core_momentum": 1.419111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588354
      },
      {
        "date": "2024-09-13",
        "close": 888.247681,
        "direction_boundary": 384.424713,
        "core_momentum": 1.310589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588883
      },
      {
        "date": "2024-09-20",
        "close": 826.578247,
        "direction_boundary": 332.61554,
        "core_momentum": 1.485086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605037
      },
      {
        "date": "2024-09-27",
        "close": 811.980225,
        "direction_boundary": 369.715942,
        "core_momentum": 1.196227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601994
      },
      {
        "date": "2024-10-04",
        "close": 782.337219,
        "direction_boundary": 397.058258,
        "core_momentum": 0.970334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596715
      },
      {
        "date": "2024-10-11",
        "close": 794.253967,
        "direction_boundary": 365.356995,
        "core_momentum": 1.173912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589391
      },
      {
        "date": "2024-10-18",
        "close": 793.310547,
        "direction_boundary": 423.905243,
        "core_momentum": 0.871434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58476
      },
      {
        "date": "2024-10-25",
        "close": 780.053162,
        "direction_boundary": 444.808289,
        "core_momentum": 0.753684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576811
      },
      {
        "date": "2024-11-01",
        "close": 827.422424,
        "direction_boundary": 457.092529,
        "core_momentum": 0.810186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501758
      },
      {
        "date": "2024-11-08",
        "close": 1024.397095,
        "direction_boundary": 440.251221,
        "core_momentum": 1.326847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540758
      },
      {
        "date": "2024-11-15",
        "close": 867.095398,
        "direction_boundary": 471.655304,
        "core_momentum": 0.838409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603859
      },
      {
        "date": "2024-11-22",
        "close": 883.08374,
        "direction_boundary": 440.895142,
        "core_momentum": 1.002934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594185
      },
      {
        "date": "2024-11-29",
        "close": 832.189148,
        "direction_boundary": 446.591492,
        "core_momentum": 0.863424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603303
      },
      {
        "date": "2024-12-06",
        "close": 845.645142,
        "direction_boundary": 433.76239,
        "core_momentum": 0.949558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600557
      },
      {
        "date": "2024-12-13",
        "close": 856.419922,
        "direction_boundary": 424.499664,
        "core_momentum": 1.017481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594224
      },
      {
        "date": "2024-12-20",
        "close": 816.597961,
        "direction_boundary": 413.949066,
        "core_momentum": 0.972702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595001
      },
      {
        "date": "2024-12-27",
        "close": 795.69397,
        "direction_boundary": 435.446503,
        "core_momentum": 0.827306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597714
      },
      {
        "date": "2025-01-03",
        "close": 794.353333,
        "direction_boundary": 420.289337,
        "core_momentum": 0.890015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59334
      },
      {
        "date": "2025-01-10",
        "close": 801.701965,
        "direction_boundary": 422.07254,
        "core_momentum": 0.899441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585772
      },
      {
        "date": "2025-01-17",
        "close": 796.339478,
        "direction_boundary": 438.022217,
        "core_momentum": 0.818034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583825
      },
      {
        "date": "2025-01-24",
        "close": 716.894226,
        "direction_boundary": 420.041656,
        "core_momentum": 0.706722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570967
      },
      {
        "date": "2025-01-31",
        "close": 741.621521,
        "direction_boundary": 462.937439,
        "core_momentum": 0.601991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502051
      },
      {
        "date": "2025-02-07",
        "close": 764.064819,
        "direction_boundary": 433.6138,
        "core_momentum": 0.762086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488981
      },
      {
        "date": "2025-02-14",
