{
  "ticker": {
    "uuid": "70215281-5bb2-4904-94a8-d2f83ba4dc27",
    "symbol": "CBUSAC",
    "name": "UBS Core BBG US Liquid Corp UCITS ETF USD acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.747,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.4625,
    "boundary_margin": 0.019672,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.052127,
    "volatility_stability": 1.0831,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.148073,
      "interruption": -0.052472,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.321,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.594,
        "direction_boundary": 12.944,
        "core_momentum": -0.02704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066644
      },
      {
        "date": "2023-08-25",
        "close": 12.726,
        "direction_boundary": 12.85,
        "core_momentum": -0.00965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067391
      },
      {
        "date": "2023-09-01",
        "close": 12.845,
        "direction_boundary": 12.674,
        "core_momentum": 0.013492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068298
      },
      {
        "date": "2023-09-08",
        "close": 12.7895,
        "direction_boundary": 12.68,
        "core_momentum": 0.008636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068022
      },
      {
        "date": "2023-09-15",
        "close": 12.6935,
        "direction_boundary": 12.504,
        "core_momentum": 0.015155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064418
      },
      {
        "date": "2023-09-22",
        "close": 12.6105,
        "direction_boundary": 12.22,
        "core_momentum": 0.031956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06471
      },
      {
        "date": "2023-09-29",
        "close": 12.466,
        "direction_boundary": 12.038,
        "core_momentum": 0.035554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066399
      },
      {
        "date": "2023-10-06",
        "close": 12.285,
        "direction_boundary": 12.118,
        "core_momentum": 0.013781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0651
      },
      {
        "date": "2023-10-13",
        "close": 12.406,
        "direction_boundary": 11.878,
        "core_momentum": 0.044452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067198
      },
      {
        "date": "2023-10-20",
        "close": 12.171,
        "direction_boundary": 11.686,
        "core_momentum": 0.041503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070806
      },
      {
        "date": "2023-10-27",
        "close": 12.222,
        "direction_boundary": 11.94,
        "core_momentum": 0.023618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070064
      },
      {
        "date": "2023-11-03",
        "close": 12.424,
        "direction_boundary": 11.876,
        "core_momentum": 0.046143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074563
      },
      {
        "date": "2023-11-10",
        "close": 12.5635,
        "direction_boundary": 12.186,
        "core_momentum": 0.030978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076533
      },
      {
        "date": "2023-11-17",
        "close": 12.733,
        "direction_boundary": 12.4735,
        "core_momentum": 0.020804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076883
      },
      {
        "date": "2023-11-24",
        "close": 12.842,
        "direction_boundary": 12.5725,
        "core_momentum": 0.021436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077592
      },
      {
        "date": "2023-12-01",
        "close": 12.9925,
        "direction_boundary": 12.6535,
        "core_momentum": 0.026791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077912
      },
      {
        "date": "2023-12-08",
        "close": 13.12,
        "direction_boundary": 12.768,
        "core_momentum": 0.027569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0789
      },
      {
        "date": "2023-12-15",
        "close": 13.477,
        "direction_boundary": 12.81,
        "core_momentum": 0.052069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086724
      },
      {
        "date": "2023-12-22",
        "close": 13.462,
        "direction_boundary": 12.578,
        "core_momentum": 0.070281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08681
      },
      {
        "date": "2023-12-29",
        "close": 13.479,
        "direction_boundary": 12.45,
        "core_momentum": 0.082651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086551
      },
      {
        "date": "2024-01-05",
        "close": 13.3745,
        "direction_boundary": 12.65,
        "core_momentum": 0.057273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085481
      },
      {
        "date": "2024-01-12",
        "close": 13.451,
        "direction_boundary": 12.902,
        "core_momentum": 0.042552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081088
      },
      {
        "date": "2024-01-19",
        "close": 13.342,
        "direction_boundary": 12.942,
        "core_momentum": 0.030907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081833
      },
      {
        "date": "2024-01-26",
        "close": 13.3725,
        "direction_boundary": 12.902,
        "core_momentum": 0.036467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081753
      },
      {
        "date": "2024-02-02",
        "close": 13.451,
        "direction_boundary": 13.01,
        "core_momentum": 0.033897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079986
      },
      {
        "date": "2024-02-09",
        "close": 13.352,
        "direction_boundary": 12.772,
        "core_momentum": 0.045412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08092
      },
      {
        "date": "2024-02-16",
        "close": 13.272,
        "direction_boundary": 12.634,
        "core_momentum": 0.050499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076472
      },
      {
