{
  "ticker": {
    "uuid": "70208836-bd23-4dac-8278-fd99f5c03b9f",
    "symbol": "SFT",
    "name": "Shrinkflex (Thailand) Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.056313,
    "boundary_margin": -0.31917,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.14486,
    "volatility_stability": 0.8521,
    "risk_context": 0.6903,
    "current_regime": {
      "move": -0.256645,
      "interruption": 0.020134,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.222758,
        "direction_boundary": 4.649671,
        "core_momentum": -0.091816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22357
      },
      {
        "date": "2023-08-25",
        "close": 4.166704,
        "direction_boundary": 4.603634,
        "core_momentum": -0.09491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224029
      },
      {
        "date": "2023-09-01",
        "close": 4.185389,
        "direction_boundary": 4.603634,
        "core_momentum": -0.090851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223479
      },
      {
        "date": "2023-09-08",
        "close": 4.091965,
        "direction_boundary": 4.695706,
        "core_momentum": -0.128573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22477
      },
      {
        "date": "2023-09-15",
        "close": 4.035911,
        "direction_boundary": 4.603634,
        "core_momentum": -0.123321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224877
      },
      {
        "date": "2023-09-22",
        "close": 4.07328,
        "direction_boundary": 4.548391,
        "core_momentum": -0.104457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224971
      },
      {
        "date": "2023-09-29",
        "close": 3.905117,
        "direction_boundary": 4.649671,
        "core_momentum": -0.16013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231169
      },
      {
        "date": "2023-10-06",
        "close": 3.886432,
        "direction_boundary": 4.603634,
        "core_momentum": -0.15579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231058
      },
      {
        "date": "2023-10-13",
        "close": 3.830378,
        "direction_boundary": 4.741744,
        "core_momentum": -0.192201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229619
      },
      {
        "date": "2023-10-20",
        "close": 3.774324,
        "direction_boundary": 4.787779,
        "core_momentum": -0.211675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22708
      },
      {
        "date": "2023-10-27",
        "close": 3.867748,
        "direction_boundary": 4.649671,
        "core_momentum": -0.168167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230514
      },
      {
        "date": "2023-11-03",
        "close": 3.849063,
        "direction_boundary": 4.603634,
        "core_momentum": -0.163908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23027
      },
      {
        "date": "2023-11-10",
        "close": 3.830378,
        "direction_boundary": 4.603634,
        "core_momentum": -0.167966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229019
      },
      {
        "date": "2023-11-17",
        "close": 3.793009,
        "direction_boundary": 4.603634,
        "core_momentum": -0.176084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162895
      },
      {
        "date": "2023-11-24",
        "close": 3.774324,
        "direction_boundary": 4.603634,
        "core_momentum": -0.180142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161628
      },
      {
        "date": "2023-12-01",
        "close": 3.71827,
        "direction_boundary": 4.649671,
        "core_momentum": -0.200315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131074
      },
      {
        "date": "2023-12-08",
        "close": 3.736954,
        "direction_boundary": 4.58522,
        "core_momentum": -0.185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124128
      },
      {
        "date": "2023-12-15",
        "close": 3.774324,
        "direction_boundary": 4.566805,
        "core_momentum": -0.173531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110964
      },
      {
        "date": "2023-12-22",
        "close": 3.755639,
        "direction_boundary": 4.566805,
        "core_momentum": -0.177622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091631
      },
      {
        "date": "2023-12-29",
        "close": 3.811693,
        "direction_boundary": 4.419488,
        "core_momentum": -0.137526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095401
      },
      {
        "date": "2024-01-05",
        "close": 3.774324,
        "direction_boundary": 4.401074,
        "core_momentum": -0.142408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095791
      },
      {
        "date": "2024-01-12",
        "close": 3.774324,
        "direction_boundary": 4.474733,
        "core_momentum": -0.156525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095928
      },
      {
        "date": "2024-01-19",
        "close": 3.774324,
        "direction_boundary": 4.437904,
        "core_momentum": -0.149526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094366
      },
      {
        "date": "2024-01-26",
        "close": 3.71827,
        "direction_boundary": 4.493147,
        "core_momentum": -0.172458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093657
      },
      {
        "date": "2024-02-02",
        "close": 3.6809,
        "direction_boundary": 4.566805,
        "core_momentum": -0.193988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092932
      },
      {
        "date": "2024-02-09",
        "close": 3.736954,
        "direction_boundary": 4.511561,
        "core_momentum": -0.171694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09703
      },
      {
        "date": "2024-02-16",
        "close": 3.736954,
        "direction_boundary": 4.566805,
        "core_momentum": -0.181714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096404
      },
      {
        "date": "2024-02-23",
        "close": 3.793009,
        "direction_boundary": 4.548391,
