{
  "ticker": {
    "uuid": "7022190f-b63b-4c49-bb4f-bc8f0eba1ed3",
    "symbol": "3726",
    "name": "4Cs HD Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 395.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 623.0,
    "boundary_margin": -0.365971,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.388988,
    "volatility_stability": 1.2871,
    "risk_context": 0.2571,
    "current_regime": {
      "move": -0.17364,
      "interruption": 0.219136,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.725,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 495.0,
        "direction_boundary": 484.0,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166842
      },
      {
        "date": "2023-08-25",
        "close": 497.0,
        "direction_boundary": 487.0,
        "core_momentum": 0.020534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166823
      },
      {
        "date": "2023-09-01",
        "close": 504.0,
        "direction_boundary": 485.0,
        "core_momentum": 0.039175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166955
      },
      {
        "date": "2023-09-08",
        "close": 517.0,
        "direction_boundary": 487.0,
        "core_momentum": 0.061602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169147
      },
      {
        "date": "2023-09-15",
        "close": 521.0,
        "direction_boundary": 488.0,
        "core_momentum": 0.067623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169136
      },
      {
        "date": "2023-09-22",
        "close": 522.0,
        "direction_boundary": 487.0,
        "core_momentum": 0.071869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169009
      },
      {
        "date": "2023-09-29",
        "close": 493.0,
        "direction_boundary": 438.0,
        "core_momentum": 0.125571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190732
      },
      {
        "date": "2023-10-06",
        "close": 466.0,
        "direction_boundary": 433.0,
        "core_momentum": 0.076212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193902
      },
      {
        "date": "2023-10-13",
        "close": 470.0,
        "direction_boundary": 430.0,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190865
      },
      {
        "date": "2023-10-20",
        "close": 463.0,
        "direction_boundary": 427.0,
        "core_momentum": 0.084309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191191
      },
      {
        "date": "2023-10-27",
        "close": 469.0,
        "direction_boundary": 425.0,
        "core_momentum": 0.103529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192015
      },
      {
        "date": "2023-11-03",
        "close": 467.0,
        "direction_boundary": 438.0,
        "core_momentum": 0.06621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192017
      },
      {
        "date": "2023-11-10",
        "close": 463.0,
        "direction_boundary": 438.0,
        "core_momentum": 0.057078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189799
      },
      {
        "date": "2023-11-17",
        "close": 462.0,
        "direction_boundary": 437.0,
        "core_momentum": 0.057208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187251
      },
      {
        "date": "2023-11-24",
        "close": 465.0,
        "direction_boundary": 439.0,
        "core_momentum": 0.059226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184525
      },
      {
        "date": "2023-12-01",
        "close": 466.0,
        "direction_boundary": 440.0,
        "core_momentum": 0.059091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183939
      },
      {
        "date": "2023-12-08",
        "close": 469.0,
        "direction_boundary": 445.0,
        "core_momentum": 0.053933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184148
      },
      {
        "date": "2023-12-15",
        "close": 471.0,
        "direction_boundary": 439.0,
        "core_momentum": 0.072893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184147
      },
      {
        "date": "2023-12-22",
        "close": 484.0,
        "direction_boundary": 438.0,
        "core_momentum": 0.105023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187605
      },
      {
        "date": "2023-12-29",
        "close": 477.0,
        "direction_boundary": 439.0,
        "core_momentum": 0.08656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188501
      },
      {
        "date": "2024-01-05",
        "close": 482.0,
        "direction_boundary": 434.0,
        "core_momentum": 0.110599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188594
      },
      {
        "date": "2024-01-12",
        "close": 490.0,
        "direction_boundary": 436.0,
        "core_momentum": 0.123853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18949
      },
      {
        "date": "2024-01-19",
        "close": 492.0,
        "direction_boundary": 436.0,
        "core_momentum": 0.12844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140825
      },
      {
        "date": "2024-01-26",
        "close": 491.0,
        "direction_boundary": 437.0,
        "core_momentum": 0.12357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139722
      },
      {
        "date": "2024-02-02",
        "close": 491.0,
        "direction_boundary": 437.0,
        "core_momentum": 0.12357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139662
      },
      {
        "date": "2024-02-09",
        "close": 496.0,
        "direction_boundary": 435.0,
        "core_momentum": 0.14023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140527
      },
      {
        "date": "2024-02-16",
        "close": 498.0,
        "direction_boundary": 435.0,
        "core_momentum": 0.144828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137848
      },
      {