        "date": "2024-02-23",
        "close": 13.3135,
        "direction_boundary": 12.544,
        "core_momentum": 0.061344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07553
      },
      {
        "date": "2024-03-01",
        "close": 13.2305,
        "direction_boundary": 12.512,
        "core_momentum": 0.057425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075493
      },
      {
        "date": "2024-03-08",
        "close": 13.4135,
        "direction_boundary": 12.606,
        "core_momentum": 0.064057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077018
      },
      {
        "date": "2024-03-15",
        "close": 13.3655,
        "direction_boundary": 12.826,
        "core_momentum": 0.042063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076249
      },
      {
        "date": "2024-03-22",
        "close": 13.413,
        "direction_boundary": 12.871,
        "core_momentum": 0.04211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075265
      },
      {
        "date": "2024-03-29",
        "close": 13.4495,
        "direction_boundary": 12.8625,
        "core_momentum": 0.045637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072548
      },
      {
        "date": "2024-04-05",
        "close": 13.3505,
        "direction_boundary": 13.045,
        "core_momentum": 0.023419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069685
      },
      {
        "date": "2024-04-12",
        "close": 13.202,
        "direction_boundary": 13.001,
        "core_momentum": 0.01546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071755
      },
      {
        "date": "2024-04-19",
        "close": 13.0805,
        "direction_boundary": 12.889,
        "core_momentum": 0.014858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066979
      },
      {
        "date": "2024-04-26",
        "close": 13.1,
        "direction_boundary": 12.985,
        "core_momentum": 0.008856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06697
      },
      {
        "date": "2024-05-03",
        "close": 13.265,
        "direction_boundary": 12.9195,
        "core_momentum": 0.026743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065583
      },
      {
        "date": "2024-05-10",
        "close": 13.26,
        "direction_boundary": 12.9365,
        "core_momentum": 0.025007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064483
      },
      {
        "date": "2024-05-17",
        "close": 13.3965,
        "direction_boundary": 12.7615,
        "core_momentum": 0.049759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063515
      },
      {
        "date": "2024-05-24",
        "close": 13.34,
        "direction_boundary": 12.7135,
        "core_momentum": 0.049278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063338
      },
      {
        "date": "2024-05-31",
        "close": 13.2335,
        "direction_boundary": 12.8475,
        "core_momentum": 0.030045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062881
      },
      {
        "date": "2024-06-07",
        "close": 13.4085,
        "direction_boundary": 12.8255,
        "core_momentum": 0.045456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064016
      },
      {
        "date": "2024-06-14",
        "close": 13.553,
        "direction_boundary": 12.8655,
        "core_momentum": 0.053437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05404
      },
      {
        "date": "2024-06-21",
        "close": 13.5095,
        "direction_boundary": 12.897,
        "core_momentum": 0.047492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054222
      },
      {
        "date": "2024-06-28",
        "close": 13.5265,
        "direction_boundary": 12.858,
        "core_momentum": 0.051991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054222
      },
      {
        "date": "2024-07-05",
        "close": 13.5695,
        "direction_boundary": 12.708,
        "core_momentum": 0.067792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05314
      },
      {
        "date": "2024-07-12",
        "close": 13.6345,
        "direction_boundary": 12.9805,
        "core_momentum": 0.050383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052976
      },
      {
        "date": "2024-07-19",
        "close": 13.616,
        "direction_boundary": 12.9285,
        "core_momentum": 0.053177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051576
      },
      {
        "date": "2024-07-26",
        "close": 13.606,
        "direction_boundary": 12.9095,
        "core_momentum": 0.053953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05157
      },
      {
        "date": "2024-08-02",
        "close": 13.8335,
        "direction_boundary": 12.7685,
        "core_momentum": 0.083408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055708
      },
      {
        "date": "2024-08-09",
        "close": 13.806,
        "direction_boundary": 12.829,
        "core_momentum": 0.076156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054559
      },
      {
        "date": "2024-08-16",
        "close": 13.906,
        "direction_boundary": 12.594,
        "core_momentum": 0.104177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054103
      },
      {
        "date": "2024-08-23",
        "close": 14.051,
        "direction_boundary": 12.726,
        "core_momentum": 0.104118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055378
      },
      {
        "date": "2024-08-30",
        "close": 14.001,
        "direction_boundary": 12.845,
        "core_momentum": 0.089996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054691
      },
      {
        "date": "2024-09-06",
        "close": 14.169,
        "direction_boundary": 12.7895,
        "core_momentum": 0.107862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053979
      },
      {
        "date": "2024-09-13",
        "close": 14.2175,
        "direction_boundary": 12.6935,