        "core_momentum": -0.166077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099246
      },
      {
        "date": "2024-03-01",
        "close": 3.71827,
        "direction_boundary": 4.474733,
        "core_momentum": -0.169052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101013
      },
      {
        "date": "2024-03-08",
        "close": 3.736954,
        "direction_boundary": 4.50303,
        "core_momentum": -0.170125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098379
      },
      {
        "date": "2024-03-15",
        "close": 3.798851,
        "direction_boundary": 4.446976,
        "core_momentum": -0.145745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100943
      },
      {
        "date": "2024-03-22",
        "close": 3.779951,
        "direction_boundary": 4.484345,
        "core_momentum": -0.157078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099607
      },
      {
        "date": "2024-03-29",
        "close": 3.779951,
        "direction_boundary": 4.446976,
        "core_momentum": -0.149995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081942
      },
      {
        "date": "2024-04-05",
        "close": 3.723252,
        "direction_boundary": 4.446976,
        "core_momentum": -0.162745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084056
      },
      {
        "date": "2024-04-12",
        "close": 3.666553,
        "direction_boundary": 4.334867,
        "core_momentum": -0.154172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084313
      },
      {
        "date": "2024-04-19",
        "close": 3.685452,
        "direction_boundary": 4.204073,
        "core_momentum": -0.123362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082645
      },
      {
        "date": "2024-04-26",
        "close": 3.685452,
        "direction_boundary": 4.185389,
        "core_momentum": -0.119448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074155
      },
      {
        "date": "2024-05-03",
        "close": 3.685452,
        "direction_boundary": 4.204073,
        "core_momentum": -0.123362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074069
      },
      {
        "date": "2024-05-10",
        "close": 3.685452,
        "direction_boundary": 4.260128,
        "core_momentum": -0.134896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073956
      },
      {
        "date": "2024-05-17",
        "close": 3.685452,
        "direction_boundary": 3.793009,
        "core_momentum": -0.028357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072994
      },
      {
        "date": "2024-05-24",
        "close": 3.628753,
        "direction_boundary": 3.849063,
        "core_momentum": -0.057237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07553
      },
      {
        "date": "2024-05-31",
        "close": 3.553154,
        "direction_boundary": 4.110649,
        "core_momentum": -0.135622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078126
      },
      {
        "date": "2024-06-07",
        "close": 3.534255,
        "direction_boundary": 4.222758,
        "core_momentum": -0.163046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077652
      },
      {
        "date": "2024-06-14",
        "close": 3.534255,
        "direction_boundary": 4.035911,
        "core_momentum": -0.124298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075755
      },
      {
        "date": "2024-06-21",
        "close": 3.590954,
        "direction_boundary": 4.204073,
        "core_momentum": -0.145839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079836
      },
      {
        "date": "2024-06-28",
        "close": 3.439756,
        "direction_boundary": 4.185389,
        "core_momentum": -0.178151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09476
      },
      {
        "date": "2024-07-05",
        "close": 3.401956,
        "direction_boundary": 4.166704,
        "core_momentum": -0.183538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094924
      },
      {
        "date": "2024-07-12",
        "close": 3.345257,
        "direction_boundary": 4.148019,
        "core_momentum": -0.193529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09636
      },
      {
        "date": "2024-07-19",
        "close": 3.326357,
        "direction_boundary": 4.185389,
        "core_momentum": -0.205245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096134
      },
      {
        "date": "2024-07-26",
        "close": 3.250758,
        "direction_boundary": 4.222758,
        "core_momentum": -0.230181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098438
      },
      {
        "date": "2024-08-02",
        "close": 3.212959,
        "direction_boundary": 4.241443,
        "core_momentum": -0.242484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098622
      },
      {
        "date": "2024-08-09",
        "close": 2.986161,
        "direction_boundary": 4.204073,
        "core_momentum": -0.289698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132438
      },
      {
        "date": "2024-08-16",
        "close": 2.948362,
        "direction_boundary": 4.222758,
        "core_momentum": -0.301792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131955
      },
      {
        "date": "2024-08-23",
        "close": 3.042861,
        "direction_boundary": 4.166704,
        "core_momentum": -0.26972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139806
      },
      {
        "date": "2024-08-30",
        "close": 2.986161,
        "direction_boundary": 4.185389,
        "core_momentum": -0.286527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139635
      },
      {
        "date": "2024-09-06",
        "close": 3.023961,
        "direction_boundary": 4.091965,
        "core_momentum": -0.261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141475
      },
      {
        "date": "2024-09-13",
        "close": 3.401956,
        "direction_boundary": 4.035911,
        "core_momentum": -0.157079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223007
      },
      {
