{
  "ticker": {
    "uuid": "7020ab78-348e-4082-94d2-e10388159e78",
    "symbol": "SGQX",
    "name": "Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 243.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 204.225,
    "boundary_margin": 0.192802,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.112562,
    "volatility_stability": 0.8811,
    "risk_context": 0.8884,
    "current_regime": {
      "move": 0.603581,
      "interruption": -0.059155,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 151.03,
        "direction_boundary": 152.765,
        "core_momentum": -0.011357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095325
      },
      {
        "date": "2023-08-25",
        "close": 151.91,
        "direction_boundary": 150.54,
        "core_momentum": 0.009101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094447
      },
      {
        "date": "2023-09-01",
        "close": 154.22,
        "direction_boundary": 147.63,
        "core_momentum": 0.044639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096002
      },
      {
        "date": "2023-09-08",
        "close": 153.22,
        "direction_boundary": 147.515,
        "core_momentum": 0.038674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095495
      },
      {
        "date": "2023-09-15",
        "close": 156.735,
        "direction_boundary": 144.655,
        "core_momentum": 0.083509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096974
      },
      {
        "date": "2023-09-22",
        "close": 155.2,
        "direction_boundary": 139.21,
        "core_momentum": 0.114862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098392
      },
      {
        "date": "2023-09-29",
        "close": 153.185,
        "direction_boundary": 134.36,
        "core_momentum": 0.140109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088277
      },
      {
        "date": "2023-10-06",
        "close": 150.275,
        "direction_boundary": 135.395,
        "core_momentum": 0.109901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091354
      },
      {
        "date": "2023-10-13",
        "close": 152.65,
        "direction_boundary": 135.165,
        "core_momentum": 0.12936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09389
      },
      {
        "date": "2023-10-20",
        "close": 151.675,
        "direction_boundary": 135.45,
        "core_momentum": 0.119786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093901
      },
      {
        "date": "2023-10-27",
        "close": 150.515,
        "direction_boundary": 140.63,
        "core_momentum": 0.070291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093937
      },
      {
        "date": "2023-11-03",
        "close": 155.37,
        "direction_boundary": 142.725,
        "core_momentum": 0.088597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104639
      },
      {
        "date": "2023-11-10",
        "close": 152.765,
        "direction_boundary": 145.665,
        "core_momentum": 0.048742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106744
      },
      {
        "date": "2023-11-17",
        "close": 155.655,
        "direction_boundary": 147.025,
        "core_momentum": 0.058698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109541
      },
      {
        "date": "2023-11-24",
        "close": 156.495,
        "direction_boundary": 149.79,
        "core_momentum": 0.044763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107384
      },
      {
        "date": "2023-12-01",
        "close": 157.3,
        "direction_boundary": 149.19,
        "core_momentum": 0.05436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107523
      },
      {
        "date": "2023-12-08",
        "close": 158.885,
        "direction_boundary": 149.195,
        "core_momentum": 0.064949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108195
      },
      {
        "date": "2023-12-15",
        "close": 159.165,
        "direction_boundary": 145.675,
        "core_momentum": 0.092603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106229
      },
      {
        "date": "2023-12-22",
        "close": 159.145,
        "direction_boundary": 146.705,
        "core_momentum": 0.084796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103188
      },
      {
        "date": "2023-12-29",
        "close": 159.89,
        "direction_boundary": 146.4,
        "core_momentum": 0.092145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102873
      },
      {
        "date": "2024-01-05",
        "close": 162.065,
        "direction_boundary": 149.63,
        "core_momentum": 0.083105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100446
      },
      {
        "date": "2024-01-12",
        "close": 161.79,
        "direction_boundary": 150.645,
        "core_momentum": 0.073982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099576
      },
      {
        "date": "2024-01-19",
        "close": 159.71,
        "direction_boundary": 150.24,
        "core_momentum": 0.063032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099576
      },
      {
        "date": "2024-01-26",
        "close": 161.175,
        "direction_boundary": 150.605,
        "core_momentum": 0.070184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099646
      },
      {
        "date": "2024-02-02",
        "close": 160.855,
        "direction_boundary": 151.185,
        "core_momentum": 0.063961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093575
      },
      {
        "date": "2024-02-09",
        "close": 158.31,
        "direction_boundary": 149.905,
        "core_momentum": 0.056069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096601
      },
      {
        "date": "2024-02-16",