        "core_momentum": 0.120061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053372
      },
      {
        "date": "2024-09-20",
        "close": 14.2625,
        "direction_boundary": 12.6105,
        "core_momentum": 0.131002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053358
      },
      {
        "date": "2024-09-27",
        "close": 14.2165,
        "direction_boundary": 12.466,
        "core_momentum": 0.140422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053913
      },
      {
        "date": "2024-10-04",
        "close": 14.094,
        "direction_boundary": 12.285,
        "core_momentum": 0.147253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054387
      },
      {
        "date": "2024-10-11",
        "close": 14.007,
        "direction_boundary": 12.406,
        "core_momentum": 0.12905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052353
      },
      {
        "date": "2024-10-18",
        "close": 14.0485,
        "direction_boundary": 12.171,
        "core_momentum": 0.15426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049646
      },
      {
        "date": "2024-10-25",
        "close": 13.9525,
        "direction_boundary": 12.222,
        "core_momentum": 0.141589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051387
      },
      {
        "date": "2024-11-01",
        "close": 13.794,
        "direction_boundary": 12.424,
        "core_momentum": 0.11027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052693
      },
      {
        "date": "2024-11-08",
        "close": 13.946,
        "direction_boundary": 12.5635,
        "core_momentum": 0.110041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054207
      },
      {
        "date": "2024-11-15",
        "close": 13.7825,
        "direction_boundary": 12.733,
        "core_momentum": 0.082424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056039
      },
      {
        "date": "2024-11-22",
        "close": 13.8275,
        "direction_boundary": 12.842,
        "core_momentum": 0.07674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055578
      },
      {
        "date": "2024-11-29",
        "close": 14.0355,
        "direction_boundary": 12.9925,
        "core_momentum": 0.080277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056912
      },
      {
        "date": "2024-12-06",
        "close": 14.1035,
        "direction_boundary": 13.12,
        "core_momentum": 0.074962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054867
      },
      {
        "date": "2024-12-13",
        "close": 13.9235,
        "direction_boundary": 13.477,
        "core_momentum": 0.033131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057018
      },
      {
        "date": "2024-12-20",
        "close": 13.7835,
        "direction_boundary": 13.462,
        "core_momentum": 0.023882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058818
      },
      {
        "date": "2024-12-27",
        "close": 13.7695,
        "direction_boundary": 13.479,
        "core_momentum": 0.021552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058865
      },
      {
        "date": "2025-01-03",
        "close": 13.752,
        "direction_boundary": 13.3745,
        "core_momentum": 0.028225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058812
      },
      {
        "date": "2025-01-10",
        "close": 13.6495,
        "direction_boundary": 13.451,
        "core_momentum": 0.014757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059488
      },
      {
        "date": "2025-01-17",
        "close": 13.792,
        "direction_boundary": 13.342,
        "core_momentum": 0.033728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061141
      },
      {
        "date": "2025-01-24",
        "close": 13.7865,
        "direction_boundary": 13.3725,
        "core_momentum": 0.030959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061129
      },
      {
        "date": "2025-01-31",
        "close": 13.8905,
        "direction_boundary": 13.451,
        "core_momentum": 0.032674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057549
      },
      {
        "date": "2025-02-07",
        "close": 13.92,
        "direction_boundary": 13.352,
        "core_momentum": 0.04254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057524
      },
      {
        "date": "2025-02-14",
        "close": 13.9415,
        "direction_boundary": 13.272,
        "core_momentum": 0.050445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056695
      },
      {
        "date": "2025-02-21",
        "close": 13.976,
        "direction_boundary": 13.3135,
        "core_momentum": 0.049762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05486
      },
      {
        "date": "2025-02-28",
        "close": 14.084,
        "direction_boundary": 13.2305,
        "core_momentum": 0.06451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055698
      },
      {
        "date": "2025-03-07",
        "close": 14.0795,
        "direction_boundary": 13.4135,
        "core_momentum": 0.049651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05308
      },
      {
        "date": "2025-03-14",
        "close": 14.008,
        "direction_boundary": 13.3655,
        "core_momentum": 0.048072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053218
      },
      {
        "date": "2025-03-21",
        "close": 14.114,
        "direction_boundary": 13.413,
        "core_momentum": 0.052263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05417
      },
      {
        "date": "2025-03-28",
        "close": 14.0525,
        "direction_boundary": 13.4495,
        "core_momentum": 0.044834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054311
      },
      {
        "date": "2025-04-04",
        "close": 14.151,
        "direction_boundary": 13.3505,
        "core_momentum": 0.05996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053913
      },
      {
        "date": "2025-04-11",