        "date": "2024-02-23",
        "close": 489.0,
        "direction_boundary": 438.0,
        "core_momentum": 0.116438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140062
      },
      {
        "date": "2024-03-01",
        "close": 484.0,
        "direction_boundary": 437.0,
        "core_momentum": 0.107551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139038
      },
      {
        "date": "2024-03-08",
        "close": 483.0,
        "direction_boundary": 438.0,
        "core_momentum": 0.10274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133466
      },
      {
        "date": "2024-03-15",
        "close": 483.0,
        "direction_boundary": 440.0,
        "core_momentum": 0.097727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1327
      },
      {
        "date": "2024-03-22",
        "close": 485.0,
        "direction_boundary": 440.0,
        "core_momentum": 0.102273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132896
      },
      {
        "date": "2024-03-29",
        "close": 490.0,
        "direction_boundary": 441.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1084
      },
      {
        "date": "2024-04-05",
        "close": 494.0,
        "direction_boundary": 466.0,
        "core_momentum": 0.060086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072657
      },
      {
        "date": "2024-04-12",
        "close": 493.0,
        "direction_boundary": 478.0,
        "core_momentum": 0.031381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072301
      },
      {
        "date": "2024-04-19",
        "close": 484.0,
        "direction_boundary": 472.0,
        "core_momentum": 0.025424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074028
      },
      {
        "date": "2024-04-26",
        "close": 494.0,
        "direction_boundary": 474.0,
        "core_momentum": 0.042194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077
      },
      {
        "date": "2024-05-03",
        "close": 500.0,
        "direction_boundary": 472.0,
        "core_momentum": 0.059322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077671
      },
      {
        "date": "2024-05-10",
        "close": 487.0,
        "direction_boundary": 482.0,
        "core_momentum": 0.010373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086226
      },
      {
        "date": "2024-05-17",
        "close": 490.0,
        "direction_boundary": 471.0,
        "core_momentum": 0.04034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086204
      },
      {
        "date": "2024-05-24",
        "close": 489.0,
        "direction_boundary": 460.0,
        "core_momentum": 0.063043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086182
      },
      {
        "date": "2024-05-31",
        "close": 486.0,
        "direction_boundary": 465.0,
        "core_momentum": 0.045161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086907
      },
      {
        "date": "2024-06-07",
        "close": 489.0,
        "direction_boundary": 465.0,
        "core_momentum": 0.051613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086878
      },
      {
        "date": "2024-06-14",
        "close": 491.0,
        "direction_boundary": 467.0,
        "core_momentum": 0.051392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086868
      },
      {
        "date": "2024-06-21",
        "close": 495.0,
        "direction_boundary": 471.0,
        "core_momentum": 0.050955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079305
      },
      {
        "date": "2024-06-28",
        "close": 507.0,
        "direction_boundary": 475.0,
        "core_momentum": 0.067368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08225
      },
      {
        "date": "2024-07-05",
        "close": 514.0,
        "direction_boundary": 471.0,
        "core_momentum": 0.091295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083018
      },
      {
        "date": "2024-07-12",
        "close": 510.0,
        "direction_boundary": 468.0,
        "core_momentum": 0.089744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08165
      },
      {
        "date": "2024-07-19",
        "close": 512.0,
        "direction_boundary": 512.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.081641
      },
      {
        "date": "2024-07-26",
        "close": 508.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.005941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082541
      },
      {
        "date": "2024-08-02",
        "close": 506.0,
        "direction_boundary": 506.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.082847
      },
      {
        "date": "2024-08-09",
        "close": 504.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.00198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082095
      },
      {
        "date": "2024-08-16",
        "close": 502.0,
        "direction_boundary": 495.0,
        "core_momentum": 0.014141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08218
      },
      {
        "date": "2024-08-23",
        "close": 500.0,
        "direction_boundary": 497.0,
        "core_momentum": 0.006036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07802
      },
      {
        "date": "2024-08-30",
        "close": 509.0,
        "direction_boundary": 504.0,
        "core_momentum": 0.009921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07972
      },
      {
        "date": "2024-09-06",
        "close": 510.0,
        "direction_boundary": 517.0,
        "core_momentum": -0.01354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079511
      },
      {
        "date": "2024-09-13",
        "close": 506.0,
        "direction_boundary": 521.0,
        "core_momentum": -0.028791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080667
      },
      {
        "date": "2024-09-20",