        "close": 160.64,
        "direction_boundary": 151.865,
        "core_momentum": 0.057782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09367
      },
      {
        "date": "2024-02-23",
        "close": 162.51,
        "direction_boundary": 150.255,
        "core_momentum": 0.081561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094431
      },
      {
        "date": "2024-03-01",
        "close": 161.135,
        "direction_boundary": 151.54,
        "core_momentum": 0.063317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093851
      },
      {
        "date": "2024-03-08",
        "close": 163.22,
        "direction_boundary": 150.135,
        "core_momentum": 0.087155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094311
      },
      {
        "date": "2024-03-15",
        "close": 163.425,
        "direction_boundary": 147.76,
        "core_momentum": 0.106017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089676
      },
      {
        "date": "2024-03-22",
        "close": 166.09,
        "direction_boundary": 148.27,
        "core_momentum": 0.120186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090289
      },
      {
        "date": "2024-03-29",
        "close": 168.09,
        "direction_boundary": 153.485,
        "core_momentum": 0.095156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088247
      },
      {
        "date": "2024-04-05",
        "close": 166.025,
        "direction_boundary": 154.675,
        "core_momentum": 0.07338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085185
      },
      {
        "date": "2024-04-12",
        "close": 165.68,
        "direction_boundary": 155.52,
        "core_momentum": 0.065329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083794
      },
      {
        "date": "2024-04-19",
        "close": 166.585,
        "direction_boundary": 156.215,
        "core_momentum": 0.066383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082695
      },
      {
        "date": "2024-04-26",
        "close": 168.175,
        "direction_boundary": 156.945,
        "core_momentum": 0.071554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081429
      },
      {
        "date": "2024-05-03",
        "close": 168.345,
        "direction_boundary": 156.43,
        "core_momentum": 0.076168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071196
      },
      {
        "date": "2024-05-10",
        "close": 173.35,
        "direction_boundary": 155.275,
        "core_momentum": 0.116406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074023
      },
      {
        "date": "2024-05-17",
        "close": 174.2,
        "direction_boundary": 154.125,
        "core_momentum": 0.130251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07127
      },
      {
        "date": "2024-05-24",
        "close": 171.46,
        "direction_boundary": 151.8,
        "core_momentum": 0.129513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076532
      },
      {
        "date": "2024-05-31",
        "close": 170.75,
        "direction_boundary": 152.045,
        "core_momentum": 0.123023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077219
      },
      {
        "date": "2024-06-07",
        "close": 171.7,
        "direction_boundary": 152.425,
        "core_momentum": 0.126456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07667
      },
      {
        "date": "2024-06-14",
        "close": 168.425,
        "direction_boundary": 154.86,
        "core_momentum": 0.087595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082648
      },
      {
        "date": "2024-06-21",
        "close": 170.005,
        "direction_boundary": 152.32,
        "core_momentum": 0.116104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083161
      },
      {
        "date": "2024-06-28",
        "close": 169.405,
        "direction_boundary": 153.555,
        "core_momentum": 0.10322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083518
      },
      {
        "date": "2024-07-05",
        "close": 170.005,
        "direction_boundary": 150.93,
        "core_momentum": 0.126383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081953
      },
      {
        "date": "2024-07-12",
        "close": 173.895,
        "direction_boundary": 152.855,
        "core_momentum": 0.137647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086659
      },
      {
        "date": "2024-07-19",
        "close": 174.685,
        "direction_boundary": 155.35,
        "core_momentum": 0.124461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083657
      },
      {
        "date": "2024-07-26",
        "close": 176.48,
        "direction_boundary": 156.705,
        "core_momentum": 0.126193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083819
      },
      {
        "date": "2024-08-02",
        "close": 175.715,
        "direction_boundary": 153.145,
        "core_momentum": 0.147377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08419
      },
      {
        "date": "2024-08-09",
        "close": 175.985,
        "direction_boundary": 153.985,
        "core_momentum": 0.142871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079516
      },
      {
        "date": "2024-08-16",
        "close": 178.07,
        "direction_boundary": 151.03,
        "core_momentum": 0.179037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078859
      },
      {
        "date": "2024-08-23",
        "close": 180.76,
        "direction_boundary": 151.91,
        "core_momentum": 0.189915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079658
      },
      {
        "date": "2024-08-30",
        "close": 182.52,
        "direction_boundary": 154.22,
        "core_momentum": 0.183504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077882