        "close": 599.712463,
        "direction_boundary": 411.918213,
        "core_momentum": 0.455902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589611
      },
      {
        "date": "2025-02-21",
        "close": 590.030029,
        "direction_boundary": 422.27066,
        "core_momentum": 0.397279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575554
      },
      {
        "date": "2025-02-28",
        "close": 525.431091,
        "direction_boundary": 398.09845,
        "core_momentum": 0.319852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588491
      },
      {
        "date": "2025-03-07",
        "close": 562.621399,
        "direction_boundary": 394.779755,
        "core_momentum": 0.425153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599889
      },
      {
        "date": "2025-03-14",
        "close": 518.429993,
        "direction_boundary": 395.027405,
        "core_momentum": 0.31239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595454
      },
      {
        "date": "2025-03-21",
        "close": 521.756775,
        "direction_boundary": 396.364807,
        "core_momentum": 0.316355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59187
      },
      {
        "date": "2025-03-28",
        "close": 514.259094,
        "direction_boundary": 382.891785,
        "core_momentum": 0.343093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591887
      },
      {
        "date": "2025-04-04",
        "close": 588.937622,
        "direction_boundary": 427.71933,
        "core_momentum": 0.376925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627837
      },
      {
        "date": "2025-04-11",
        "close": 582.234436,
        "direction_boundary": 410.03595,
        "core_momentum": 0.419959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626713
      },
      {
        "date": "2025-04-18",
        "close": 673.944092,
        "direction_boundary": 396.810577,
        "core_momentum": 0.698403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664026
      },
      {
        "date": "2025-04-25",
        "close": 632.980164,
        "direction_boundary": 440.201721,
        "core_momentum": 0.437932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.668517
      },
      {
        "date": "2025-05-02",
        "close": 583.823364,
        "direction_boundary": 550.710327,
        "core_momentum": 0.060128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.668609
      },
      {
        "date": "2025-05-09",
        "close": 544.994507,
        "direction_boundary": 495.134033,
        "core_momentum": 0.100701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586539
      },
      {
        "date": "2025-05-16",
        "close": 601.549622,
        "direction_boundary": 515.294067,
        "core_momentum": 0.167391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572967
      },
      {
        "date": "2025-05-23",
        "close": 622.503235,
        "direction_boundary": 566.461853,
        "core_momentum": 0.098932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575193
      },
      {
        "date": "2025-05-30",
        "close": 625.333557,
        "direction_boundary": 567.353516,
        "core_momentum": 0.102194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571808
      },
      {
        "date": "2025-06-06",
        "close": 655.224792,
        "direction_boundary": 599.252869,
        "core_momentum": 0.093403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576269
      },
      {
        "date": "2025-06-13",
        "close": 602.790955,
        "direction_boundary": 571.662842,
        "core_momentum": 0.054452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584122
      },
      {
        "date": "2025-06-20",
        "close": 625.631409,
        "direction_boundary": 547.143921,
        "core_momentum": 0.143449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586054
      },
      {
        "date": "2025-06-27",
        "close": 625.631409,
        "direction_boundary": 557.644958,
        "core_momentum": 0.121917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585769
      },
      {
        "date": "2025-07-04",
        "close": 614.658081,
        "direction_boundary": 595.290222,
        "core_momentum": 0.032535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585776
      },
      {
        "date": "2025-07-11",
        "close": 649.465027,
        "direction_boundary": 563.687988,
        "core_momentum": 0.152171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592183
      },
      {
        "date": "2025-07-18",
        "close": 653.189026,
        "direction_boundary": 549.422424,
        "core_momentum": 0.188865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592492