        "close": 509.0,
        "direction_boundary": 522.0,
        "core_momentum": -0.024904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080808
      },
      {
        "date": "2024-09-27",
        "close": 481.0,
        "direction_boundary": 493.0,
        "core_momentum": -0.024341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113469
      },
      {
        "date": "2024-10-04",
        "close": 479.0,
        "direction_boundary": 466.0,
        "core_momentum": 0.027897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112832
      },
      {
        "date": "2024-10-11",
        "close": 477.0,
        "direction_boundary": 470.0,
        "core_momentum": 0.014894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112904
      },
      {
        "date": "2024-10-18",
        "close": 476.0,
        "direction_boundary": 463.0,
        "core_momentum": 0.028078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11018
      },
      {
        "date": "2024-10-25",
        "close": 468.0,
        "direction_boundary": 469.0,
        "core_momentum": -0.002132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108047
      },
      {
        "date": "2024-11-01",
        "close": 471.0,
        "direction_boundary": 467.0,
        "core_momentum": 0.008565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106839
      },
      {
        "date": "2024-11-08",
        "close": 477.0,
        "direction_boundary": 463.0,
        "core_momentum": 0.030238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102901
      },
      {
        "date": "2024-11-15",
        "close": 477.0,
        "direction_boundary": 462.0,
        "core_momentum": 0.032468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102424
      },
      {
        "date": "2024-11-22",
        "close": 494.0,
        "direction_boundary": 465.0,
        "core_momentum": 0.062366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113941
      },
      {
        "date": "2024-11-29",
        "close": 472.0,
        "direction_boundary": 466.0,
        "core_momentum": 0.012876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130384
      },
      {
        "date": "2024-12-06",
        "close": 482.0,
        "direction_boundary": 469.0,
        "core_momentum": 0.027719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133615
      },
      {
        "date": "2024-12-13",
        "close": 480.0,
        "direction_boundary": 471.0,
        "core_momentum": 0.019108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133532
      },
      {
        "date": "2024-12-20",
        "close": 481.0,
        "direction_boundary": 484.0,
        "core_momentum": -0.006198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132981
      },
      {
        "date": "2024-12-27",
        "close": 483.0,
        "direction_boundary": 477.0,
        "core_momentum": 0.012579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12827
      },
      {
        "date": "2025-01-03",
        "close": 484.0,
        "direction_boundary": 482.0,
        "core_momentum": 0.004149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126445
      },
      {
        "date": "2025-01-10",
        "close": 489.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.002041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127357
      },
      {
        "date": "2025-01-17",
        "close": 489.0,
        "direction_boundary": 492.0,
        "core_momentum": -0.006098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127132
      },
      {
        "date": "2025-01-24",
        "close": 491.0,
        "direction_boundary": 491.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.127068
      },
      {
        "date": "2025-01-31",
        "close": 487.0,
        "direction_boundary": 491.0,
        "core_momentum": -0.008147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127379
      },
      {
        "date": "2025-02-07",
        "close": 493.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.006048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128721
      },
      {
        "date": "2025-02-14",
        "close": 586.0,
        "direction_boundary": 498.0,
        "core_momentum": 0.176707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272875
      },
      {
        "date": "2025-02-21",
        "close": 680.0,
        "direction_boundary": 489.0,
        "core_momentum": 0.390593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336547
      },
      {
        "date": "2025-02-28",
        "close": 728.0,
        "direction_boundary": 484.0,
        "core_momentum": 0.504132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345477
      },
      {
        "date": "2025-03-07",
        "close": 829.0,
        "direction_boundary": 483.0,
        "core_momentum": 0.716356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380527
      },
      {
        "date": "2025-03-14",
        "close": 829.0,
        "direction_boundary": 483.0,
        "core_momentum": 0.716356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379583
      },
      {
        "date": "2025-03-21",
        "close": 806.0,
        "direction_boundary": 485.0,
        "core_momentum": 0.661856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384829
      },
      {
        "date": "2025-03-28",
        "close": 855.0,
        "direction_boundary": 490.0,
        "core_momentum": 0.744898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373437
      },
      {
        "date": "2025-04-04",
        "close": 546.0,
        "direction_boundary": 494.0,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752216
      },
      {
        "date": "2025-04-11",
        "close": 601.0,
        "direction_boundary": 493.0,
        "core_momentum": 0.219067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762514
      },