      },
      {
        "date": "2024-09-06",
        "close": 182.645,
        "direction_boundary": 153.22,
        "core_momentum": 0.192044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077187
      },
      {
        "date": "2024-09-13",
        "close": 184.69,
        "direction_boundary": 156.735,
        "core_momentum": 0.178358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077616
      },
      {
        "date": "2024-09-20",
        "close": 184.03,
        "direction_boundary": 155.2,
        "core_momentum": 0.18576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076605
      },
      {
        "date": "2024-09-27",
        "close": 186.185,
        "direction_boundary": 153.185,
        "core_momentum": 0.215426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076538
      },
      {
        "date": "2024-10-04",
        "close": 184.965,
        "direction_boundary": 150.275,
        "core_momentum": 0.230843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074467
      },
      {
        "date": "2024-10-11",
        "close": 185.895,
        "direction_boundary": 152.65,
        "core_momentum": 0.217786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073926
      },
      {
        "date": "2024-10-18",
        "close": 187.905,
        "direction_boundary": 151.675,
        "core_momentum": 0.238866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074437
      },
      {
        "date": "2024-10-25",
        "close": 186.115,
        "direction_boundary": 150.515,
        "core_momentum": 0.236521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07661
      },
      {
        "date": "2024-11-01",
        "close": 184.84,
        "direction_boundary": 155.37,
        "core_momentum": 0.189676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077972
      },
      {
        "date": "2024-11-08",
        "close": 185.37,
        "direction_boundary": 152.765,
        "core_momentum": 0.213432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068599
      },
      {
        "date": "2024-11-15",
        "close": 183.82,
        "direction_boundary": 155.655,
        "core_momentum": 0.180945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07016
      },
      {
        "date": "2024-11-22",
        "close": 188.035,
        "direction_boundary": 156.495,
        "core_momentum": 0.20154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070816
      },
      {
        "date": "2024-11-29",
        "close": 188.875,
        "direction_boundary": 157.3,
        "core_momentum": 0.200731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069945
      },
      {
        "date": "2024-12-06",
        "close": 187.095,
        "direction_boundary": 158.885,
        "core_momentum": 0.17755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07229
      },
      {
        "date": "2024-12-13",
        "close": 184.33,
        "direction_boundary": 159.165,
        "core_momentum": 0.158106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069773
      },
      {
        "date": "2024-12-20",
        "close": 181.21,
        "direction_boundary": 159.145,
        "core_momentum": 0.138647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074764
      },
      {
        "date": "2024-12-27",
        "close": 182.525,
        "direction_boundary": 159.89,
        "core_momentum": 0.141566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074529
      },
      {
        "date": "2025-01-03",
        "close": 184.24,
        "direction_boundary": 162.065,
        "core_momentum": 0.136828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075068
      },
      {
        "date": "2025-01-10",
        "close": 181.645,
        "direction_boundary": 161.79,
        "core_momentum": 0.122721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073247
      },
      {
        "date": "2025-01-17",
        "close": 186.15,
        "direction_boundary": 159.71,
        "core_momentum": 0.16555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079748
      },
      {
        "date": "2025-01-24",
        "close": 185.71,
        "direction_boundary": 161.175,
        "core_momentum": 0.152226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079201
      },
      {
        "date": "2025-01-31",
        "close": 188.335,
        "direction_boundary": 160.855,
        "core_momentum": 0.170837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080368
      },
      {
        "date": "2025-02-07",
        "close": 187.81,
        "direction_boundary": 158.31,
        "core_momentum": 0.186343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080713
      },
      {
        "date": "2025-02-14",
        "close": 190.33,
        "direction_boundary": 160.64,
        "core_momentum": 0.184823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081097
      },
      {
        "date": "2025-02-21",
        "close": 191.06,
        "direction_boundary": 162.51,
        "core_momentum": 0.175681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079128
      },
      {
        "date": "2025-02-28",
        "close": 192.75,
        "direction_boundary": 161.135,
        "core_momentum": 0.196202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078969
      },
      {
        "date": "2025-03-07",
        "close": 193.325,
        "direction_boundary": 163.22,
        "core_momentum": 0.184444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078951
      },
      {
        "date": "2025-03-14",
        "close": 192.935,
        "direction_boundary": 163.425,
        "core_momentum": 0.180572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078071
      },
      {
        "date": "2025-03-21",
        "close": 194.305,