        "close": 13.633,
        "direction_boundary": 13.202,
        "core_momentum": 0.032647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07454
      },
      {
        "date": "2025-04-18",
        "close": 13.946,
        "direction_boundary": 13.0805,
        "core_momentum": 0.066167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081372
      },
      {
        "date": "2025-04-25",
        "close": 14.0305,
        "direction_boundary": 13.1,
        "core_momentum": 0.071031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081254
      },
      {
        "date": "2025-05-02",
        "close": 14.061,
        "direction_boundary": 13.265,
        "core_momentum": 0.060008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079527
      },
      {
        "date": "2025-05-09",
        "close": 13.983,
        "direction_boundary": 13.26,
        "core_momentum": 0.054525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078575
      },
      {
        "date": "2025-05-16",
        "close": 14.0525,
        "direction_boundary": 13.3965,
        "core_momentum": 0.048968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07692
      },
      {
        "date": "2025-05-23",
        "close": 13.956,
        "direction_boundary": 13.34,
        "core_momentum": 0.046177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077542
      },
      {
        "date": "2025-05-30",
        "close": 14.079,
        "direction_boundary": 13.2335,
        "core_momentum": 0.063891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075675
      },
      {
        "date": "2025-06-06",
        "close": 14.1145,
        "direction_boundary": 13.4085,
        "core_momentum": 0.052653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075455
      },
      {
        "date": "2025-06-13",
        "close": 14.2,
        "direction_boundary": 13.553,
        "core_momentum": 0.047739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07353
      },
      {
        "date": "2025-06-20",
        "close": 14.149,
        "direction_boundary": 13.5095,
        "core_momentum": 0.047337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072148
      },
      {
        "date": "2025-06-27",
        "close": 14.332,
        "direction_boundary": 13.5265,
        "core_momentum": 0.05955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073912
      },
      {
        "date": "2025-07-04",
        "close": 14.3625,
        "direction_boundary": 13.5695,
        "core_momentum": 0.05844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073803
      },
      {
        "date": "2025-07-11",
        "close": 14.287,
        "direction_boundary": 13.6345,
        "core_momentum": 0.047857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073317
      },
      {
        "date": "2025-07-18",
        "close": 14.267,
        "direction_boundary": 13.616,
        "core_momentum": 0.047811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072358
      },
      {
        "date": "2025-07-25",
        "close": 14.327,
        "direction_boundary": 13.606,
        "core_momentum": 0.052991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072422
      },
      {
        "date": "2025-08-01",
        "close": 14.408,
        "direction_boundary": 13.8335,
        "core_momentum": 0.04153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072156
      },
      {
        "date": "2025-08-08",
        "close": 14.4625,
        "direction_boundary": 13.806,
        "core_momentum": 0.047552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072225
      },
      {
        "date": "2025-08-15",
        "close": 14.5125,
        "direction_boundary": 13.906,
        "core_momentum": 0.043614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072277
      },
      {
        "date": "2025-08-22",
        "close": 14.5215,
        "direction_boundary": 14.051,
        "core_momentum": 0.033485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072275
      },
      {
        "date": "2025-08-29",
        "close": 14.579,
        "direction_boundary": 14.001,
        "core_momentum": 0.041283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071815
      },
      {
        "date": "2025-09-05",
        "close": 14.713,
        "direction_boundary": 14.169,
        "core_momentum": 0.038394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072577
      },
      {
        "date": "2025-09-12",
        "close": 14.764,
        "direction_boundary": 14.2175,
        "core_momentum": 0.038439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071944
      },
      {
        "date": "2025-09-19",
        "close": 14.737,
        "direction_boundary": 14.2625,
        "core_momentum": 0.033269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07168
      },
      {
        "date": "2025-09-26",
        "close": 14.7075,
        "direction_boundary": 14.2165,
        "core_momentum": 0.034537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071357
      },
      {
        "date": "2025-10-03",
        "close": 14.7965,
        "direction_boundary": 14.094,
        "core_momentum": 0.049844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071229
      },
      {
        "date": "2025-10-10",
        "close": 14.776,
        "direction_boundary": 14.007,
        "core_momentum": 0.054901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044165
      },
      {
        "date": "2025-10-17",
        "close": 14.8735,
        "direction_boundary": 14.0485,
        "core_momentum": 0.058725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034442
      },
      {
        "date": "2025-10-24",
        "close": 14.8969,
        "direction_boundary": 13.9525,
        "core_momentum": 0.067687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034072
      },
      {
        "date": "2025-10-31",
        "close": 14.781,
        "direction_boundary": 13.794,
        "core_momentum": 0.071553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036849