        "date": "2024-09-20",
        "close": 3.401956,
        "direction_boundary": 4.07328,
        "core_momentum": -0.164812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223081
      },
      {
        "date": "2024-09-27",
        "close": 3.458655,
        "direction_boundary": 3.905117,
        "core_momentum": -0.114327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224852
      },
      {
        "date": "2024-10-04",
        "close": 3.420856,
        "direction_boundary": 3.886432,
        "core_momentum": -0.119795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224495
      },
      {
        "date": "2024-10-11",
        "close": 3.477555,
        "direction_boundary": 3.830378,
        "core_momentum": -0.092112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225397
      },
      {
        "date": "2024-10-18",
        "close": 3.496455,
        "direction_boundary": 3.774324,
        "core_momentum": -0.073621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225415
      },
      {
        "date": "2024-10-25",
        "close": 3.477555,
        "direction_boundary": 3.867748,
        "core_momentum": -0.100884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225443
      },
      {
        "date": "2024-11-01",
        "close": 3.345257,
        "direction_boundary": 3.849063,
        "core_momentum": -0.130891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231022
      },
      {
        "date": "2024-11-08",
        "close": 3.288558,
        "direction_boundary": 3.830378,
        "core_momentum": -0.141453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231686
      },
      {
        "date": "2024-11-15",
        "close": 3.212959,
        "direction_boundary": 3.793009,
        "core_momentum": -0.152926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233047
      },
      {
        "date": "2024-11-22",
        "close": 3.08066,
        "direction_boundary": 3.774324,
        "core_momentum": -0.183785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238226
      },
      {
        "date": "2024-11-29",
        "close": 3.212959,
        "direction_boundary": 3.71827,
        "core_momentum": -0.135899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246343
      },
      {
        "date": "2024-12-06",
        "close": 2.891663,
        "direction_boundary": 3.736954,
        "core_momentum": -0.226198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283745
      },
      {
        "date": "2024-12-13",
        "close": 2.891663,
        "direction_boundary": 3.774324,
        "core_momentum": -0.233859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283745
      },
      {
        "date": "2024-12-20",
        "close": 2.532568,
        "direction_boundary": 3.755639,
        "core_momentum": -0.325663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329981
      },
      {
        "date": "2024-12-27",
        "close": 2.494768,
        "direction_boundary": 3.811693,
        "core_momentum": -0.345496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327233
      },
      {
        "date": "2025-01-03",
        "close": 2.532568,
        "direction_boundary": 3.774324,
        "core_momentum": -0.329001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329434
      },
      {
        "date": "2025-01-10",
        "close": 2.192372,
        "direction_boundary": 3.774324,
        "core_momentum": -0.419135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377547
      },
      {
        "date": "2025-01-17",
        "close": 1.984474,
        "direction_boundary": 3.774324,
        "core_momentum": -0.474217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394389
      },
      {
        "date": "2025-01-24",
        "close": 1.965575,
        "direction_boundary": 3.71827,
        "core_momentum": -0.471374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394615
      },
      {
        "date": "2025-01-31",
        "close": 1.984474,
        "direction_boundary": 3.6809,
        "core_momentum": -0.460873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396537
      },
      {
        "date": "2025-02-07",
        "close": 1.880526,
        "direction_boundary": 3.736954,
        "core_momentum": -0.496776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392075
      },
      {
        "date": "2025-02-14",
        "close": 2.003374,
        "direction_boundary": 3.736954,
        "core_momentum": -0.463902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407886
      },
      {
        "date": "2025-02-21",
        "close": 1.965575,
        "direction_boundary": 3.793009,
        "core_momentum": -0.48179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40237
      },
      {
        "date": "2025-02-28",
        "close": 1.927775,
        "direction_boundary": 3.71827,
        "core_momentum": -0.48154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402377
      },
      {
        "date": "2025-03-07",
        "close": 1.927775,
        "direction_boundary": 3.736954,
        "core_momentum": -0.484132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400913
      },
      {
        "date": "2025-03-14",
        "close": 1.946675,
        "direction_boundary": 3.798851,
        "core_momentum": -0.487562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353265
      },
      {
        "date": "2025-03-21",
        "close": 2.306145,
        "direction_boundary": 3.779951,
        "core_momentum": -0.389901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441101
      },
      {
        "date": "2025-03-28",
        "close": 2.383017,
        "direction_boundary": 3.779951,
        "core_momentum": -0.369564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443989
      },
      {
        "date": "2025-04-04",
        "close": 2.229274,
        "direction_boundary": 3.723252,
        "core_momentum": -0.401256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449833
      },
      {
        "date": "2025-04-11",
        "close": 2.344581,
        "direction_boundary": 3.666553,