        "direction_boundary": 166.09,
        "core_momentum": 0.169878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078034
      },
      {
        "date": "2025-03-28",
        "close": 195.66,
        "direction_boundary": 168.09,
        "core_momentum": 0.164019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077151
      },
      {
        "date": "2025-04-04",
        "close": 190.965,
        "direction_boundary": 166.025,
        "core_momentum": 0.150218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084598
      },
      {
        "date": "2025-04-11",
        "close": 185.5,
        "direction_boundary": 165.68,
        "core_momentum": 0.119628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094184
      },
      {
        "date": "2025-04-18",
        "close": 194.08,
        "direction_boundary": 166.585,
        "core_momentum": 0.165051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112464
      },
      {
        "date": "2025-04-25",
        "close": 194.76,
        "direction_boundary": 168.175,
        "core_momentum": 0.158079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111406
      },
      {
        "date": "2025-05-02",
        "close": 198.06,
        "direction_boundary": 168.345,
        "core_momentum": 0.176513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112574
      },
      {
        "date": "2025-05-09",
        "close": 197.9,
        "direction_boundary": 173.35,
        "core_momentum": 0.141621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112676
      },
      {
        "date": "2025-05-16",
        "close": 198.4,
        "direction_boundary": 174.2,
        "core_momentum": 0.138921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111573
      },
      {
        "date": "2025-05-23",
        "close": 198.72,
        "direction_boundary": 171.46,
        "core_momentum": 0.158988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107883
      },
      {
        "date": "2025-05-30",
        "close": 199.975,
        "direction_boundary": 170.75,
        "core_momentum": 0.171157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107993
      },
      {
        "date": "2025-06-06",
        "close": 199.665,
        "direction_boundary": 171.7,
        "core_momentum": 0.162871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106834
      },
      {
        "date": "2025-06-13",
        "close": 200.475,
        "direction_boundary": 168.425,
        "core_momentum": 0.190292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103856
      },
      {
        "date": "2025-06-20",
        "close": 198.6,
        "direction_boundary": 170.005,
        "core_momentum": 0.168201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101371
      },
      {
        "date": "2025-06-27",
        "close": 198.42,
        "direction_boundary": 169.405,
        "core_momentum": 0.171276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101404
      },
      {
        "date": "2025-07-04",
        "close": 200.245,
        "direction_boundary": 170.005,
        "core_momentum": 0.177877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101381
      },
      {
        "date": "2025-07-11",
        "close": 198.98,
        "direction_boundary": 173.895,
        "core_momentum": 0.144254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09925
      },
      {
        "date": "2025-07-18",
        "close": 200.725,
        "direction_boundary": 174.685,
        "core_momentum": 0.149068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094893
      },
      {
        "date": "2025-07-25",
        "close": 202.05,
        "direction_boundary": 176.48,
        "core_momentum": 0.144889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094711
      },
      {
        "date": "2025-08-01",
        "close": 200.355,
        "direction_boundary": 175.715,
        "core_momentum": 0.140227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094714
      },
      {
        "date": "2025-08-08",
        "close": 204.225,
        "direction_boundary": 175.985,
        "core_momentum": 0.160468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097167
      },
      {
        "date": "2025-08-15",
        "close": 206.6,
        "direction_boundary": 178.07,
        "core_momentum": 0.160218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09683
      },
      {
        "date": "2025-08-22",
        "close": 210.075,
        "direction_boundary": 180.76,
        "core_momentum": 0.162176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098632
      },
      {
        "date": "2025-08-29",
        "close": 207.3,
        "direction_boundary": 182.52,
        "core_momentum": 0.135766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101054
      },
      {
        "date": "2025-09-05",
        "close": 208.35,
        "direction_boundary": 182.645,
        "core_momentum": 0.140737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101103
      },
      {
        "date": "2025-09-12",
        "close": 207.55,
        "direction_boundary": 184.69,
        "core_momentum": 0.123775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101311
      },
      {
        "date": "2025-09-19",
        "close": 204.5,
        "direction_boundary": 184.03,
        "core_momentum": 0.111232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103977
      },
      {
        "date": "2025-09-26",
        "close": 206.275,
        "direction_boundary": 186.185,
        "core_momentum": 0.107903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104165
      },
      {
        "date": "2025-10-03",
        "close": 208.825,
        "direction_boundary": 184.965,
        "core_momentum": 0.128997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097838
