{
  "ticker": {
    "uuid": "70223a8d-aed6-4b17-95a2-06917e91572b",
    "symbol": "301166",
    "name": "Shanghai Universal Biotech Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.99,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.131062,
    "boundary_margin": -0.155173,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.30449,
    "volatility_stability": 1.4138,
    "risk_context": 0.3284,
    "current_regime": {
      "move": 0.012297,
      "interruption": 0.161893,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.019,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 42.489422,
        "direction_boundary": 57.757324,
        "core_momentum": -0.264346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268088
      },
      {
        "date": "2023-08-04",
        "close": 41.581329,
        "direction_boundary": 57.110466,
        "core_momentum": -0.271914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191311
      },
      {
        "date": "2023-08-11",
        "close": 42.231335,
        "direction_boundary": 59.735378,
        "core_momentum": -0.293026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184353
      },
      {
        "date": "2023-08-18",
        "close": 40.692345,
        "direction_boundary": 54.663681,
        "core_momentum": -0.255587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185519
      },
      {
        "date": "2023-08-25",
        "close": 35.693027,
        "direction_boundary": 55.451157,
        "core_momentum": -0.356316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251672
      },
      {
        "date": "2023-09-01",
        "close": 38.493793,
        "direction_boundary": 52.507511,
        "core_momentum": -0.26689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275627
      },
      {
        "date": "2023-09-08",
        "close": 37.432751,
        "direction_boundary": 48.570148,
        "core_momentum": -0.229305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276318
      },
      {
        "date": "2023-09-15",
        "close": 38.837917,
        "direction_boundary": 48.738892,
        "core_momentum": -0.203143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280896
      },
      {
        "date": "2023-09-22",
        "close": 38.522469,
        "direction_boundary": 46.807709,
        "core_momentum": -0.177006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27235
      },
      {
        "date": "2023-09-29",
        "close": 38.914383,
        "direction_boundary": 44.342171,
        "core_momentum": -0.122407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271644
      },
      {
        "date": "2023-10-27",
        "close": 39.172474,
        "direction_boundary": 45.692127,
        "core_momentum": -0.142687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326368
      },
      {
        "date": "2023-11-03",
        "close": 40.30043,
        "direction_boundary": 48.898262,
        "core_momentum": -0.175831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328637
      },
      {
        "date": "2023-11-10",
        "close": 40.415138,
        "direction_boundary": 45.054649,
        "core_momentum": -0.102975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326839
      },
      {
        "date": "2023-11-17",
        "close": 40.376904,
        "direction_boundary": 48.195164,
        "core_momentum": -0.162221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325178
      },
      {
        "date": "2023-11-24",
        "close": 41.418823,
        "direction_boundary": 48.748268,
        "core_momentum": -0.150353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326279
      },
      {
        "date": "2023-12-01",
        "close": 40.462933,
        "direction_boundary": 52.78875,
        "core_momentum": -0.233493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325792
      },
      {
        "date": "2023-12-08",
        "close": 38.618065,
        "direction_boundary": 48.37328,
        "core_momentum": -0.201665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329897
      },
      {
        "date": "2023-12-15",
        "close": 37.518784,
        "direction_boundary": 63.560242,
        "core_momentum": -0.409713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331484
      },
      {
        "date": "2023-12-22",
        "close": 36.170971,
        "direction_boundary": 63.091515,
        "core_momentum": -0.42669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334087
      },
      {
        "date": "2023-12-29",
        "close": 36.725391,
        "direction_boundary": 56.173004,
        "core_momentum": -0.346209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333471
      },
      {
        "date": "2024-01-05",
        "close": 36.056267,
        "direction_boundary": 47.107704,
        "core_momentum": -0.234599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333974
      },
      {
        "date": "2024-01-12",
        "close": 35.463612,
        "direction_boundary": 42.87035,
        "core_momentum": -0.172771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334247
      },
      {
        "date": "2024-01-19",
        "close": 31.898134,
        "direction_boundary": 44.53904,
        "core_momentum": -0.283816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359914
      },
      {
        "date": "2024-01-26",
        "close": 31.305481,
        "direction_boundary": 45.242138,
        "core_momentum": -0.308046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360057
      },
      {
        "date": "2024-02-02",
        "close": 25.62748,
        "direction_boundary": 47.717056,
        "core_momentum": -0.462928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440254
      },
      {
        "date": "2024-02-09",
        "close": 25.474535,