      {
        "date": "2025-04-18",
        "close": 618.0,
        "direction_boundary": 484.0,
        "core_momentum": 0.27686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762784
      },
      {
        "date": "2025-04-25",
        "close": 591.0,
        "direction_boundary": 494.0,
        "core_momentum": 0.196356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765709
      },
      {
        "date": "2025-05-02",
        "close": 587.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766016
      },
      {
        "date": "2025-05-09",
        "close": 600.0,
        "direction_boundary": 487.0,
        "core_momentum": 0.232033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766224
      },
      {
        "date": "2025-05-16",
        "close": 585.0,
        "direction_boundary": 490.0,
        "core_momentum": 0.193878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767611
      },
      {
        "date": "2025-05-23",
        "close": 626.0,
        "direction_boundary": 489.0,
        "core_momentum": 0.280164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771259
      },
      {
        "date": "2025-05-30",
        "close": 641.0,
        "direction_boundary": 486.0,
        "core_momentum": 0.31893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767411
      },
      {
        "date": "2025-06-06",
        "close": 697.0,
        "direction_boundary": 489.0,
        "core_momentum": 0.425358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773829
      },
      {
        "date": "2025-06-13",
        "close": 720.0,
        "direction_boundary": 491.0,
        "core_momentum": 0.466395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773759
      },
      {
        "date": "2025-06-20",
        "close": 708.0,
        "direction_boundary": 495.0,
        "core_momentum": 0.430303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774862
      },
      {
        "date": "2025-06-27",
        "close": 760.0,
        "direction_boundary": 507.0,
        "core_momentum": 0.499014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778532
      },
      {
        "date": "2025-07-04",
        "close": 669.0,
        "direction_boundary": 514.0,
        "core_momentum": 0.301556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803977
      },
      {
        "date": "2025-07-11",
        "close": 722.0,
        "direction_boundary": 510.0,
        "core_momentum": 0.415686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80881
      },
      {
        "date": "2025-07-18",
        "close": 643.0,
        "direction_boundary": 512.0,
        "core_momentum": 0.255859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828821
      },
      {
        "date": "2025-07-25",
        "close": 648.0,
        "direction_boundary": 508.0,
        "core_momentum": 0.275591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828779
      },
      {
        "date": "2025-08-01",
        "close": 628.0,
        "direction_boundary": 506.0,
        "core_momentum": 0.241107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830455
      },
      {
        "date": "2025-08-08",
        "close": 623.0,
        "direction_boundary": 504.0,
        "core_momentum": 0.236111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830809
      },
      {
        "date": "2025-08-15",
        "close": 621.0,
        "direction_boundary": 502.0,
        "core_momentum": 0.237052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79655
      },
      {
        "date": "2025-08-22",
        "close": 652.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771423
      },
      {
        "date": "2025-08-29",
        "close": 655.0,
        "direction_boundary": 509.0,
        "core_momentum": 0.286837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764923
      },
      {
        "date": "2025-09-05",
        "close": 692.0,
        "direction_boundary": 510.0,
        "core_momentum": 0.356863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745478
      },
      {
        "date": "2025-09-12",
        "close": 642.0,
        "direction_boundary": 506.0,
        "core_momentum": 0.268775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.751313
      },
      {
        "date": "2025-09-19",
        "close": 634.0,
        "direction_boundary": 509.0,
        "core_momentum": 0.24558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750864
      },
      {
        "date": "2025-09-26",
        "close": 605.0,
        "direction_boundary": 481.0,
        "core_momentum": 0.257796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745952
      },
      {
        "date": "2025-10-03",
        "close": 489.0,
        "direction_boundary": 479.0,
        "core_momentum": 0.020877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503053
      },
      {
        "date": "2025-10-10",
        "close": 482.0,
        "direction_boundary": 477.0,
        "core_momentum": 0.010482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481918
      },
      {
        "date": "2025-10-17",
        "close": 468.0,
        "direction_boundary": 476.0,
        "core_momentum": -0.016807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479819
      },
      {
        "date": "2025-10-24",
        "close": 496.0,
        "direction_boundary": 468.0,
        "core_momentum": 0.059829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486386
      },
      {
        "date": "2025-10-31",
        "close": 469.0,
        "direction_boundary": 471.0,
        "core_momentum": -0.004246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491155
      },
      {
        "date": "2025-11-07",
        "close": 479.0,
        "direction_boundary": 477.0,
        "core_momentum": 0.004193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491056
      },
      {