      },
      {
        "date": "2025-11-07",
        "close": 14.7725,
        "direction_boundary": 13.946,
        "core_momentum": 0.059264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035446
      },
      {
        "date": "2025-11-14",
        "close": 14.741,
        "direction_boundary": 13.7825,
        "core_momentum": 0.069545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035671
      },
      {
        "date": "2025-11-21",
        "close": 14.7945,
        "direction_boundary": 13.8275,
        "core_momentum": 0.069933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033434
      },
      {
        "date": "2025-11-28",
        "close": 14.917,
        "direction_boundary": 14.0355,
        "core_momentum": 0.062805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033235
      },
      {
        "date": "2025-12-05",
        "close": 14.8405,
        "direction_boundary": 14.1035,
        "core_momentum": 0.052257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034761
      },
      {
        "date": "2025-12-12",
        "close": 14.753,
        "direction_boundary": 13.9235,
        "core_momentum": 0.059576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035869
      },
      {
        "date": "2025-12-19",
        "close": 14.8165,
        "direction_boundary": 13.7835,
        "core_momentum": 0.074945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035304
      },
      {
        "date": "2025-12-26",
        "close": 14.7935,
        "direction_boundary": 13.7695,
        "core_momentum": 0.074367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031735
      },
      {
        "date": "2026-01-02",
        "close": 14.8585,
        "direction_boundary": 13.752,
        "core_momentum": 0.080461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032018
      },
      {
        "date": "2026-01-09",
        "close": 14.841,
        "direction_boundary": 13.6495,
        "core_momentum": 0.087293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030817
      },
      {
        "date": "2026-01-16",
        "close": 14.867,
        "direction_boundary": 13.792,
        "core_momentum": 0.077944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03054
      },
      {
        "date": "2026-01-23",
        "close": 14.8815,
        "direction_boundary": 13.7865,
        "core_momentum": 0.079426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030315
      },
      {
        "date": "2026-01-30",
        "close": 14.871,
        "direction_boundary": 13.8905,
        "core_momentum": 0.070588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029839
      },
      {
        "date": "2026-02-06",
        "close": 14.885,
        "direction_boundary": 13.92,
        "core_momentum": 0.069325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029611
      },
      {
        "date": "2026-02-13",
        "close": 15.0345,
        "direction_boundary": 13.9415,
        "core_momentum": 0.078399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031945
      },
      {
        "date": "2026-02-20",
        "close": 15.0325,
        "direction_boundary": 13.976,
        "core_momentum": 0.075594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031996
      },
      {
        "date": "2026-02-27",
        "close": 15.0695,
        "direction_boundary": 14.084,
        "core_momentum": 0.069973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031818
      },
      {
        "date": "2026-03-06",
        "close": 14.903,
        "direction_boundary": 14.0795,
        "core_momentum": 0.058489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034109
      },
      {
        "date": "2026-03-13",
        "close": 14.74,
        "direction_boundary": 14.008,
        "core_momentum": 0.052256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037334
      },
      {
        "date": "2026-03-20",
        "close": 14.769,
        "direction_boundary": 14.114,
        "core_momentum": 0.046408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037346
      },
      {
        "date": "2026-03-27",
        "close": 14.612,
        "direction_boundary": 14.0525,
        "core_momentum": 0.039815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040152
      },
      {
        "date": "2026-04-03",
        "close": 14.8395,
        "direction_boundary": 14.151,
        "core_momentum": 0.048654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044938
      },
      {
        "date": "2026-04-10",
        "close": 14.881,
        "direction_boundary": 13.633,
        "core_momentum": 0.091543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045033
      },
      {
        "date": "2026-04-17",
        "close": 14.9605,
        "direction_boundary": 13.946,
        "core_momentum": 0.072745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044715
      },
      {
        "date": "2026-04-24",
        "close": 14.906,
        "direction_boundary": 14.0305,
        "core_momentum": 0.0624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044986
      },
      {
        "date": "2026-05-01",
        "close": 14.81,
        "direction_boundary": 14.061,
        "core_momentum": 0.053268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044553
      },
      {
        "date": "2026-05-08",
        "close": 14.88,
        "direction_boundary": 13.983,
        "core_momentum": 0.064149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045
      },
      {
        "date": "2026-05-15",
        "close": 14.774,
        "direction_boundary": 14.0525,
        "core_momentum": 0.051343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046063
      },
      {
        "date": "2026-05-22",
        "close": 14.8035,
        "direction_boundary": 13.956,
        "core_momentum": 0.060727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045868
      },
      {
        "date": "2026-05-29",
        "close": 14.9255,
        "direction_boundary": 14.079,