        "direction_boundary": 54.138699,
        "core_momentum": -0.529458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440634
      },
      {
        "date": "2024-02-23",
        "close": 28.982662,
        "direction_boundary": 51.373169,
        "core_momentum": -0.43584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484287
      },
      {
        "date": "2024-03-01",
        "close": 29.517962,
        "direction_boundary": 49.695107,
        "core_momentum": -0.406019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485202
      },
      {
        "date": "2024-03-08",
        "close": 28.82016,
        "direction_boundary": 49.77948,
        "core_momentum": -0.421043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454543
      },
      {
        "date": "2024-03-15",
        "close": 29.7187,
        "direction_boundary": 47.660805,
        "core_momentum": -0.376454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442098
      },
      {
        "date": "2024-03-22",
        "close": 29.575315,
        "direction_boundary": 46.610844,
        "core_momentum": -0.365484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441377
      },
      {
        "date": "2024-03-29",
        "close": 28.8106,
        "direction_boundary": 45.110897,
        "core_momentum": -0.361338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436898
      },
      {
        "date": "2024-04-05",
        "close": 29.441488,
        "direction_boundary": 47.042076,
        "core_momentum": -0.374146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439302
      },
      {
        "date": "2024-04-12",
        "close": 27.864267,
        "direction_boundary": 45.7015,
        "core_momentum": -0.390299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442518
      },
      {
        "date": "2024-04-19",
        "close": 26.430428,
        "direction_boundary": 47.70768,
        "core_momentum": -0.445992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430495
      },
      {
        "date": "2024-04-26",
        "close": 27.797356,
        "direction_boundary": 47.763927,
        "core_momentum": -0.418026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416493
      },
      {
        "date": "2024-05-03",
        "close": 29.259871,
        "direction_boundary": 45.401512,
        "core_momentum": -0.355531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415366
      },
      {
        "date": "2024-05-10",
        "close": 31.295923,
        "direction_boundary": 44.351547,
        "core_momentum": -0.294367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426142
      },
      {
        "date": "2024-05-17",
        "close": 29.345901,
        "direction_boundary": 43.123466,
        "core_momentum": -0.319491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432318
      },
      {
        "date": "2024-05-24",
        "close": 28.562069,
        "direction_boundary": 42.04538,
        "core_momentum": -0.320685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432462
      },
      {
        "date": "2024-05-31",
        "close": 28.338701,
        "direction_boundary": 42.795357,
        "core_momentum": -0.337809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428939
      },
      {
        "date": "2024-06-07",
        "close": 26.639156,
        "direction_boundary": 43.770321,
        "core_momentum": -0.391388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433804
      },
      {
        "date": "2024-06-14",
        "close": 26.707138,
        "direction_boundary": 42.632809,
        "core_momentum": -0.373554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432229
      },
      {
        "date": "2024-06-21",
        "close": 27.484072,
        "direction_boundary": 42.059269,
        "core_momentum": -0.346539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435671
      },
      {
        "date": "2024-06-28",
        "close": 26.221554,
        "direction_boundary": 42.298244,
        "core_momentum": -0.380079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437089
      },
      {
        "date": "2024-07-05",
        "close": 26.192417,
        "direction_boundary": 41.046024,
        "core_momentum": -0.361877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435613
      },
      {
        "date": "2024-07-12",
        "close": 25.755392,
        "direction_boundary": 41.046024,
        "core_momentum": -0.372524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435579
      },
      {
        "date": "2024-07-19",
        "close": 25.541735,
        "direction_boundary": 40.577637,
        "core_momentum": -0.370547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435592
      },
      {
        "date": "2024-07-26",
        "close": 25.425196,
        "direction_boundary": 41.399704,
        "core_momentum": -0.38586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414314
      },
      {
        "date": "2024-08-02",
        "close": 26.911081,
        "direction_boundary": 41.160732,
        "core_momentum": -0.346195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423794
      },
      {
        "date": "2024-08-09",
        "close": 27.552055,
        "direction_boundary": 42.489422,
        "core_momentum": -0.351555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319317
      },
      {
        "date": "2024-08-16",
        "close": 30.446138,
        "direction_boundary": 41.581329,
        "core_momentum": -0.267793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346126
      },
      {
        "date": "2024-08-23",
        "close": 25.172691,
        "direction_boundary": 42.231335,
        "core_momentum": -0.403933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399725
      },
      {
        "date": "2024-08-30",
        "close": 25.648565,