        "date": "2025-11-14",
        "close": 491.0,
        "direction_boundary": 477.0,
        "core_momentum": 0.02935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492565
      },
      {
        "date": "2025-11-21",
        "close": 503.0,
        "direction_boundary": 494.0,
        "core_momentum": 0.018219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482999
      },
      {
        "date": "2025-11-28",
        "close": 544.0,
        "direction_boundary": 472.0,
        "core_momentum": 0.152542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496042
      },
      {
        "date": "2025-12-05",
        "close": 500.0,
        "direction_boundary": 482.0,
        "core_momentum": 0.037344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489732
      },
      {
        "date": "2025-12-12",
        "close": 540.0,
        "direction_boundary": 480.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501694
      },
      {
        "date": "2025-12-19",
        "close": 513.0,
        "direction_boundary": 481.0,
        "core_momentum": 0.066528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504753
      },
      {
        "date": "2025-12-26",
        "close": 512.0,
        "direction_boundary": 483.0,
        "core_momentum": 0.060041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490632
      },
      {
        "date": "2026-01-02",
        "close": 493.0,
        "direction_boundary": 484.0,
        "core_momentum": 0.018595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464632
      },
      {
        "date": "2026-01-09",
        "close": 478.0,
        "direction_boundary": 489.0,
        "core_momentum": -0.022495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447495
      },
      {
        "date": "2026-01-16",
        "close": 479.0,
        "direction_boundary": 489.0,
        "core_momentum": -0.02045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42405
      },
      {
        "date": "2026-01-23",
        "close": 464.0,
        "direction_boundary": 491.0,
        "core_momentum": -0.05499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424041
      },
      {
        "date": "2026-01-30",
        "close": 459.0,
        "direction_boundary": 487.0,
        "core_momentum": -0.057495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423204
      },
      {
        "date": "2026-02-06",
        "close": 466.0,
        "direction_boundary": 493.0,
        "core_momentum": -0.054767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42486
      },
      {
        "date": "2026-02-13",
        "close": 456.0,
        "direction_boundary": 586.0,
        "core_momentum": -0.221843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424941
      },
      {
        "date": "2026-02-20",
        "close": 439.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.354412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417155
      },
      {
        "date": "2026-02-27",
        "close": 440.0,
        "direction_boundary": 728.0,
        "core_momentum": -0.395604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416947
      },
      {
        "date": "2026-03-06",
        "close": 427.0,
        "direction_boundary": 829.0,
        "core_momentum": -0.484922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404784
      },
      {
        "date": "2026-03-13",
        "close": 432.0,
        "direction_boundary": 829.0,
        "core_momentum": -0.47889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398409
      },
      {
        "date": "2026-03-20",
        "close": 432.0,
        "direction_boundary": 806.0,
        "core_momentum": -0.46402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398958
      },
      {
        "date": "2026-03-27",
        "close": 429.0,
        "direction_boundary": 855.0,
        "core_momentum": -0.498246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396371
      },
      {
        "date": "2026-04-03",
        "close": 420.0,
        "direction_boundary": 546.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273307
      },
      {
        "date": "2026-04-10",
        "close": 424.0,
        "direction_boundary": 601.0,
        "core_momentum": -0.294509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273817
      },
      {
        "date": "2026-04-17",
        "close": 435.0,
        "direction_boundary": 618.0,
        "core_momentum": -0.296117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274596
      },
      {
        "date": "2026-04-24",
        "close": 434.0,
        "direction_boundary": 591.0,
        "core_momentum": -0.265651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260193
      },
      {
        "date": "2026-05-01",
        "close": 409.0,
        "direction_boundary": 587.0,
        "core_momentum": -0.303237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261543
      },
      {
        "date": "2026-05-08",
        "close": 405.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25881
      },
      {
        "date": "2026-05-15",
        "close": 462.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.210256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319871
      },
      {
        "date": "2026-05-22",
        "close": 417.0,
        "direction_boundary": 626.0,
        "core_momentum": -0.333866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346029
      },
      {
        "date": "2026-05-29",
        "close": 393.0,
        "direction_boundary": 641.0,
        "core_momentum": -0.386895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330235
      },
      {
        "date": "2026-06-05",
        "close": 335.0,
        "direction_boundary": 697.0,
        "core_momentum": -0.519369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376322
      },
      {
        "date": "2026-06-12",