        "core_momentum": 0.060125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045854
      },
      {
        "date": "2026-06-05",
        "close": 14.853,
        "direction_boundary": 14.1145,
        "core_momentum": 0.052322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045794
      },
      {
        "date": "2026-06-12",
        "close": 14.9025,
        "direction_boundary": 14.2,
        "core_momentum": 0.049472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045183
      },
      {
        "date": "2026-06-19",
        "close": 14.891,
        "direction_boundary": 14.149,
        "core_momentum": 0.052442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044852
      },
      {
        "date": "2026-06-26",
        "close": 14.9525,
        "direction_boundary": 14.332,
        "core_momentum": 0.043295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0451
      },
      {
        "date": "2026-07-03",
        "close": 14.9255,
        "direction_boundary": 14.3625,
        "core_momentum": 0.039199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044826
      },
      {
        "date": "2026-07-10",
        "close": 14.773,
        "direction_boundary": 14.287,
        "core_momentum": 0.034017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04709
      },
      {
        "date": "2026-07-17",
        "close": 14.83,
        "direction_boundary": 14.267,
        "core_momentum": 0.039462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047351
      },
      {
        "date": "2026-07-24",
        "close": 14.6375,
        "direction_boundary": 14.327,
        "core_momentum": 0.021672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050607
      },
      {
        "date": "2026-07-31",
        "close": 14.623,
        "direction_boundary": 14.408,
        "core_momentum": 0.014922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050609
      },
      {
        "date": "2026-08-07",
        "close": 14.747,
        "direction_boundary": 14.4625,
        "core_momentum": 0.019672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052127
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.594,
        "volume": 74435
      },
      {
        "date": "2023-08-25",
        "close": 12.726,
        "volume": 7894
      },
      {
        "date": "2023-09-01",
        "close": 12.845,
        "volume": 21854
      },
      {
        "date": "2023-09-08",
        "close": 12.7895,
        "volume": 212404
      },
      {
        "date": "2023-09-15",
        "close": 12.6935,
        "volume": 3000
      },
      {
        "date": "2023-09-22",
        "close": 12.6105,
        "volume": 201074
      },
      {
        "date": "2023-09-29",
        "close": 12.466,
        "volume": 150
      },
      {
        "date": "2023-10-06",
        "close": 12.285,
        "volume": 2879
      },
      {
        "date": "2023-10-13",
        "close": 12.406,
        "volume": 2288
      },
      {
        "date": "2023-10-20",
        "close": 12.171,
        "volume": 3656
      },
      {
        "date": "2023-10-27",
        "close": 12.222,
        "volume": 200
      },
      {
        "date": "2023-11-03",
        "close": 12.424,
        "volume": 16388
      },
      {
        "date": "2023-11-10",
        "close": 12.5635,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 12.733,
        "volume": 350
      },
      {
        "date": "2023-11-24",
        "close": 12.842,
        "volume": 12528
      },
      {
        "date": "2023-12-01",
        "close": 12.9925,
        "volume": 91940
      },
      {
        "date": "2023-12-08",
        "close": 13.12,
        "volume": 29940
      },
      {
        "date": "2023-12-15",
        "close": 13.477,
        "volume": 145500
      },
      {
        "date": "2023-12-22",
        "close": 13.462,
        "volume": 11062
      },
      {
        "date": "2023-12-29",
        "close": 13.479,
        "volume": 430
      },
      {
        "date": "2024-01-05",
        "close": 13.3745,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 13.451,
        "volume": 4945
      },
      {
        "date": "2024-01-19",
        "close": 13.342,
        "volume": 500
      },
      {
        "date": "2024-01-26",
        "close": 13.3725,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 13.451,
        "volume": 250
      },
      {
        "date": "2024-02-09",
        "close": 13.352,
        "volume": 3310
      },
      {
        "date": "2024-02-16",
        "close": 13.272,
        "volume": 21501
      },
      {
        "date": "2024-02-23",
        "close": 13.3135,
        "volume": 39369
      },
      {
        "date": "2024-03-01",
        "close": 13.2305,
        "volume": 4894
      },
      {
        "date": "2024-03-08",
        "close": 13.4135,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 13.3655,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 13.413,
        "volume": 19200
      },
      {
        "date": "2024-03-29",
        "close": 13.4495,
        "volume": 3500
      },
      {
        "date": "2024-04-05",
        "close": 13.3505,
        "volume": 16226
      },
      {
        "date": "2024-04-12",
        "close": 13.202,
        "volume": 3321
      },
      {
        "date": "2024-04-19",
        "close": 13.0805,
        "volume": 6449
      },
      {
        "date": "2024-04-26",
        "close": 13.1,
        "volume": 17282
      },
      {
        "date": "2024-05-03",
        "close": 13.265,
        "volume": 74821
      },
      {
        "date": "2024-05-10",
        "close": 13.26,
        "volume": 35422
      },
      {
        "date": "2024-05-17",
        "close": 13.3965,
        "volume": 5116
      },
      {
        "date": "2024-05-24",
        "close": 13.34,
        "volume": 41667
      },
      {
        "date": "2024-05-31",
        "close": 13.2335,
        "volume": 9892
      },
      {
        "date": "2024-06-07",
        "close": 13.4085,