        "core_momentum": -0.360549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457215
      },
      {
        "date": "2025-04-18",
        "close": 2.363799,
        "direction_boundary": 3.685452,
        "core_momentum": -0.358614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457478
      },
      {
        "date": "2025-04-25",
        "close": 2.113966,
        "direction_boundary": 3.685452,
        "core_momentum": -0.426403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476354
      },
      {
        "date": "2025-05-02",
        "close": 2.113966,
        "direction_boundary": 3.685452,
        "core_momentum": -0.426403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476192
      },
      {
        "date": "2025-05-09",
        "close": 2.133184,
        "direction_boundary": 3.685452,
        "core_momentum": -0.421188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477631
      },
      {
        "date": "2025-05-16",
        "close": 2.383017,
        "direction_boundary": 3.685452,
        "core_momentum": -0.353399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509042
      },
      {
        "date": "2025-05-23",
        "close": 2.383017,
        "direction_boundary": 3.628753,
        "core_momentum": -0.343296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507331
      },
      {
        "date": "2025-05-30",
        "close": 2.344581,
        "direction_boundary": 3.553154,
        "core_momentum": -0.340141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501809
      },
      {
        "date": "2025-06-06",
        "close": 2.325363,
        "direction_boundary": 3.534255,
        "core_momentum": -0.34205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483455
      },
      {
        "date": "2025-06-13",
        "close": 2.210056,
        "direction_boundary": 3.534255,
        "core_momentum": -0.374676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486824
      },
      {
        "date": "2025-06-20",
        "close": 2.113966,
        "direction_boundary": 3.590954,
        "core_momentum": -0.411308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456982
      },
      {
        "date": "2025-06-27",
        "close": 2.152402,
        "direction_boundary": 3.439756,
        "core_momentum": -0.374257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45811
      },
      {
        "date": "2025-07-04",
        "close": 2.190838,
        "direction_boundary": 3.401956,
        "core_momentum": -0.356006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458365
      },
      {
        "date": "2025-07-11",
        "close": 2.210056,
        "direction_boundary": 3.345257,
        "core_momentum": -0.339346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41261
      },
      {
        "date": "2025-07-18",
        "close": 2.17162,
        "direction_boundary": 3.326357,
        "core_momentum": -0.347148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387802
      },
      {
        "date": "2025-07-25",
        "close": 2.056313,
        "direction_boundary": 3.250758,
        "core_momentum": -0.367436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395763
      },
      {
        "date": "2025-08-01",
        "close": 2.037095,
        "direction_boundary": 3.212959,
        "core_momentum": -0.365975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395886
      },
      {
        "date": "2025-08-08",
        "close": 2.056313,
        "direction_boundary": 2.986161,
        "core_momentum": -0.311386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388009
      },
      {
        "date": "2025-08-15",
        "close": 2.152402,
        "direction_boundary": 2.948362,
        "core_momentum": -0.269967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383317
      },
      {
        "date": "2025-08-22",
        "close": 2.152402,
        "direction_boundary": 3.042861,
        "core_momentum": -0.292639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382057
      },
      {
        "date": "2025-08-29",
        "close": 2.113966,
        "direction_boundary": 2.986161,
        "core_momentum": -0.292079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381895
      },
      {
        "date": "2025-09-05",
        "close": 2.075531,
        "direction_boundary": 3.023961,
        "core_momentum": -0.313638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383081
      },
      {
        "date": "2025-09-12",
        "close": 2.152402,
        "direction_boundary": 3.401956,
        "core_momentum": -0.367305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38581
      },
      {
        "date": "2025-09-19",
        "close": 2.210056,
        "direction_boundary": 3.401956,
        "core_momentum": -0.350357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305702
      },
      {
        "date": "2025-09-26",
        "close": 2.190838,
        "direction_boundary": 3.458655,
        "core_momentum": -0.366564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301748
      },
      {
        "date": "2025-10-03",
        "close": 2.152402,
        "direction_boundary": 3.420856,
        "core_momentum": -0.3708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288499
      },
      {
        "date": "2025-10-10",
        "close": 2.152402,
        "direction_boundary": 3.477555,
        "core_momentum": -0.381059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278707
      },
      {
        "date": "2025-10-17",
        "close": 2.056313,
        "direction_boundary": 3.496455,
        "core_momentum": -0.411886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284226
      },
      {
        "date": "2025-10-24",
        "close": 2.113966,
        "direction_boundary": 3.477555,
        "core_momentum": -0.392111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242594
      },
      {
        "date": "2025-10-31",
        "close": 2.075531,
        "direction_boundary": 3.345257,
        "core_momentum": -0.37956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243924
      },
      {
        "date": "2025-11-07",