      },
      {
        "date": "2025-10-10",
        "close": 208.175,
        "direction_boundary": 185.895,
        "core_momentum": 0.119853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086588
      },
      {
        "date": "2025-10-17",
        "close": 210.75,
        "direction_boundary": 187.905,
        "core_momentum": 0.121577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064896
      },
      {
        "date": "2025-10-24",
        "close": 211.226191,
        "direction_boundary": 186.115,
        "core_momentum": 0.134923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064907
      },
      {
        "date": "2025-10-31",
        "close": 206.85,
        "direction_boundary": 184.84,
        "core_momentum": 0.119076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069904
      },
      {
        "date": "2025-11-07",
        "close": 209.0,
        "direction_boundary": 185.37,
        "core_momentum": 0.127475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070817
      },
      {
        "date": "2025-11-14",
        "close": 213.55,
        "direction_boundary": 183.82,
        "core_momentum": 0.161734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075779
      },
      {
        "date": "2025-11-21",
        "close": 213.575,
        "direction_boundary": 188.035,
        "core_momentum": 0.135826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075856
      },
      {
        "date": "2025-11-28",
        "close": 215.8,
        "direction_boundary": 188.875,
        "core_momentum": 0.142555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076441
      },
      {
        "date": "2025-12-05",
        "close": 213.65,
        "direction_boundary": 187.095,
        "core_momentum": 0.141933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078311
      },
      {
        "date": "2025-12-12",
        "close": 211.35,
        "direction_boundary": 184.33,
        "core_momentum": 0.146585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080449
      },
      {
        "date": "2025-12-19",
        "close": 212.975,
        "direction_boundary": 181.21,
        "core_momentum": 0.175294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079068
      },
      {
        "date": "2025-12-26",
        "close": 212.15,
        "direction_boundary": 182.525,
        "core_momentum": 0.162307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079445
      },
      {
        "date": "2026-01-02",
        "close": 214.325,
        "direction_boundary": 184.24,
        "core_momentum": 0.163292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079631
      },
      {
        "date": "2026-01-09",
        "close": 215.4,
        "direction_boundary": 181.645,
        "core_momentum": 0.18583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078628
      },
      {
        "date": "2026-01-16",
        "close": 217.925,
        "direction_boundary": 186.15,
        "core_momentum": 0.170696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079153
      },
      {
        "date": "2026-01-23",
        "close": 217.65,
        "direction_boundary": 185.71,
        "core_momentum": 0.171989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079223
      },
      {
        "date": "2026-01-30",
        "close": 220.975,
        "direction_boundary": 188.335,
        "core_momentum": 0.173308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079256
      },
      {
        "date": "2026-02-06",
        "close": 229.725,
        "direction_boundary": 187.81,
        "core_momentum": 0.223178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090767
      },
      {
        "date": "2026-02-13",
        "close": 234.6,
        "direction_boundary": 190.33,
        "core_momentum": 0.232596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093143
      },
      {
        "date": "2026-02-20",
        "close": 233.65,
        "direction_boundary": 191.06,
        "core_momentum": 0.222914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092328
      },
      {
        "date": "2026-02-27",
        "close": 239.625,
        "direction_boundary": 192.75,
        "core_momentum": 0.243191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093279
      },
      {
        "date": "2026-03-06",
        "close": 232.3,
        "direction_boundary": 193.325,
        "core_momentum": 0.201604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106217
      },
      {
        "date": "2026-03-13",
        "close": 232.4,
        "direction_boundary": 192.935,
        "core_momentum": 0.204551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105735
      },
      {
        "date": "2026-03-20",
        "close": 225.45,
        "direction_boundary": 194.305,
        "core_momentum": 0.160289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113301
      },
      {
        "date": "2026-03-27",
        "close": 229.6,
        "direction_boundary": 195.66,
        "core_momentum": 0.173464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114901
      },
      {
        "date": "2026-04-03",
        "close": 234.95,
        "direction_boundary": 190.965,
        "core_momentum": 0.23033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117368
      },
      {
        "date": "2026-04-10",
        "close": 234.65,
        "direction_boundary": 185.5,
        "core_momentum": 0.26496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117156
      },
      {
        "date": "2026-04-17",
        "close": 232.9,
        "direction_boundary": 194.08,
        "core_momentum": 0.200021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117769
      },
      {
        "date": "2026-04-24",
        "close": 230.85,