        "volume": 14681
      },
      {
        "date": "2024-06-14",
        "close": 13.553,
        "volume": 57409
      },
      {
        "date": "2024-06-21",
        "close": 13.5095,
        "volume": 11998
      },
      {
        "date": "2024-06-28",
        "close": 13.5265,
        "volume": 36148
      },
      {
        "date": "2024-07-05",
        "close": 13.5695,
        "volume": 36062
      },
      {
        "date": "2024-07-12",
        "close": 13.6345,
        "volume": 30980
      },
      {
        "date": "2024-07-19",
        "close": 13.616,
        "volume": 190363
      },
      {
        "date": "2024-07-26",
        "close": 13.606,
        "volume": 60872
      },
      {
        "date": "2024-08-02",
        "close": 13.8335,
        "volume": 31879
      },
      {
        "date": "2024-08-09",
        "close": 13.806,
        "volume": 73883
      },
      {
        "date": "2024-08-16",
        "close": 13.906,
        "volume": 197379
      },
      {
        "date": "2024-08-23",
        "close": 14.051,
        "volume": 78890
      },
      {
        "date": "2024-08-30",
        "close": 14.001,
        "volume": 104692
      },
      {
        "date": "2024-09-06",
        "close": 14.169,
        "volume": 29971
      },
      {
        "date": "2024-09-13",
        "close": 14.2175,
        "volume": 63159
      },
      {
        "date": "2024-09-20",
        "close": 14.2625,
        "volume": 155133
      },
      {
        "date": "2024-09-27",
        "close": 14.2165,
        "volume": 63216
      },
      {
        "date": "2024-10-04",
        "close": 14.094,
        "volume": 78581
      },
      {
        "date": "2024-10-11",
        "close": 14.007,
        "volume": 36525
      },
      {
        "date": "2024-10-18",
        "close": 14.0485,
        "volume": 38992
      },
      {
        "date": "2024-10-25",
        "close": 13.9525,
        "volume": 245526
      },
      {
        "date": "2024-11-01",
        "close": 13.794,
        "volume": 83609
      },
      {
        "date": "2024-11-08",
        "close": 13.946,
        "volume": 77498
      },
      {
        "date": "2024-11-15",
        "close": 13.7825,
        "volume": 140452
      },
      {
        "date": "2024-11-22",
        "close": 13.8275,
        "volume": 17656
      },
      {
        "date": "2024-11-29",
        "close": 14.0355,
        "volume": 11929
      },
      {
        "date": "2024-12-06",
        "close": 14.1035,
        "volume": 34537
      },
      {
        "date": "2024-12-13",
        "close": 13.9235,
        "volume": 90393
      },
      {
        "date": "2024-12-20",
        "close": 13.7835,
        "volume": 19073
      },
      {
        "date": "2024-12-27",
        "close": 13.7695,
        "volume": 4097
      },
      {
        "date": "2025-01-03",
        "close": 13.752,
        "volume": 12525
      },
      {
        "date": "2025-01-10",
        "close": 13.6495,
        "volume": 11470
      },
      {
        "date": "2025-01-17",
        "close": 13.792,
        "volume": 12250
      },
      {
        "date": "2025-01-24",
        "close": 13.7865,
        "volume": 75044
      },
      {
        "date": "2025-01-31",
        "close": 13.8905,
        "volume": 23340
      },
      {
        "date": "2025-02-07",
        "close": 13.92,
        "volume": 323668
      },
      {
        "date": "2025-02-14",
        "close": 13.9415,
        "volume": 43100
      },
      {
        "date": "2025-02-21",
        "close": 13.976,
        "volume": 18299
      },
      {
        "date": "2025-02-28",
        "close": 14.084,
        "volume": 102847
      },
      {
        "date": "2025-03-07",
        "close": 14.0795,
        "volume": 139648
      },
      {
        "date": "2025-03-14",
        "close": 14.008,
        "volume": 352460
      },
      {
        "date": "2025-03-21",
        "close": 14.114,
        "volume": 225117
      },
      {
        "date": "2025-03-28",
        "close": 14.0525,
        "volume": 148923
      },
      {
        "date": "2025-04-04",
        "close": 14.151,
        "volume": 425273
      },
      {
        "date": "2025-04-11",
        "close": 13.633,
        "volume": 126557
      },
      {
        "date": "2025-04-18",
        "close": 13.946,
        "volume": 105517
      },
      {
        "date": "2025-04-25",
        "close": 14.0305,
        "volume": 148613
      },
      {
        "date": "2025-05-02",
        "close": 14.061,
        "volume": 9432
      },
      {
        "date": "2025-05-09",
        "close": 13.983,
        "volume": 44454
      },
      {
        "date": "2025-05-16",
        "close": 14.0525,
        "volume": 458081
      },
      {
        "date": "2025-05-23",
        "close": 13.956,
        "volume": 51410
      },
      {
        "date": "2025-05-30",
        "close": 14.079,
        "volume": 126170
      },
      {
        "date": "2025-06-06",
        "close": 14.1145,
        "volume": 42204
      },
      {
        "date": "2025-06-13",
        "close": 14.2,
        "volume": 13425
      },
      {
        "date": "2025-06-20",
        "close": 14.149,
        "volume": 91741
      },
      {
        "date": "2025-06-27",
        "close": 14.332,
        "volume": 29387
      },
      {
        "date": "2025-07-04",
        "close": 14.3625,
        "volume": 18137
      },
      {
        "date": "2025-07-11",
        "close": 14.287,
        "volume": 33762
      },
      {
        "date": "2025-07-18",
        "close": 14.267,
        "volume": 24956
      },
      {
        "date": "2025-07-25",
        "close": 14.327,
        "volume": 181210
      },
      {
        "date": "2025-08-01",
        "close": 14.408,
        "volume": 120836
      },
      {
        "date": "2025-08-08",
        "close": 14.4625,
        "volume": 23574
      },
      {
        "date": "2025-08-15",
        "close": 14.5125,
        "volume": 106103