        "close": 2.037095,
        "direction_boundary": 3.288558,
        "core_momentum": -0.380551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244738
      },
      {
        "date": "2025-11-14",
        "close": 2.075531,
        "direction_boundary": 3.212959,
        "core_momentum": -0.354013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186437
      },
      {
        "date": "2025-11-21",
        "close": 2.113966,
        "direction_boundary": 3.08066,
        "core_momentum": -0.313794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189199
      },
      {
        "date": "2025-11-28",
        "close": 2.113966,
        "direction_boundary": 3.212959,
        "core_momentum": -0.34205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188539
      },
      {
        "date": "2025-12-05",
        "close": 2.133184,
        "direction_boundary": 2.891663,
        "core_momentum": -0.262299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189281
      },
      {
        "date": "2025-12-12",
        "close": 2.113966,
        "direction_boundary": 2.891663,
        "core_momentum": -0.268945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176744
      },
      {
        "date": "2025-12-19",
        "close": 2.075531,
        "direction_boundary": 2.532568,
        "core_momentum": -0.180464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167589
      },
      {
        "date": "2025-12-26",
        "close": 1.998659,
        "direction_boundary": 2.494768,
        "core_momentum": -0.19886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172884
      },
      {
        "date": "2026-01-02",
        "close": 2.056313,
        "direction_boundary": 2.532568,
        "core_momentum": -0.188052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176049
      },
      {
        "date": "2026-01-09",
        "close": 1.921788,
        "direction_boundary": 2.192372,
        "core_momentum": -0.123421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196983
      },
      {
        "date": "2026-01-16",
        "close": 1.941006,
        "direction_boundary": 1.984474,
        "core_momentum": -0.021904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197276
      },
      {
        "date": "2026-01-23",
        "close": 1.960223,
        "direction_boundary": 1.965575,
        "core_momentum": -0.002723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184261
      },
      {
        "date": "2026-01-30",
        "close": 1.960223,
        "direction_boundary": 1.984474,
        "core_momentum": -0.01222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183951
      },
      {
        "date": "2026-02-06",
        "close": 1.960223,
        "direction_boundary": 1.880526,
        "core_momentum": 0.04238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183301
      },
      {
        "date": "2026-02-13",
        "close": 1.883352,
        "direction_boundary": 2.003374,
        "core_momentum": -0.05991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177294
      },
      {
        "date": "2026-02-20",
        "close": 1.796872,
        "direction_boundary": 1.965575,
        "core_momentum": -0.085829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186324
      },
      {
        "date": "2026-02-27",
        "close": 1.729609,
        "direction_boundary": 1.927775,
        "core_momentum": -0.102795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190757
      },
      {
        "date": "2026-03-06",
        "close": 1.739218,
        "direction_boundary": 1.927775,
        "core_momentum": -0.097811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190971
      },
      {
        "date": "2026-03-13",
        "close": 1.729609,
        "direction_boundary": 1.946675,
        "core_momentum": -0.111506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180586
      },
      {
        "date": "2026-03-20",
        "close": 1.72,
        "direction_boundary": 2.306145,
        "core_momentum": -0.254167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173552
      },
      {
        "date": "2026-03-27",
        "close": 1.71,
        "direction_boundary": 2.383017,
        "core_momentum": -0.282422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173629
      },
      {
        "date": "2026-04-03",
        "close": 1.65,
        "direction_boundary": 2.229274,
        "core_momentum": -0.259849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177088
      },
      {
        "date": "2026-04-10",
        "close": 1.66,
        "direction_boundary": 2.344581,
        "core_momentum": -0.291984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177981
      },
      {
        "date": "2026-04-17",
        "close": 1.67,
        "direction_boundary": 2.363799,
        "core_momentum": -0.29351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171575
      },
      {
        "date": "2026-04-24",
        "close": 1.62,
        "direction_boundary": 2.113966,
        "core_momentum": -0.233668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16625
      },
      {
        "date": "2026-05-01",
        "close": 1.64,
        "direction_boundary": 2.113966,
        "core_momentum": -0.224207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168667
      },
      {
        "date": "2026-05-08",
        "close": 1.62,
        "direction_boundary": 2.133184,
        "core_momentum": -0.240572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168167
      },
      {
        "date": "2026-05-15",
        "close": 1.57,
        "direction_boundary": 2.383017,
        "core_momentum": -0.341171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166104
      },
      {
        "date": "2026-05-22",
        "close": 1.49,
        "direction_boundary": 2.383017,
        "core_momentum": -0.374742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170205
      },
      {
        "date": "2026-05-29",
        "close": 1.52,
        "direction_boundary": 2.344581,
        "core_momentum": -0.351697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175519