        "close": 329.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.543056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35196
      },
      {
        "date": "2026-06-19",
        "close": 324.0,
        "direction_boundary": 708.0,
        "core_momentum": -0.542373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348892
      },
      {
        "date": "2026-06-26",
        "close": 340.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.552632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360163
      },
      {
        "date": "2026-07-03",
        "close": 353.0,
        "direction_boundary": 669.0,
        "core_momentum": -0.472347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366035
      },
      {
        "date": "2026-07-10",
        "close": 368.0,
        "direction_boundary": 722.0,
        "core_momentum": -0.490305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372636
      },
      {
        "date": "2026-07-17",
        "close": 357.0,
        "direction_boundary": 643.0,
        "core_momentum": -0.44479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373236
      },
      {
        "date": "2026-07-24",
        "close": 366.0,
        "direction_boundary": 648.0,
        "core_momentum": -0.435185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375283
      },
      {
        "date": "2026-07-31",
        "close": 391.0,
        "direction_boundary": 628.0,
        "core_momentum": -0.377389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38947
      },
      {
        "date": "2026-08-07",
        "close": 395.0,
        "direction_boundary": 623.0,
        "core_momentum": -0.365971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388988
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 495.0,
        "volume": 56200
      },
      {
        "date": "2023-08-25",
        "close": 497.0,
        "volume": 34300
      },
      {
        "date": "2023-09-01",
        "close": 504.0,
        "volume": 64800
      },
      {
        "date": "2023-09-08",
        "close": 517.0,
        "volume": 86500
      },
      {
        "date": "2023-09-15",
        "close": 521.0,
        "volume": 37300
      },
      {
        "date": "2023-09-22",
        "close": 522.0,
        "volume": 39600
      },
      {
        "date": "2023-09-29",
        "close": 493.0,
        "volume": 186900
      },
      {
        "date": "2023-10-06",
        "close": 466.0,
        "volume": 75000
      },
      {
        "date": "2023-10-13",
        "close": 470.0,
        "volume": 15400
      },
      {
        "date": "2023-10-20",
        "close": 463.0,
        "volume": 15200
      },
      {
        "date": "2023-10-27",
        "close": 469.0,
        "volume": 14400
      },
      {
        "date": "2023-11-03",
        "close": 467.0,
        "volume": 9200
      },
      {
        "date": "2023-11-10",
        "close": 463.0,
        "volume": 12200
      },
      {
        "date": "2023-11-17",
        "close": 462.0,
        "volume": 20200
      },
      {
        "date": "2023-11-24",
        "close": 465.0,
        "volume": 9100
      },
      {
        "date": "2023-12-01",
        "close": 466.0,
        "volume": 15100
      },
      {
        "date": "2023-12-08",
        "close": 469.0,
        "volume": 25900
      },
      {
        "date": "2023-12-15",
        "close": 471.0,
        "volume": 27600
      },
      {
        "date": "2023-12-22",
        "close": 484.0,
        "volume": 32400
      },
      {
        "date": "2023-12-29",
        "close": 477.0,
        "volume": 33600
      },
      {
        "date": "2024-01-05",
        "close": 482.0,
        "volume": 9800
      },
      {
        "date": "2024-01-12",
        "close": 490.0,
        "volume": 19900
      },
      {
        "date": "2024-01-19",
        "close": 492.0,
        "volume": 14900
      },
      {
        "date": "2024-01-26",
        "close": 491.0,
        "volume": 15000
      },
      {
        "date": "2024-02-02",
        "close": 491.0,
        "volume": 23100
      },
      {
        "date": "2024-02-09",
        "close": 496.0,
        "volume": 24000
      },
      {
        "date": "2024-02-16",
        "close": 498.0,
        "volume": 22400
      },
      {
        "date": "2024-02-23",
        "close": 489.0,
        "volume": 28000
      },
      {
        "date": "2024-03-01",
        "close": 484.0,
        "volume": 40900
      },
      {
        "date": "2024-03-08",
        "close": 483.0,
        "volume": 20200
      },
      {
        "date": "2024-03-15",
        "close": 483.0,
        "volume": 19100
      },
      {
        "date": "2024-03-22",
        "close": 485.0,
        "volume": 21500
      },
      {
        "date": "2024-03-29",
        "close": 490.0,
        "volume": 26100
      },
      {
        "date": "2024-04-05",
        "close": 494.0,
        "volume": 15800
      },
      {
        "date": "2024-04-12",
        "close": 493.0,
        "volume": 24700
      },
      {
        "date": "2024-04-19",
        "close": 484.0,
        "volume": 26900
      },
      {
        "date": "2024-04-26",
        "close": 494.0,
        "volume": 44700
      },
      {
        "date": "2024-05-03",
        "close": 500.0,
        "volume": 13500
      },
      {
        "date": "2024-05-10",
        "close": 487.0,
        "volume": 53000
      },
      {
        "date": "2024-05-17",
        "close": 490.0,
        "volume": 28900
      },
      {
        "date": "2024-05-24",
        "close": 489.0,
        "volume": 28800
      },
      {
        "date": "2024-05-31",
        "close": 486.0,
        "volume": 29300
      },
      {
        "date": "2024-06-07",
        "close": 489.0,
        "volume": 58400
      },
      {
        "date": "2024-06-14",
        "close": 491.0,
        "volume": 16800