      },
      {
        "date": "2025-07-25",
        "close": 754.332764,
        "direction_boundary": 639.969116,
        "core_momentum": 0.178702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610925
      },
      {
        "date": "2025-08-01",
        "close": 746.686157,
        "direction_boundary": 778.76123,
        "core_momentum": -0.041187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609371
      },
      {
        "date": "2025-08-08",
        "close": 743.855896,
        "direction_boundary": 846.968506,
        "core_momentum": -0.121743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607892
      },
      {
        "date": "2025-08-15",
        "close": 546.384827,
        "direction_boundary": 820.220581,
        "core_momentum": -0.333856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664809
      },
      {
        "date": "2025-08-22",
        "close": 574.538208,
        "direction_boundary": 885.604431,
        "core_momentum": -0.351247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668657
      },
      {
        "date": "2025-08-29",
        "close": 591.072754,
        "direction_boundary": 829.879517,
        "core_momentum": -0.287761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648699
      },
      {
        "date": "2025-09-05",
        "close": 570.565918,
        "direction_boundary": 833.049622,
        "core_momentum": -0.315088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644206
      },
      {
        "date": "2025-09-12",
        "close": 562.522095,
        "direction_boundary": 888.247681,
        "core_momentum": -0.366706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633659
      },
      {
        "date": "2025-09-19",
        "close": 569.650024,
        "direction_boundary": 826.578247,
        "core_momentum": -0.310834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633781
      },
      {
        "date": "2025-09-26",
        "close": 547.5,
        "direction_boundary": 811.980225,
        "core_momentum": -0.325722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636157
      },
      {
        "date": "2025-10-03",
        "close": 575.849976,
        "direction_boundary": 782.337219,
        "core_momentum": -0.263936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610971
      },
      {
        "date": "2025-10-10",
        "close": 528.75,
        "direction_boundary": 794.253967,
        "core_momentum": -0.334281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622022
      },
      {
        "date": "2025-10-17",
        "close": 551.299988,
        "direction_boundary": 793.310547,
        "core_momentum": -0.305064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587552
      },
      {
        "date": "2025-10-24",
        "close": 646.849976,
        "direction_boundary": 780.053162,
        "core_momentum": -0.170762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625712
      },
      {
        "date": "2025-10-31",
        "close": 616.0,
        "direction_boundary": 827.422424,
        "core_momentum": -0.255519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618899
      },
      {
        "date": "2025-11-07",
        "close": 590.25,
        "direction_boundary": 1024.397095,
        "core_momentum": -0.423807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613955
      },
      {
        "date": "2025-11-14",
        "close": 561.650024,
        "direction_boundary": 867.095398,
        "core_momentum": -0.352263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602084
      },
      {
        "date": "2025-11-21",
        "close": 548.950012,
        "direction_boundary": 883.08374,
        "core_momentum": -0.378372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600294
      },
      {
        "date": "2025-11-28",
        "close": 557.599976,
        "direction_boundary": 832.189148,
        "core_momentum": -0.32996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600838
      },
      {
        "date": "2025-12-05",
        "close": 508.950012,
        "direction_boundary": 845.645142,
        "core_momentum": -0.398152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607796
      },
      {
        "date": "2025-12-12",
        "close": 520.75,
        "direction_boundary": 856.419922,
        "core_momentum": -0.391945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599846
      },
      {
        "date": "2025-12-19",
        "close": 524.900024,
        "direction_boundary": 816.597961,
        "core_momentum": -0.357211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597035
      },
      {
        "date": "2025-12-26",
        "close": 519.0,