      },
      {
        "date": "2026-06-05",
        "close": 1.5,
        "direction_boundary": 2.325363,
        "core_momentum": -0.354939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172697
      },
      {
        "date": "2026-06-12",
        "close": 1.45,
        "direction_boundary": 2.210056,
        "core_momentum": -0.343908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174829
      },
      {
        "date": "2026-06-19",
        "close": 1.42,
        "direction_boundary": 2.113966,
        "core_momentum": -0.328277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174978
      },
      {
        "date": "2026-06-26",
        "close": 1.43,
        "direction_boundary": 2.152402,
        "core_momentum": -0.335626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174145
      },
      {
        "date": "2026-07-03",
        "close": 1.41,
        "direction_boundary": 2.190838,
        "core_momentum": -0.356411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163635
      },
      {
        "date": "2026-07-10",
        "close": 1.4,
        "direction_boundary": 2.210056,
        "core_momentum": -0.366532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144758
      },
      {
        "date": "2026-07-17",
        "close": 1.42,
        "direction_boundary": 2.17162,
        "core_momentum": -0.34611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146165
      },
      {
        "date": "2026-07-24",
        "close": 1.42,
        "direction_boundary": 2.056313,
        "core_momentum": -0.309444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143836
      },
      {
        "date": "2026-07-31",
        "close": 1.39,
        "direction_boundary": 2.037095,
        "core_momentum": -0.317656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143201
      },
      {
        "date": "2026-08-07",
        "close": 1.4,
        "direction_boundary": 2.056313,
        "core_momentum": -0.31917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14486
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.222758,
        "volume": 153800
      },
      {
        "date": "2023-08-25",
        "close": 4.166704,
        "volume": 29300
      },
      {
        "date": "2023-09-01",
        "close": 4.185389,
        "volume": 71100
      },
      {
        "date": "2023-09-08",
        "close": 4.091965,
        "volume": 74700
      },
      {
        "date": "2023-09-15",
        "close": 4.035911,
        "volume": 101100
      },
      {
        "date": "2023-09-22",
        "close": 4.07328,
        "volume": 103700
      },
      {
        "date": "2023-09-29",
        "close": 3.905117,
        "volume": 313700
      },
      {
        "date": "2023-10-06",
        "close": 3.886432,
        "volume": 22900
      },
      {
        "date": "2023-10-13",
        "close": 3.830378,
        "volume": 51300
      },
      {
        "date": "2023-10-20",
        "close": 3.774324,
        "volume": 35700
      },
      {
        "date": "2023-10-27",
        "close": 3.867748,
        "volume": 82100
      },
      {
        "date": "2023-11-03",
        "close": 3.849063,
        "volume": 52800
      },
      {
        "date": "2023-11-10",
        "close": 3.830378,
        "volume": 46000
      },
      {
        "date": "2023-11-17",
        "close": 3.793009,
        "volume": 68400
      },
      {
        "date": "2023-11-24",
        "close": 3.774324,
        "volume": 34700
      },
      {
        "date": "2023-12-01",
        "close": 3.71827,
        "volume": 33900
      },
      {
        "date": "2023-12-08",
        "close": 3.736954,
        "volume": 143900
      },
      {
        "date": "2023-12-15",
        "close": 3.774324,
        "volume": 76400
      },
      {
        "date": "2023-12-22",
        "close": 3.755639,
        "volume": 109000
      },
      {
        "date": "2023-12-29",
        "close": 3.811693,
        "volume": 185200
      },
      {
        "date": "2024-01-05",
        "close": 3.774324,
        "volume": 21400
      },
      {
        "date": "2024-01-12",
        "close": 3.774324,
        "volume": 74300
      },
      {
        "date": "2024-01-19",
        "close": 3.774324,
        "volume": 335700
      },
      {
        "date": "2024-01-26",
        "close": 3.71827,
        "volume": 169600
      },
      {
        "date": "2024-02-02",
        "close": 3.6809,
        "volume": 247100
      },
      {
        "date": "2024-02-09",
        "close": 3.736954,
        "volume": 72700
      },
      {
        "date": "2024-02-16",
        "close": 3.736954,
        "volume": 5700
      },
      {
        "date": "2024-02-23",
        "close": 3.793009,
        "volume": 607600
      },
      {
        "date": "2024-03-01",
        "close": 3.71827,
        "volume": 99000
      },
      {
        "date": "2024-03-08",
        "close": 3.736954,
        "volume": 59400
      },
      {
        "date": "2024-03-15",
        "close": 3.798851,
        "volume": 147300
      },
      {
        "date": "2024-03-22",
        "close": 3.779951,
        "volume": 4200
      },
      {
        "date": "2024-03-29",
        "close": 3.779951,
        "volume": 191000
      },
      {
        "date": "2024-04-05",
        "close": 3.723252,
        "volume": 54000
      },
      {
        "date": "2024-04-12",
        "close": 3.666553,
        "volume": 22800
      },
      {
        "date": "2024-04-19",
        "close": 3.685452,
        "volume": 8900
      },
      {
        "date": "2024-04-26",
        "close": 3.685452,
        "volume": 36600
      },
      {
        "date": "2024-05-03",
        "close": 3.685452,
        "volume": 67000
      },
      {
        "date": "2024-05-10",
        "close": 3.685452,
        "volume": 14200
      },
      {
        "date": "2024-05-17",
        "close": 3.685452,
        "volume": 77400
      },
      {
        "date": "2024-05-24",
        "close": 3.628753,
        "volume": 180600
      },
      {
        "date": "2024-05-31",
        "close": 3.553154,