        "direction_boundary": 194.76,
        "core_momentum": 0.185305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119067
      },
      {
        "date": "2026-05-01",
        "close": 232.5,
        "direction_boundary": 198.06,
        "core_momentum": 0.173887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113832
      },
      {
        "date": "2026-05-08",
        "close": 229.825,
        "direction_boundary": 197.9,
        "core_momentum": 0.161319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115624
      },
      {
        "date": "2026-05-15",
        "close": 231.65,
        "direction_boundary": 198.4,
        "core_momentum": 0.167591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112921
      },
      {
        "date": "2026-05-22",
        "close": 235.625,
        "direction_boundary": 198.72,
        "core_momentum": 0.185714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11444
      },
      {
        "date": "2026-05-29",
        "close": 232.775,
        "direction_boundary": 199.975,
        "core_momentum": 0.164021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116101
      },
      {
        "date": "2026-06-05",
        "close": 232.1,
        "direction_boundary": 199.665,
        "core_momentum": 0.162447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114931
      },
      {
        "date": "2026-06-12",
        "close": 237.3,
        "direction_boundary": 200.475,
        "core_momentum": 0.183689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115986
      },
      {
        "date": "2026-06-19",
        "close": 234.075,
        "direction_boundary": 198.6,
        "core_momentum": 0.178625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118554
      },
      {
        "date": "2026-06-26",
        "close": 240.0,
        "direction_boundary": 198.42,
        "core_momentum": 0.209555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121618
      },
      {
        "date": "2026-07-03",
        "close": 239.375,
        "direction_boundary": 200.245,
        "core_momentum": 0.195411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121765
      },
      {
        "date": "2026-07-10",
        "close": 238.7,
        "direction_boundary": 198.98,
        "core_momentum": 0.199618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122152
      },
      {
        "date": "2026-07-17",
        "close": 243.875,
        "direction_boundary": 200.725,
        "core_momentum": 0.214971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124126
      },
      {
        "date": "2026-07-24",
        "close": 243.075,
        "direction_boundary": 202.05,
        "core_momentum": 0.203044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12434
      },
      {
        "date": "2026-07-31",
        "close": 243.65,
        "direction_boundary": 200.355,
        "core_momentum": 0.216091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123357
      },
      {
        "date": "2026-08-07",
        "close": 243.6,
        "direction_boundary": 204.225,
        "core_momentum": 0.192802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112562
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 151.03,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 151.91,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 154.22,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 153.22,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 156.735,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 155.2,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 153.185,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 150.275,
        "volume": 673
      },
      {
        "date": "2023-10-13",
        "close": 152.65,
        "volume": 1141
      },
      {
        "date": "2023-10-20",
        "close": 151.675,
        "volume": 1601
      },
      {
        "date": "2023-10-27",
        "close": 150.515,
        "volume": 2472
      },
      {
        "date": "2023-11-03",
        "close": 155.37,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 152.765,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 155.655,
        "volume": 22
      },
      {
        "date": "2023-11-24",
        "close": 156.495,
        "volume": 2
      },
      {
        "date": "2023-12-01",
        "close": 157.3,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 158.885,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 159.165,
        "volume": 18
      },
      {
        "date": "2023-12-22",
        "close": 159.145,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 159.89,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 162.065,
        "volume": 18
      },
      {
        "date": "2024-01-12",
        "close": 161.79,
        "volume": 18
      },
      {
        "date": "2024-01-19",
        "close": 159.71,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 161.175,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 160.855,
        "volume": 11
      },
      {
        "date": "2024-02-09",
        "close": 158.31,
        "volume": 18
      },
      {
        "date": "2024-02-16",
        "close": 160.64,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 162.51,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 161.135,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 163.22,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 163.425,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 166.09,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 168.09,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 166.025,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 165.68,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 166.585,
        "volume": 1009
      },
      {
        "date": "2024-04-26",