        "direction_boundary": 795.69397,
        "core_momentum": -0.347739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596985
      },
      {
        "date": "2026-01-02",
        "close": 516.049988,
        "direction_boundary": 794.353333,
        "core_momentum": -0.350352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596795
      },
      {
        "date": "2026-01-09",
        "close": 485.299988,
        "direction_boundary": 801.701965,
        "core_momentum": -0.394663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59453
      },
      {
        "date": "2026-01-16",
        "close": 475.049988,
        "direction_boundary": 796.339478,
        "core_momentum": -0.403458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594173
      },
      {
        "date": "2026-01-23",
        "close": 425.299988,
        "direction_boundary": 716.894226,
        "core_momentum": -0.406747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564452
      },
      {
        "date": "2026-01-30",
        "close": 427.5,
        "direction_boundary": 741.621521,
        "core_momentum": -0.42356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565497
      },
      {
        "date": "2026-02-06",
        "close": 427.100006,
        "direction_boundary": 764.064819,
        "core_momentum": -0.441016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565689
      },
      {
        "date": "2026-02-13",
        "close": 431.799988,
        "direction_boundary": 599.712463,
        "core_momentum": -0.279988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386379
      },
      {
        "date": "2026-02-20",
        "close": 413.649994,
        "direction_boundary": 590.030029,
        "core_momentum": -0.298934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379323
      },
      {
        "date": "2026-02-27",
        "close": 403.600006,
        "direction_boundary": 525.431091,
        "core_momentum": -0.231869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374957
      },
      {
        "date": "2026-03-06",
        "close": 377.649994,
        "direction_boundary": 562.621399,
        "core_momentum": -0.328767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380827
      },
      {
        "date": "2026-03-13",
        "close": 354.049988,
        "direction_boundary": 518.429993,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386735
      },
      {
        "date": "2026-03-20",
        "close": 378.450012,
        "direction_boundary": 521.756775,
        "core_momentum": -0.274662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402189
      },
      {
        "date": "2026-03-27",
        "close": 386.850006,
        "direction_boundary": 514.259094,
        "core_momentum": -0.247753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403928
      },
      {
        "date": "2026-04-03",
        "close": 528.450012,
        "direction_boundary": 588.937622,
        "core_momentum": -0.102706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601124
      },
      {
        "date": "2026-04-10",
        "close": 569.5,
        "direction_boundary": 582.234436,
        "core_momentum": -0.021872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598434
      },
      {
        "date": "2026-04-17",
        "close": 550.5,
        "direction_boundary": 673.944092,
        "core_momentum": -0.183167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597798
      },
      {
        "date": "2026-04-24",
        "close": 526.200012,
        "direction_boundary": 632.980164,
        "core_momentum": -0.168694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554135
      },
      {
        "date": "2026-05-01",
        "close": 533.650024,
        "direction_boundary": 583.823364,
        "core_momentum": -0.085939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551705
      },
      {
        "date": "2026-05-08",
        "close": 580.849976,
        "direction_boundary": 544.994507,
        "core_momentum": 0.065791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562728
      },
      {
        "date": "2026-05-15",
        "close": 482.950012,
        "direction_boundary": 601.549622,
        "core_momentum": -0.197157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614926
      },
      {
        "date": "2026-05-22",
        "close": 477.25,
        "direction_boundary": 622.503235,
        "core_momentum": -0.233337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614505
      },
      {
        "date": "2026-05-29",
        "close": 530.549988,
        "direction_boundary": 625.333557,
        "core_momentum": -0.151573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633137
      },
      {