      },
      {
        "date": "2024-06-21",
        "close": 495.0,
        "volume": 10500
      },
      {
        "date": "2024-06-28",
        "close": 507.0,
        "volume": 31100
      },
      {
        "date": "2024-07-05",
        "close": 514.0,
        "volume": 29000
      },
      {
        "date": "2024-07-12",
        "close": 510.0,
        "volume": 21900
      },
      {
        "date": "2024-07-19",
        "close": 512.0,
        "volume": 14300
      },
      {
        "date": "2024-07-26",
        "close": 508.0,
        "volume": 14700
      },
      {
        "date": "2024-08-02",
        "close": 506.0,
        "volume": 25600
      },
      {
        "date": "2024-08-09",
        "close": 504.0,
        "volume": 75200
      },
      {
        "date": "2024-08-16",
        "close": 502.0,
        "volume": 30400
      },
      {
        "date": "2024-08-23",
        "close": 500.0,
        "volume": 28000
      },
      {
        "date": "2024-08-30",
        "close": 509.0,
        "volume": 49500
      },
      {
        "date": "2024-09-06",
        "close": 510.0,
        "volume": 31200
      },
      {
        "date": "2024-09-13",
        "close": 506.0,
        "volume": 32600
      },
      {
        "date": "2024-09-20",
        "close": 509.0,
        "volume": 26300
      },
      {
        "date": "2024-09-27",
        "close": 481.0,
        "volume": 164500
      },
      {
        "date": "2024-10-04",
        "close": 479.0,
        "volume": 36300
      },
      {
        "date": "2024-10-11",
        "close": 477.0,
        "volume": 29400
      },
      {
        "date": "2024-10-18",
        "close": 476.0,
        "volume": 27300
      },
      {
        "date": "2024-10-25",
        "close": 468.0,
        "volume": 32100
      },
      {
        "date": "2024-11-01",
        "close": 471.0,
        "volume": 13800
      },
      {
        "date": "2024-11-08",
        "close": 477.0,
        "volume": 20000
      },
      {
        "date": "2024-11-15",
        "close": 477.0,
        "volume": 31800
      },
      {
        "date": "2024-11-22",
        "close": 494.0,
        "volume": 33900
      },
      {
        "date": "2024-11-29",
        "close": 472.0,
        "volume": 29200
      },
      {
        "date": "2024-12-06",
        "close": 482.0,
        "volume": 33300
      },
      {
        "date": "2024-12-13",
        "close": 480.0,
        "volume": 34400
      },
      {
        "date": "2024-12-20",
        "close": 481.0,
        "volume": 17300
      },
      {
        "date": "2024-12-27",
        "close": 483.0,
        "volume": 33600
      },
      {
        "date": "2025-01-03",
        "close": 484.0,
        "volume": 3300
      },
      {
        "date": "2025-01-10",
        "close": 489.0,
        "volume": 21200
      },
      {
        "date": "2025-01-17",
        "close": 489.0,
        "volume": 7300
      },
      {
        "date": "2025-01-24",
        "close": 491.0,
        "volume": 23900
      },
      {
        "date": "2025-01-31",
        "close": 487.0,
        "volume": 12900
      },
      {
        "date": "2025-02-07",
        "close": 493.0,
        "volume": 29000
      },
      {
        "date": "2025-02-14",
        "close": 586.0,
        "volume": 207000
      },
      {
        "date": "2025-02-21",
        "close": 680.0,
        "volume": 732200
      },
      {
        "date": "2025-02-28",
        "close": 728.0,
        "volume": 435100
      },
      {
        "date": "2025-03-07",
        "close": 829.0,
        "volume": 1710600
      },
      {
        "date": "2025-03-14",
        "close": 829.0,
        "volume": 721000
      },
      {
        "date": "2025-03-21",
        "close": 806.0,
        "volume": 210200
      },
      {
        "date": "2025-03-28",
        "close": 855.0,
        "volume": 263500
      },
      {
        "date": "2025-04-04",
        "close": 546.0,
        "volume": 574600
      },
      {
        "date": "2025-04-11",
        "close": 601.0,
        "volume": 304300
      },
      {
        "date": "2025-04-18",
        "close": 618.0,
        "volume": 117700
      },
      {
        "date": "2025-04-25",
        "close": 591.0,
        "volume": 46100
      },
      {
        "date": "2025-05-02",
        "close": 587.0,
        "volume": 46400
      },
      {
        "date": "2025-05-09",
        "close": 600.0,
        "volume": 23500
      },
      {
        "date": "2025-05-16",
        "close": 585.0,
        "volume": 130300
      },
      {
        "date": "2025-05-23",
        "close": 626.0,
        "volume": 263700
      },
      {
        "date": "2025-05-30",
        "close": 641.0,
        "volume": 59000
      },
      {
        "date": "2025-06-06",
        "close": 697.0,
        "volume": 57800
      },
      {
        "date": "2025-06-13",
        "close": 720.0,
        "volume": 133400
      },
      {
        "date": "2025-06-20",
        "close": 708.0,
        "volume": 3278600
      },
      {
        "date": "2025-06-27",
        "close": 760.0,
        "volume": 2080000
      },
      {
        "date": "2025-07-04",
        "close": 669.0,
        "volume": 4372700
      },
      {
        "date": "2025-07-11",
        "close": 722.0,
        "volume": 1512600
      },
      {
        "date": "2025-07-18",
        "close": 643.0,
        "volume": 3543200
      },
      {
        "date": "2025-07-25",
        "close": 648.0,
        "volume": 1064600
      },
      {
        "date": "2025-08-01",
        "close": 628.0,
        "volume": 628300
      },
      {
        "date": "2025-08-08",
        "close": 623.0,
        "volume": 1088900
      },
      {
        "date": "2025-08-15",
        "close": 621.0,
        "volume": 1195000
      },
      {
        "date": "2025-08-22",
        "close": 652.0,