        "close": 168.175,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 168.345,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 173.35,
        "volume": 3
      },
      {
        "date": "2024-05-17",
        "close": 174.2,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 171.46,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 170.75,
        "volume": 1
      },
      {
        "date": "2024-06-07",
        "close": 171.7,
        "volume": 1
      },
      {
        "date": "2024-06-14",
        "close": 168.425,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 170.005,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 169.405,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 170.005,
        "volume": 2
      },
      {
        "date": "2024-07-12",
        "close": 173.895,
        "volume": 1
      },
      {
        "date": "2024-07-19",
        "close": 174.685,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 176.48,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 175.715,
        "volume": 1
      },
      {
        "date": "2024-08-09",
        "close": 175.985,
        "volume": 305
      },
      {
        "date": "2024-08-16",
        "close": 178.07,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 180.76,
        "volume": 855
      },
      {
        "date": "2024-08-30",
        "close": 182.52,
        "volume": 5
      },
      {
        "date": "2024-09-06",
        "close": 182.645,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 184.69,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 184.03,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 186.185,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 184.965,
        "volume": 13
      },
      {
        "date": "2024-10-11",
        "close": 185.895,
        "volume": 5
      },
      {
        "date": "2024-10-18",
        "close": 187.905,
        "volume": 3
      },
      {
        "date": "2024-10-25",
        "close": 186.115,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 184.84,
        "volume": 5
      },
      {
        "date": "2024-11-08",
        "close": 185.37,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 183.82,
        "volume": 20
      },
      {
        "date": "2024-11-22",
        "close": 188.035,
        "volume": 24
      },
      {
        "date": "2024-11-29",
        "close": 188.875,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 187.095,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 184.33,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 181.21,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 182.525,
        "volume": 38
      },
      {
        "date": "2025-01-03",
        "close": 184.24,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 181.645,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 186.15,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 185.71,
        "volume": 477
      },
      {
        "date": "2025-01-31",
        "close": 188.335,
        "volume": 1
      },
      {
        "date": "2025-02-07",
        "close": 187.81,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 190.33,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 191.06,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 192.75,
        "volume": 1
      },
      {
        "date": "2025-03-07",
        "close": 193.325,
        "volume": 896
      },
      {
        "date": "2025-03-14",
        "close": 192.935,
        "volume": 1
      },
      {
        "date": "2025-03-21",
        "close": 194.305,
        "volume": 111
      },
      {
        "date": "2025-03-28",
        "close": 195.66,
        "volume": 76
      },
      {
        "date": "2025-04-04",
        "close": 190.965,
        "volume": 487
      },
      {
        "date": "2025-04-11",
        "close": 185.5,
        "volume": 282
      },
      {
        "date": "2025-04-18",
        "close": 194.08,
        "volume": 148
      },
      {
        "date": "2025-04-25",
        "close": 194.76,
        "volume": 3136
      },
      {
        "date": "2025-05-02",
        "close": 198.06,
        "volume": 2712
      },
      {
        "date": "2025-05-09",
        "close": 197.9,
        "volume": 202
      },
      {
        "date": "2025-05-16",
        "close": 198.4,
        "volume": 657
      },
      {
        "date": "2025-05-23",
        "close": 198.72,
        "volume": 89
      },
      {
        "date": "2025-05-30",
        "close": 199.975,
        "volume": 39
      },
      {
        "date": "2025-06-06",
        "close": 199.665,
        "volume": 820
      },
      {
        "date": "2025-06-13",
        "close": 200.475,
        "volume": 524
      },
      {
        "date": "2025-06-20",
        "close": 198.6,
        "volume": 428
      },
      {
        "date": "2025-06-27",
        "close": 198.42,
        "volume": 29
      },
      {
        "date": "2025-07-04",
        "close": 200.245,
        "volume": 416
      },
      {
        "date": "2025-07-11",
        "close": 198.98,
        "volume": 120
      },
      {
        "date": "2025-07-18",
        "close": 200.725,
        "volume": 85
      },
      {
        "date": "2025-07-25",
        "close": 202.05,
        "volume": 1131
      },
      {
        "date": "2025-08-01",
        "close": 200.355,
        "volume": 417
      },
      {
        "date": "2025-08-08",
        "close": 204.225,
        "volume": 983
      },
      {
        "date": "2025-08-15",
        "close": 206.6,
        "volume": 162625
      },
      {
        "date": "2025-08-22",
        "close": 210.075,
        "volume": 1423
      },
      {
        "date": "2025-08-29",
        "close": 207.3,
        "volume": 328
      },
      {
        "date": "2025-09-05",