        "date": "2026-06-05",
        "close": 536.950012,
        "direction_boundary": 655.224792,
        "core_momentum": -0.18051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620041
      },
      {
        "date": "2026-06-12",
        "close": 575.650024,
        "direction_boundary": 602.790955,
        "core_momentum": -0.045025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626526
      },
      {
        "date": "2026-06-19",
        "close": 596.5,
        "direction_boundary": 625.631409,
        "core_momentum": -0.046563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628057
      },
      {
        "date": "2026-06-26",
        "close": 588.799988,
        "direction_boundary": 625.631409,
        "core_momentum": -0.058871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628149
      },
      {
        "date": "2026-07-03",
        "close": 622.849976,
        "direction_boundary": 614.658081,
        "core_momentum": 0.013328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631926
      },
      {
        "date": "2026-07-10",
        "close": 694.75,
        "direction_boundary": 649.465027,
        "core_momentum": 0.069727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639117
      },
      {
        "date": "2026-07-17",
        "close": 670.0,
        "direction_boundary": 653.189026,
        "core_momentum": 0.025737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641091
      },
      {
        "date": "2026-07-24",
        "close": 708.900024,
        "direction_boundary": 754.332764,
        "core_momentum": -0.060229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617987
      },
      {
        "date": "2026-07-31",
        "close": 722.099976,
        "direction_boundary": 746.686157,
        "core_momentum": -0.032927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617638
      },
      {
        "date": "2026-08-07",
        "close": 781.400024,
        "direction_boundary": 743.855896,
        "core_momentum": 0.050472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622095
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 310.128235,
        "volume": 159964
      },
      {
        "date": "2023-08-25",
        "close": 307.361908,
        "volume": 116807
      },
      {
        "date": "2023-09-01",
        "close": 340.311218,
        "volume": 76084
      },
      {
        "date": "2023-09-08",
        "close": 344.361908,
        "volume": 76280
      },
      {
        "date": "2023-09-15",
        "close": 384.424713,
        "volume": 157456
      },
      {
        "date": "2023-09-22",
        "close": 332.61554,
        "volume": 106300
      },
      {
        "date": "2023-09-29",
        "close": 369.715942,
        "volume": 68421
      },
      {
        "date": "2023-10-06",
        "close": 397.058258,
        "volume": 89553
      },
      {
        "date": "2023-10-13",
        "close": 365.356995,
        "volume": 573310
      },
      {
        "date": "2023-10-20",
        "close": 423.905243,
        "volume": 1136869
      },
      {
        "date": "2023-10-27",
        "close": 444.808289,
        "volume": 932314
      },
      {
        "date": "2023-11-03",
        "close": 457.092529,
        "volume": 1249380
      },
      {
        "date": "2023-11-10",
        "close": 440.251221,
        "volume": 694799
      },
      {
        "date": "2023-11-17",
        "close": 471.655304,
        "volume": 548614
      },
      {
        "date": "2023-11-24",
        "close": 440.895142,
        "volume": 283175
      },
      {
        "date": "2023-12-01",
        "close": 446.591492,
        "volume": 702492
      },
      {
        "date": "2023-12-08",
        "close": 433.76239,
        "volume": 230975
      },
      {
        "date": "2023-12-15",
        "close": 424.499664,
        "volume": 152984
      },
      {
        "date": "2023-12-22",
        "close": 413.949066,
        "volume": 159858
      },
      {
        "date": "2023-12-29",
        "close": 435.446503,
        "volume": 458778
      },
      {
        "date": "2024-01-05",
        "close": 420.289337,
        "volume": 380114
      },
      {
        "date": "2024-01-12",
        "close": 422.07254,
        "volume": 378769
      },
      {
        "date": "2024-01-19",
        "close": 438.022217,
        "volume": 421158
      },
      {
        "date": "2024-01-26",
        "close": 420.041656,
        "volume": 87782
      },
      {
        "date": "2024-02-02",
        "close": 462.937439,
        "volume": 1226111
      },
      {
        "date": "2024-02-09",
        "close": 433.6138,
        "volume": 577865
      },
      {
        "date": "2024-02-16",
        "close": 411.918213,