        "volume": 197800
      },
      {
        "date": "2024-06-07",
        "close": 3.534255,
        "volume": 157500
      },
      {
        "date": "2024-06-14",
        "close": 3.534255,
        "volume": 27800
      },
      {
        "date": "2024-06-21",
        "close": 3.590954,
        "volume": 119300
      },
      {
        "date": "2024-06-28",
        "close": 3.439756,
        "volume": 42100
      },
      {
        "date": "2024-07-05",
        "close": 3.401956,
        "volume": 31200
      },
      {
        "date": "2024-07-12",
        "close": 3.345257,
        "volume": 39100
      },
      {
        "date": "2024-07-19",
        "close": 3.326357,
        "volume": 42000
      },
      {
        "date": "2024-07-26",
        "close": 3.250758,
        "volume": 435300
      },
      {
        "date": "2024-08-02",
        "close": 3.212959,
        "volume": 12700
      },
      {
        "date": "2024-08-09",
        "close": 2.986161,
        "volume": 135000
      },
      {
        "date": "2024-08-16",
        "close": 2.948362,
        "volume": 59000
      },
      {
        "date": "2024-08-23",
        "close": 3.042861,
        "volume": 57300
      },
      {
        "date": "2024-08-30",
        "close": 2.986161,
        "volume": 265900
      },
      {
        "date": "2024-09-06",
        "close": 3.023961,
        "volume": 241400
      },
      {
        "date": "2024-09-13",
        "close": 3.401956,
        "volume": 257200
      },
      {
        "date": "2024-09-20",
        "close": 3.401956,
        "volume": 155200
      },
      {
        "date": "2024-09-27",
        "close": 3.458655,
        "volume": 295400
      },
      {
        "date": "2024-10-04",
        "close": 3.420856,
        "volume": 160200
      },
      {
        "date": "2024-10-11",
        "close": 3.477555,
        "volume": 327800
      },
      {
        "date": "2024-10-18",
        "close": 3.496455,
        "volume": 13500
      },
      {
        "date": "2024-10-25",
        "close": 3.477555,
        "volume": 121100
      },
      {
        "date": "2024-11-01",
        "close": 3.345257,
        "volume": 51100
      },
      {
        "date": "2024-11-08",
        "close": 3.288558,
        "volume": 70500
      },
      {
        "date": "2024-11-15",
        "close": 3.212959,
        "volume": 55200
      },
      {
        "date": "2024-11-22",
        "close": 3.08066,
        "volume": 28000
      },
      {
        "date": "2024-11-29",
        "close": 3.212959,
        "volume": 55900
      },
      {
        "date": "2024-12-06",
        "close": 2.891663,
        "volume": 62400
      },
      {
        "date": "2024-12-13",
        "close": 2.891663,
        "volume": 168700
      },
      {
        "date": "2024-12-20",
        "close": 2.532568,
        "volume": 199800
      },
      {
        "date": "2024-12-27",
        "close": 2.494768,
        "volume": 241800
      },
      {
        "date": "2025-01-03",
        "close": 2.532568,
        "volume": 55000
      },
      {
        "date": "2025-01-10",
        "close": 2.192372,
        "volume": 529300
      },
      {
        "date": "2025-01-17",
        "close": 1.984474,
        "volume": 493100
      },
      {
        "date": "2025-01-24",
        "close": 1.965575,
        "volume": 80400
      },
      {
        "date": "2025-01-31",
        "close": 1.984474,
        "volume": 121400
      },
      {
        "date": "2025-02-07",
        "close": 1.880526,
        "volume": 152900
      },
      {
        "date": "2025-02-14",
        "close": 2.003374,
        "volume": 217700
      },
      {
        "date": "2025-02-21",
        "close": 1.965575,
        "volume": 158500
      },
      {
        "date": "2025-02-28",
        "close": 1.927775,
        "volume": 193800
      },
      {
        "date": "2025-03-07",
        "close": 1.927775,
        "volume": 30400
      },
      {
        "date": "2025-03-14",
        "close": 1.946675,
        "volume": 94200
      },
      {
        "date": "2025-03-21",
        "close": 2.306145,
        "volume": 242400
      },
      {
        "date": "2025-03-28",
        "close": 2.383017,
        "volume": 55800
      },
      {
        "date": "2025-04-04",
        "close": 2.229274,
        "volume": 54000
      },
      {
        "date": "2025-04-11",
        "close": 2.344581,
        "volume": 71200
      },
      {
        "date": "2025-04-18",
        "close": 2.363799,
        "volume": 200
      },
      {
        "date": "2025-04-25",
        "close": 2.113966,
        "volume": 139000
      },
      {
        "date": "2025-05-02",
        "close": 2.113966,
        "volume": 51100
      },
      {
        "date": "2025-05-09",
        "close": 2.133184,
        "volume": 53800
      },
      {
        "date": "2025-05-16",
        "close": 2.383017,
        "volume": 130700
      },
      {
        "date": "2025-05-23",
        "close": 2.383017,
        "volume": 25900
      },
      {
        "date": "2025-05-30",
        "close": 2.344581,
        "volume": 2700
      },
      {
        "date": "2025-06-06",
        "close": 2.325363,
        "volume": 7600
      },
      {
        "date": "2025-06-13",
        "close": 2.210056,
        "volume": 19700
      },
      {
        "date": "2025-06-20",
        "close": 2.113966,
        "volume": 39000
      },
      {
        "date": "2025-06-27",
        "close": 2.152402,
        "volume": 229300
      },
      {
        "date": "2025-07-04",
        "close": 2.190838,
        "volume": 97600
      },
      {
        "date": "2025-07-11",
        "close": 2.210056,
        "volume": 32500
      },
      {
        "date": "2025-07-18",
        "close": 2.17162,
        "volume": 47200
      },
      {
        "date": "2025-07-25",
        "close": 2.056313,
        "volume": 121100
      },
      {
        "date": "2025-08-01",
        "close": 2.037095,
        "volume": 99900
      },
      {
        "date": "2025-08-08",
        "close": 2.056313,
        "volume": 53100
      },
      {