      },
      {
        "date": "2025-08-22",
        "close": 14.5215,
        "volume": 86845
      },
      {
        "date": "2025-08-29",
        "close": 14.579,
        "volume": 155895
      },
      {
        "date": "2025-09-05",
        "close": 14.713,
        "volume": 23072
      },
      {
        "date": "2025-09-12",
        "close": 14.764,
        "volume": 34485
      },
      {
        "date": "2025-09-19",
        "close": 14.737,
        "volume": 43944
      },
      {
        "date": "2025-09-26",
        "close": 14.7075,
        "volume": 25098
      },
      {
        "date": "2025-10-03",
        "close": 14.7965,
        "volume": 240397
      },
      {
        "date": "2025-10-10",
        "close": 14.776,
        "volume": 65619
      },
      {
        "date": "2025-10-17",
        "close": 14.8735,
        "volume": 24467
      },
      {
        "date": "2025-10-24",
        "close": 14.8969,
        "volume": 36295
      },
      {
        "date": "2025-10-31",
        "close": 14.781,
        "volume": 24877
      },
      {
        "date": "2025-11-07",
        "close": 14.7725,
        "volume": 17021
      },
      {
        "date": "2025-11-14",
        "close": 14.741,
        "volume": 17172
      },
      {
        "date": "2025-11-21",
        "close": 14.7945,
        "volume": 37325
      },
      {
        "date": "2025-11-28",
        "close": 14.917,
        "volume": 25339
      },
      {
        "date": "2025-12-05",
        "close": 14.8405,
        "volume": 5860
      },
      {
        "date": "2025-12-12",
        "close": 14.753,
        "volume": 37620
      },
      {
        "date": "2025-12-19",
        "close": 14.8165,
        "volume": 19955
      },
      {
        "date": "2025-12-26",
        "close": 14.7935,
        "volume": 8640
      },
      {
        "date": "2026-01-02",
        "close": 14.8585,
        "volume": 23718
      },
      {
        "date": "2026-01-09",
        "close": 14.841,
        "volume": 41455
      },
      {
        "date": "2026-01-16",
        "close": 14.867,
        "volume": 27851
      },
      {
        "date": "2026-01-23",
        "close": 14.8815,
        "volume": 55636
      },
      {
        "date": "2026-01-30",
        "close": 14.871,
        "volume": 62960
      },
      {
        "date": "2026-02-06",
        "close": 14.885,
        "volume": 72749
      },
      {
        "date": "2026-02-13",
        "close": 15.0345,
        "volume": 33848
      },
      {
        "date": "2026-02-20",
        "close": 15.0325,
        "volume": 98338
      },
      {
        "date": "2026-02-27",
        "close": 15.0695,
        "volume": 17839
      },
      {
        "date": "2026-03-06",
        "close": 14.903,
        "volume": 54317
      },
      {
        "date": "2026-03-13",
        "close": 14.74,
        "volume": 48482
      },
      {
        "date": "2026-03-20",
        "close": 14.769,
        "volume": 8588
      },
      {
        "date": "2026-03-27",
        "close": 14.612,
        "volume": 20788
      },
      {
        "date": "2026-04-03",
        "close": 14.8395,
        "volume": 83604
      },
      {
        "date": "2026-04-10",
        "close": 14.881,
        "volume": 63712
      },
      {
        "date": "2026-04-17",
        "close": 14.9605,
        "volume": 52961
      },
      {
        "date": "2026-04-24",
        "close": 14.906,
        "volume": 123442
      },
      {
        "date": "2026-05-01",
        "close": 14.81,
        "volume": 12665
      },
      {
        "date": "2026-05-08",
        "close": 14.88,
        "volume": 46878
      },
      {
        "date": "2026-05-15",
        "close": 14.774,
        "volume": 21237
      },
      {
        "date": "2026-05-22",
        "close": 14.8035,
        "volume": 34722
      },
      {
        "date": "2026-05-29",
        "close": 14.9255,
        "volume": 60942
      },
      {
        "date": "2026-06-05",
        "close": 14.853,
        "volume": 2160
      },
      {
        "date": "2026-06-12",
        "close": 14.9025,
        "volume": 8282
      },
      {
        "date": "2026-06-19",
        "close": 14.891,
        "volume": 4226
      },
      {
        "date": "2026-06-26",
        "close": 14.9525,
        "volume": 5600
      },
      {
        "date": "2026-07-03",
        "close": 14.9255,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 14.773,
        "volume": 12521
      },
      {
        "date": "2026-07-17",
        "close": 14.83,
        "volume": 16900
      },
      {
        "date": "2026-07-24",
        "close": 14.6375,
        "volume": 16200
      },
      {
        "date": "2026-07-31",
        "close": 14.623,
        "volume": 22863
      },
      {
        "date": "2026-08-07",
        "close": 14.747,
        "volume": 65865
      }
    ],
    "sharemaestro_context": {
      "trend": 14.852667,
      "fair_value": 14.000628,
      "market_activity": -11.515215,
      "market_dynamics": -1.059945,
      "relative_strength": -10.349957
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.008764,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.007445,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.047972,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.044915,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.05294,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.041959,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.091543,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.057586,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.018346
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.138354
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.001316
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.006739
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.002534
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.015663
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.148073
      }
    ]
  }
}