        "volume": 457032
      },
      {
        "date": "2024-02-23",
        "close": 422.27066,
        "volume": 274111
      },
      {
        "date": "2024-03-01",
        "close": 398.09845,
        "volume": 163889
      },
      {
        "date": "2024-03-08",
        "close": 394.779755,
        "volume": 101111
      },
      {
        "date": "2024-03-15",
        "close": 395.027405,
        "volume": 248352
      },
      {
        "date": "2024-03-22",
        "close": 396.364807,
        "volume": 137245
      },
      {
        "date": "2024-03-29",
        "close": 382.891785,
        "volume": 101004
      },
      {
        "date": "2024-04-05",
        "close": 427.71933,
        "volume": 419192
      },
      {
        "date": "2024-04-12",
        "close": 410.03595,
        "volume": 98499
      },
      {
        "date": "2024-04-19",
        "close": 396.810577,
        "volume": 112759
      },
      {
        "date": "2024-04-26",
        "close": 440.201721,
        "volume": 341536
      },
      {
        "date": "2024-05-03",
        "close": 550.710327,
        "volume": 2270613
      },
      {
        "date": "2024-05-10",
        "close": 495.134033,
        "volume": 1368078
      },
      {
        "date": "2024-05-17",
        "close": 515.294067,
        "volume": 287322
      },
      {
        "date": "2024-05-24",
        "close": 566.461853,
        "volume": 599286
      },
      {
        "date": "2024-05-31",
        "close": 567.353516,
        "volume": 2939980
      },
      {
        "date": "2024-06-07",
        "close": 599.252869,
        "volume": 1004141
      },
      {
        "date": "2024-06-14",
        "close": 571.662842,
        "volume": 498014
      },
      {
        "date": "2024-06-21",
        "close": 547.143921,
        "volume": 352451
      },
      {
        "date": "2024-06-28",
        "close": 557.644958,
        "volume": 305984
      },
      {
        "date": "2024-07-05",
        "close": 595.290222,
        "volume": 523759
      },
      {
        "date": "2024-07-12",
        "close": 563.687988,
        "volume": 291610
      },
      {
        "date": "2024-07-19",
        "close": 549.422424,
        "volume": 163562
      },
      {
        "date": "2024-07-26",
        "close": 639.969116,
        "volume": 1668055
      },
      {
        "date": "2024-08-02",
        "close": 778.76123,
        "volume": 1610445
      },
      {
        "date": "2024-08-09",
        "close": 846.968506,
        "volume": 5366662
      },
      {
        "date": "2024-08-16",
        "close": 820.220581,
        "volume": 795023
      },
      {
        "date": "2024-08-23",
        "close": 885.604431,
        "volume": 758761
      },
      {
        "date": "2024-08-30",
        "close": 829.879517,
        "volume": 633729
      },
      {
        "date": "2024-09-06",
        "close": 833.049622,
        "volume": 314153
      },
      {
        "date": "2024-09-13",
        "close": 888.247681,
        "volume": 310219
      },
      {
        "date": "2024-09-20",
        "close": 826.578247,
        "volume": 336777
      },
      {
        "date": "2024-09-27",
        "close": 811.980225,
        "volume": 165168
      },
      {
        "date": "2024-10-04",
        "close": 782.337219,
        "volume": 117039
      },
      {
        "date": "2024-10-11",
        "close": 794.253967,
        "volume": 191488
      },
      {
        "date": "2024-10-18",
        "close": 793.310547,
        "volume": 106554
      },
      {
        "date": "2024-10-25",
        "close": 780.053162,
        "volume": 431919
      },
      {
        "date": "2024-11-01",
        "close": 827.422424,
        "volume": 461593
      },
      {
        "date": "2024-11-08",
        "close": 1024.397095,
        "volume": 1195428
      },
      {
        "date": "2024-11-15",
        "close": 867.095398,
        "volume": 340647
      },
      {
        "date": "2024-11-22",
        "close": 883.08374,
        "volume": 242410
      },
      {
        "date": "2024-11-29",
        "close": 832.189148,
        "volume": 360966
      },
      {
        "date": "2024-12-06",
        "close": 845.645142,
        "volume": 209489
      },
      {
        "date": "2024-12-13",
        "close": 856.419922,
        "volume": 319720
      },
      {
        "date": "2024-12-20",
        "close": 816.597961,
        "volume": 172815
      },
      {
        "date": "2024-12-27",
        "close": 795.69397,
        "volume": 147777
      },
      {
        "date": "2025-01-03",
        "close": 794.353333,
        "volume": 171832
      },
      {
        "date": "2025-01-10",
        "close": 801.701965,