        "close": 208.35,
        "volume": 272
      },
      {
        "date": "2025-09-12",
        "close": 207.55,
        "volume": 14
      },
      {
        "date": "2025-09-19",
        "close": 204.5,
        "volume": 741
      },
      {
        "date": "2025-09-26",
        "close": 206.275,
        "volume": 180
      },
      {
        "date": "2025-10-03",
        "close": 208.825,
        "volume": 1824
      },
      {
        "date": "2025-10-10",
        "close": 208.175,
        "volume": 214
      },
      {
        "date": "2025-10-17",
        "close": 210.75,
        "volume": 2683
      },
      {
        "date": "2025-10-24",
        "close": 211.226191,
        "volume": 635
      },
      {
        "date": "2025-10-31",
        "close": 206.85,
        "volume": 394
      },
      {
        "date": "2025-11-07",
        "close": 209.0,
        "volume": 527
      },
      {
        "date": "2025-11-14",
        "close": 213.55,
        "volume": 500
      },
      {
        "date": "2025-11-21",
        "close": 213.575,
        "volume": 168
      },
      {
        "date": "2025-11-28",
        "close": 215.8,
        "volume": 3554
      },
      {
        "date": "2025-12-05",
        "close": 213.65,
        "volume": 2983
      },
      {
        "date": "2025-12-12",
        "close": 211.35,
        "volume": 1661
      },
      {
        "date": "2025-12-19",
        "close": 212.975,
        "volume": 1372
      },
      {
        "date": "2025-12-26",
        "close": 212.15,
        "volume": 4288
      },
      {
        "date": "2026-01-02",
        "close": 214.325,
        "volume": 96
      },
      {
        "date": "2026-01-09",
        "close": 215.4,
        "volume": 292
      },
      {
        "date": "2026-01-16",
        "close": 217.925,
        "volume": 518
      },
      {
        "date": "2026-01-23",
        "close": 217.65,
        "volume": 384
      },
      {
        "date": "2026-01-30",
        "close": 220.975,
        "volume": 1272
      },
      {
        "date": "2026-02-06",
        "close": 229.725,
        "volume": 1433
      },
      {
        "date": "2026-02-13",
        "close": 234.6,
        "volume": 908
      },
      {
        "date": "2026-02-20",
        "close": 233.65,
        "volume": 3279
      },
      {
        "date": "2026-02-27",
        "close": 239.625,
        "volume": 2826
      },
      {
        "date": "2026-03-06",
        "close": 232.3,
        "volume": 4685
      },
      {
        "date": "2026-03-13",
        "close": 232.4,
        "volume": 580
      },
      {
        "date": "2026-03-20",
        "close": 225.45,
        "volume": 1074
      },
      {
        "date": "2026-03-27",
        "close": 229.6,
        "volume": 3191
      },
      {
        "date": "2026-04-03",
        "close": 234.95,
        "volume": 3971
      },
      {
        "date": "2026-04-10",
        "close": 234.65,
        "volume": 5580
      },
      {
        "date": "2026-04-17",
        "close": 232.9,
        "volume": 1138
      },
      {
        "date": "2026-04-24",
        "close": 230.85,
        "volume": 1562
      },
      {
        "date": "2026-05-01",
        "close": 232.5,
        "volume": 1424
      },
      {
        "date": "2026-05-08",
        "close": 229.825,
        "volume": 377
      },
      {
        "date": "2026-05-15",
        "close": 231.65,
        "volume": 4027
      },
      {
        "date": "2026-05-22",
        "close": 235.625,
        "volume": 1171
      },
      {
        "date": "2026-05-29",
        "close": 232.775,
        "volume": 261
      },
      {
        "date": "2026-06-05",
        "close": 232.1,
        "volume": 402
      },
      {
        "date": "2026-06-12",
        "close": 237.3,
        "volume": 267
      },
      {
        "date": "2026-06-19",
        "close": 234.075,
        "volume": 5
      },
      {
        "date": "2026-06-26",
        "close": 240.0,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 239.375,
        "volume": 88
      },
      {
        "date": "2026-07-10",
        "close": 238.7,
        "volume": 2541
      },
      {
        "date": "2026-07-17",
        "close": 243.875,
        "volume": 1691
      },
      {
        "date": "2026-07-24",
        "close": 243.075,
        "volume": 2211
      },
      {
        "date": "2026-07-31",
        "close": 243.65,
        "volume": 13563
      },
      {
        "date": "2026-08-07",
        "close": 243.6,
        "volume": 12841
      }
    ],
    "sharemaestro_context": {
      "trend": 233.5125,
      "fair_value": 192.339944,
      "market_activity": 70.599673,
      "market_dynamics": 1.107251,
      "relative_strength": 0.522822
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.0107,
        "directional_follow_through": 0.6981,
        "regime_survival": 1.0,
        "conditional_difference": 0.000384,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.02868,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.0053,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.06074,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003876,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.106017,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017758,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.013885
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.094503
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": -0.02701
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": 0.0507
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.00897
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.001614
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.010235
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.603581
      }
    ]
  }
}