        "volume": 721800
      },
      {
        "date": "2025-08-29",
        "close": 655.0,
        "volume": 957300
      },
      {
        "date": "2025-09-05",
        "close": 692.0,
        "volume": 4661700
      },
      {
        "date": "2025-09-12",
        "close": 642.0,
        "volume": 954500
      },
      {
        "date": "2025-09-19",
        "close": 634.0,
        "volume": 790200
      },
      {
        "date": "2025-09-26",
        "close": 605.0,
        "volume": 532000
      },
      {
        "date": "2025-10-03",
        "close": 489.0,
        "volume": 1003700
      },
      {
        "date": "2025-10-10",
        "close": 482.0,
        "volume": 753000
      },
      {
        "date": "2025-10-17",
        "close": 468.0,
        "volume": 479200
      },
      {
        "date": "2025-10-24",
        "close": 496.0,
        "volume": 473500
      },
      {
        "date": "2025-10-31",
        "close": 469.0,
        "volume": 724300
      },
      {
        "date": "2025-11-07",
        "close": 479.0,
        "volume": 369700
      },
      {
        "date": "2025-11-14",
        "close": 491.0,
        "volume": 645000
      },
      {
        "date": "2025-11-21",
        "close": 503.0,
        "volume": 542100
      },
      {
        "date": "2025-11-28",
        "close": 544.0,
        "volume": 436400
      },
      {
        "date": "2025-12-05",
        "close": 500.0,
        "volume": 222400
      },
      {
        "date": "2025-12-12",
        "close": 540.0,
        "volume": 284900
      },
      {
        "date": "2025-12-19",
        "close": 513.0,
        "volume": 239900
      },
      {
        "date": "2025-12-26",
        "close": 512.0,
        "volume": 419900
      },
      {
        "date": "2026-01-02",
        "close": 493.0,
        "volume": 108100
      },
      {
        "date": "2026-01-09",
        "close": 478.0,
        "volume": 144900
      },
      {
        "date": "2026-01-16",
        "close": 479.0,
        "volume": 188700
      },
      {
        "date": "2026-01-23",
        "close": 464.0,
        "volume": 209300
      },
      {
        "date": "2026-01-30",
        "close": 459.0,
        "volume": 114800
      },
      {
        "date": "2026-02-06",
        "close": 466.0,
        "volume": 196200
      },
      {
        "date": "2026-02-13",
        "close": 456.0,
        "volume": 90500
      },
      {
        "date": "2026-02-20",
        "close": 439.0,
        "volume": 305500
      },
      {
        "date": "2026-02-27",
        "close": 440.0,
        "volume": 163500
      },
      {
        "date": "2026-03-06",
        "close": 427.0,
        "volume": 176700
      },
      {
        "date": "2026-03-13",
        "close": 432.0,
        "volume": 108900
      },
      {
        "date": "2026-03-20",
        "close": 432.0,
        "volume": 135200
      },
      {
        "date": "2026-03-27",
        "close": 429.0,
        "volume": 71700
      },
      {
        "date": "2026-04-03",
        "close": 420.0,
        "volume": 83900
      },
      {
        "date": "2026-04-10",
        "close": 424.0,
        "volume": 65200
      },
      {
        "date": "2026-04-17",
        "close": 435.0,
        "volume": 131600
      },
      {
        "date": "2026-04-24",
        "close": 434.0,
        "volume": 71900
      },
      {
        "date": "2026-05-01",
        "close": 409.0,
        "volume": 85700
      },
      {
        "date": "2026-05-08",
        "close": 405.0,
        "volume": 55400
      },
      {
        "date": "2026-05-15",
        "close": 462.0,
        "volume": 847300
      },
      {
        "date": "2026-05-22",
        "close": 417.0,
        "volume": 401000
      },
      {
        "date": "2026-05-29",
        "close": 393.0,
        "volume": 280000
      },
      {
        "date": "2026-06-05",
        "close": 335.0,
        "volume": 61100
      },
      {
        "date": "2026-06-12",
        "close": 329.0,
        "volume": 17000
      },
      {
        "date": "2026-06-19",
        "close": 324.0,
        "volume": 26400
      },
      {
        "date": "2026-06-26",
        "close": 340.0,
        "volume": 11900
      },
      {
        "date": "2026-07-03",
        "close": 353.0,
        "volume": 25600
      },
      {
        "date": "2026-07-10",
        "close": 368.0,
        "volume": 75800
      },
      {
        "date": "2026-07-17",
        "close": 357.0,
        "volume": 71800
      },
      {
        "date": "2026-07-24",
        "close": 366.0,
        "volume": 34700
      },
      {
        "date": "2026-07-31",
        "close": 391.0,
        "volume": 76900
      },
      {
        "date": "2026-08-07",
        "close": 395.0,
        "volume": 55200
      }
    ],
    "sharemaestro_context": {
      "trend": 409.333333,
      "fair_value": 512.044872,
      "market_activity": -61.824413,
      "market_dynamics": 0.213377,
      "relative_strength": -31.81111
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.001067,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.003844,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.023504,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.01523,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.076659,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.092389,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.059829,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.043847,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.019108
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.00207
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.01232
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.177474
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.029228
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.17364
      }
    ]
  }
}