        "volume": 216258
      },
      {
        "date": "2025-01-17",
        "close": 796.339478,
        "volume": 161399
      },
      {
        "date": "2025-01-24",
        "close": 716.894226,
        "volume": 135833
      },
      {
        "date": "2025-01-31",
        "close": 741.621521,
        "volume": 155070
      },
      {
        "date": "2025-02-07",
        "close": 764.064819,
        "volume": 136517
      },
      {
        "date": "2025-02-14",
        "close": 599.712463,
        "volume": 408908
      },
      {
        "date": "2025-02-21",
        "close": 590.030029,
        "volume": 115203
      },
      {
        "date": "2025-02-28",
        "close": 525.431091,
        "volume": 46618
      },
      {
        "date": "2025-03-07",
        "close": 562.621399,
        "volume": 139973
      },
      {
        "date": "2025-03-14",
        "close": 518.429993,
        "volume": 70436
      },
      {
        "date": "2025-03-21",
        "close": 521.756775,
        "volume": 99247
      },
      {
        "date": "2025-03-28",
        "close": 514.259094,
        "volume": 151615
      },
      {
        "date": "2025-04-04",
        "close": 588.937622,
        "volume": 71204
      },
      {
        "date": "2025-04-11",
        "close": 582.234436,
        "volume": 23769
      },
      {
        "date": "2025-04-18",
        "close": 673.944092,
        "volume": 50765
      },
      {
        "date": "2025-04-25",
        "close": 632.980164,
        "volume": 27659
      },
      {
        "date": "2025-05-02",
        "close": 583.823364,
        "volume": 8792
      },
      {
        "date": "2025-05-09",
        "close": 544.994507,
        "volume": 30903
      },
      {
        "date": "2025-05-16",
        "close": 601.549622,
        "volume": 45600
      },
      {
        "date": "2025-05-23",
        "close": 622.503235,
        "volume": 71999
      },
      {
        "date": "2025-05-30",
        "close": 625.333557,
        "volume": 99322
      },
      {
        "date": "2025-06-06",
        "close": 655.224792,
        "volume": 72892
      },
      {
        "date": "2025-06-13",
        "close": 602.790955,
        "volume": 30717
      },
      {
        "date": "2025-06-20",
        "close": 625.631409,
        "volume": 23486
      },
      {
        "date": "2025-06-27",
        "close": 625.631409,
        "volume": 28107
      },
      {
        "date": "2025-07-04",
        "close": 614.658081,
        "volume": 51050
      },
      {
        "date": "2025-07-11",
        "close": 649.465027,
        "volume": 26990
      },
      {
        "date": "2025-07-18",
        "close": 653.189026,
        "volume": 72127
      },
      {
        "date": "2025-07-25",
        "close": 754.332764,
        "volume": 136654
      },
      {
        "date": "2025-08-01",
        "close": 746.686157,
        "volume": 224206
      },
      {
        "date": "2025-08-08",
        "close": 743.855896,
        "volume": 169828
      },
      {
        "date": "2025-08-15",
        "close": 546.384827,
        "volume": 937922
      },
      {
        "date": "2025-08-22",
        "close": 574.538208,
        "volume": 409445
      },
      {
        "date": "2025-08-29",
        "close": 591.072754,
        "volume": 138722
      },
      {
        "date": "2025-09-05",
        "close": 570.565918,
        "volume": 184179
      },
      {
        "date": "2025-09-12",
        "close": 562.522095,
        "volume": 74332
      },
      {
        "date": "2025-09-19",
        "close": 569.650024,
        "volume": 66112
      },
      {
        "date": "2025-09-26",
        "close": 547.5,
        "volume": 66370
      },
      {
        "date": "2025-10-03",
        "close": 575.849976,
        "volume": 45510
      },
      {
        "date": "2025-10-10",
        "close": 528.75,
        "volume": 110114
      },
      {
        "date": "2025-10-17",
        "close": 551.299988,
        "volume": 254592
      },
      {
        "date": "2025-10-24",
        "close": 646.849976,
        "volume": 2148318
      },
      {
        "date": "2025-10-31",
        "close": 616.0,
        "volume": 438972
      },
      {
        "date": "2025-11-07",
        "close": 590.25,
        "volume": 157093
      },
      {
        "date": "2025-11-14",
        "close": 561.650024,
        "volume": 188648
      },
      {
        "date": "2025-11-21",
        "close": 548.950012,
        "volume": 108816
      },
      {
        "date": "2025-11-28",
        "close": 557.599976,
        "volume": 69379
      },
      {
        "date": "2025-12-05",
        "close": 508.950012,
        "volume": 64153
      },
      {
        "date": "2025-12-12",