        "date": "2025-08-15",
        "close": 2.152402,
        "volume": 23900
      },
      {
        "date": "2025-08-22",
        "close": 2.152402,
        "volume": 45200
      },
      {
        "date": "2025-08-29",
        "close": 2.113966,
        "volume": 18400
      },
      {
        "date": "2025-09-05",
        "close": 2.075531,
        "volume": 102200
      },
      {
        "date": "2025-09-12",
        "close": 2.152402,
        "volume": 21200
      },
      {
        "date": "2025-09-19",
        "close": 2.210056,
        "volume": 15000
      },
      {
        "date": "2025-09-26",
        "close": 2.190838,
        "volume": 11000
      },
      {
        "date": "2025-10-03",
        "close": 2.152402,
        "volume": 36800
      },
      {
        "date": "2025-10-10",
        "close": 2.152402,
        "volume": 30600
      },
      {
        "date": "2025-10-17",
        "close": 2.056313,
        "volume": 18000
      },
      {
        "date": "2025-10-24",
        "close": 2.113966,
        "volume": 23200
      },
      {
        "date": "2025-10-31",
        "close": 2.075531,
        "volume": 28700
      },
      {
        "date": "2025-11-07",
        "close": 2.037095,
        "volume": 91100
      },
      {
        "date": "2025-11-14",
        "close": 2.075531,
        "volume": 119200
      },
      {
        "date": "2025-11-21",
        "close": 2.113966,
        "volume": 161000
      },
      {
        "date": "2025-11-28",
        "close": 2.113966,
        "volume": 242300
      },
      {
        "date": "2025-12-05",
        "close": 2.133184,
        "volume": 130600
      },
      {
        "date": "2025-12-12",
        "close": 2.113966,
        "volume": 114500
      },
      {
        "date": "2025-12-19",
        "close": 2.075531,
        "volume": 59800
      },
      {
        "date": "2025-12-26",
        "close": 1.998659,
        "volume": 63600
      },
      {
        "date": "2026-01-02",
        "close": 2.056313,
        "volume": 92400
      },
      {
        "date": "2026-01-09",
        "close": 1.921788,
        "volume": 416400
      },
      {
        "date": "2026-01-16",
        "close": 1.941006,
        "volume": 14500
      },
      {
        "date": "2026-01-23",
        "close": 1.960223,
        "volume": 39800
      },
      {
        "date": "2026-01-30",
        "close": 1.960223,
        "volume": 53400
      },
      {
        "date": "2026-02-06",
        "close": 1.960223,
        "volume": 61500
      },
      {
        "date": "2026-02-13",
        "close": 1.883352,
        "volume": 449800
      },
      {
        "date": "2026-02-20",
        "close": 1.796872,
        "volume": 983200
      },
      {
        "date": "2026-02-27",
        "close": 1.729609,
        "volume": 1094900
      },
      {
        "date": "2026-03-06",
        "close": 1.739218,
        "volume": 148200
      },
      {
        "date": "2026-03-13",
        "close": 1.729609,
        "volume": 99500
      },
      {
        "date": "2026-03-20",
        "close": 1.72,
        "volume": 241700
      },
      {
        "date": "2026-03-27",
        "close": 1.71,
        "volume": 197000
      },
      {
        "date": "2026-04-03",
        "close": 1.65,
        "volume": 69900
      },
      {
        "date": "2026-04-10",
        "close": 1.66,
        "volume": 48800
      },
      {
        "date": "2026-04-17",
        "close": 1.67,
        "volume": 32900
      },
      {
        "date": "2026-04-24",
        "close": 1.62,
        "volume": 130400
      },
      {
        "date": "2026-05-01",
        "close": 1.64,
        "volume": 192200
      },
      {
        "date": "2026-05-08",
        "close": 1.62,
        "volume": 480000
      },
      {
        "date": "2026-05-15",
        "close": 1.57,
        "volume": 158900
      },
      {
        "date": "2026-05-22",
        "close": 1.49,
        "volume": 281800
      },
      {
        "date": "2026-05-29",
        "close": 1.52,
        "volume": 216900
      },
      {
        "date": "2026-06-05",
        "close": 1.5,
        "volume": 78900
      },
      {
        "date": "2026-06-12",
        "close": 1.45,
        "volume": 11600
      },
      {
        "date": "2026-06-19",
        "close": 1.42,
        "volume": 6000
      },
      {
        "date": "2026-06-26",
        "close": 1.43,
        "volume": 34300
      },
      {
        "date": "2026-07-03",
        "close": 1.41,
        "volume": 34900
      },
      {
        "date": "2026-07-10",
        "close": 1.4,
        "volume": 406600
      },
      {
        "date": "2026-07-17",
        "close": 1.42,
        "volume": 474200
      },
      {
        "date": "2026-07-24",
        "close": 1.42,
        "volume": 138800
      },
      {
        "date": "2026-07-31",
        "close": 1.39,
        "volume": 53900
      },
      {
        "date": "2026-08-07",
        "close": 1.4,
        "volume": 232000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.627011,
      "fair_value": 2.696013,
      "market_activity": -97.725678,
      "market_dynamics": -0.396345,
      "relative_strength": -34.922684
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.024303,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9773,
        "conditional_difference": -0.006301,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.035829,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.017269,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.079537,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.022013,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.214084,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004289,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2022-03-11",
        "tenure": "Established",
        "return": -0.184675
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": -0.027778
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": -0.05042
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.62974
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.256645
      }
    ]
  }
}