        "close": 520.75,
        "volume": 110702
      },
      {
        "date": "2025-12-19",
        "close": 524.900024,
        "volume": 80059
      },
      {
        "date": "2025-12-26",
        "close": 519.0,
        "volume": 91920
      },
      {
        "date": "2026-01-02",
        "close": 516.049988,
        "volume": 94248
      },
      {
        "date": "2026-01-09",
        "close": 485.299988,
        "volume": 108281
      },
      {
        "date": "2026-01-16",
        "close": 475.049988,
        "volume": 70950
      },
      {
        "date": "2026-01-23",
        "close": 425.299988,
        "volume": 103638
      },
      {
        "date": "2026-01-30",
        "close": 427.5,
        "volume": 72401
      },
      {
        "date": "2026-02-06",
        "close": 427.100006,
        "volume": 91641
      },
      {
        "date": "2026-02-13",
        "close": 431.799988,
        "volume": 105233
      },
      {
        "date": "2026-02-20",
        "close": 413.649994,
        "volume": 129826
      },
      {
        "date": "2026-02-27",
        "close": 403.600006,
        "volume": 94931
      },
      {
        "date": "2026-03-06",
        "close": 377.649994,
        "volume": 108408
      },
      {
        "date": "2026-03-13",
        "close": 354.049988,
        "volume": 138972
      },
      {
        "date": "2026-03-20",
        "close": 378.450012,
        "volume": 531758
      },
      {
        "date": "2026-03-27",
        "close": 386.850006,
        "volume": 348214
      },
      {
        "date": "2026-04-03",
        "close": 528.450012,
        "volume": 1834152
      },
      {
        "date": "2026-04-10",
        "close": 569.5,
        "volume": 533568
      },
      {
        "date": "2026-04-17",
        "close": 550.5,
        "volume": 159712
      },
      {
        "date": "2026-04-24",
        "close": 526.200012,
        "volume": 124603
      },
      {
        "date": "2026-05-01",
        "close": 533.650024,
        "volume": 83795
      },
      {
        "date": "2026-05-08",
        "close": 580.849976,
        "volume": 142561
      },
      {
        "date": "2026-05-15",
        "close": 482.950012,
        "volume": 452326
      },
      {
        "date": "2026-05-22",
        "close": 477.25,
        "volume": 114420
      },
      {
        "date": "2026-05-29",
        "close": 530.549988,
        "volume": 537566
      },
      {
        "date": "2026-06-05",
        "close": 536.950012,
        "volume": 70964
      },
      {
        "date": "2026-06-12",
        "close": 575.650024,
        "volume": 33504
      },
      {
        "date": "2026-06-19",
        "close": 596.5,
        "volume": 8932
      },
      {
        "date": "2026-06-26",
        "close": 588.799988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 622.849976,
        "volume": 23648
      },
      {
        "date": "2026-07-10",
        "close": 694.75,
        "volume": 184078
      },
      {
        "date": "2026-07-17",
        "close": 670.0,
        "volume": 105387
      },
      {
        "date": "2026-07-24",
        "close": 708.900024,
        "volume": 66601
      },
      {
        "date": "2026-07-31",
        "close": 722.099976,
        "volume": 75854
      },
      {
        "date": "2026-08-07",
        "close": 781.400024,
        "volume": 120474
      }
    ],
    "sharemaestro_context": {
      "trend": 525.960001,
      "fair_value": 572.847892,
      "market_activity": 77.532447,
      "market_dynamics": 1.403961,
      "relative_strength": 46.049241
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.012312,
        "directional_follow_through": 0.4324,
        "regime_survival": 0.973,
        "conditional_difference": -0.00876,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.127717,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.006435,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.68272,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.497878,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.907271,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.45137,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.502571
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-10-07",
        "tenure": "Established",
        "return": 0.090076
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.098682
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 3.079652
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.285309
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.219174
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0757
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.01862
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}