        "direction_boundary": 40.692345,
        "core_momentum": -0.369696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399776
      },
      {
        "date": "2024-09-06",
        "close": 25.541735,
        "direction_boundary": 35.693027,
        "core_momentum": -0.284405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398884
      },
      {
        "date": "2024-09-13",
        "close": 24.978456,
        "direction_boundary": 38.493793,
        "core_momentum": -0.351104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396254
      },
      {
        "date": "2024-09-20",
        "close": 24.687107,
        "direction_boundary": 37.432751,
        "core_momentum": -0.340494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396305
      },
      {
        "date": "2024-09-27",
        "close": 27.493784,
        "direction_boundary": 38.837917,
        "core_momentum": -0.292089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425695
      },
      {
        "date": "2024-10-04",
        "close": 31.067686,
        "direction_boundary": 38.522469,
        "core_momentum": -0.193518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45836
      },
      {
        "date": "2024-10-11",
        "close": 28.348413,
        "direction_boundary": 38.914383,
        "core_momentum": -0.271518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470117
      },
      {
        "date": "2024-10-18",
        "close": 28.91169,
        "direction_boundary": 41.590881,
        "core_momentum": -0.304855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464334
      },
      {
        "date": "2024-10-25",
        "close": 30.203344,
        "direction_boundary": 37.079075,
        "core_momentum": -0.185434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463067
      },
      {
        "date": "2024-11-01",
        "close": 27.833694,
        "direction_boundary": 39.172474,
        "core_momentum": -0.289458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472082
      },
      {
        "date": "2024-11-08",
        "close": 29.620644,
        "direction_boundary": 40.30043,
        "core_momentum": -0.265004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470653
      },
      {
        "date": "2024-11-15",
        "close": 30.038246,
        "direction_boundary": 40.415138,
        "core_momentum": -0.256758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462406
      },
      {
        "date": "2024-11-22",
        "close": 29.232176,
        "direction_boundary": 40.376904,
        "core_momentum": -0.276017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462421
      },
      {
        "date": "2024-11-29",
        "close": 29.756607,
        "direction_boundary": 41.418823,
        "core_momentum": -0.281568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462818
      },
      {
        "date": "2024-12-06",
        "close": 30.494694,
        "direction_boundary": 40.462933,
        "core_momentum": -0.246355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454455
      },
      {
        "date": "2024-12-13",
        "close": 30.455849,
        "direction_boundary": 38.618065,
        "core_momentum": -0.211357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45453
      },
      {
        "date": "2024-12-20",
        "close": 29.659492,
        "direction_boundary": 37.518784,
        "core_momentum": -0.209476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455234
      },
      {
        "date": "2024-12-27",
        "close": 28.163891,
        "direction_boundary": 36.170971,
        "core_momentum": -0.221368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456315
      },
      {
        "date": "2025-01-03",
        "close": 26.027319,
        "direction_boundary": 36.725391,
        "core_momentum": -0.291299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470169
      },
      {
        "date": "2025-01-10",
        "close": 25.551447,
        "direction_boundary": 36.056267,
        "core_momentum": -0.291345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470289
      },
      {
        "date": "2025-01-17",
        "close": 27.056759,
        "direction_boundary": 35.463612,
        "core_momentum": -0.237056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476798
      },
      {
        "date": "2025-01-24",
        "close": 26.911081,
        "direction_boundary": 31.898134,
        "core_momentum": -0.156343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476823
      },
      {
        "date": "2025-01-31",
        "close": 26.930506,
        "direction_boundary": 31.305481,
        "core_momentum": -0.139751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470273
      },
      {
        "date": "2025-02-07",
        "close": 27.88225,
        "direction_boundary": 25.62748,
        "core_momentum": 0.087983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471646
      },
      {
        "date": "2025-02-14",
        "close": 28.183315,
        "direction_boundary": 25.474535,
        "core_momentum": 0.106333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449756
      },
      {
        "date": "2025-02-21",
        "close": 28.290142,
        "direction_boundary": 28.982662,
        "core_momentum": -0.023894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359677
      },
      {
        "date": "2025-02-28",
        "close": 28.008505,
        "direction_boundary": 29.517962,
        "core_momentum": -0.051137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359609
      },
      {
        "date": "2025-03-07",
        "close": 29.426409,
        "direction_boundary": 28.82016,
        "core_momentum": 0.021036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364987
      },
      {
        "date": "2025-03-14",
        "close": 30.281038,
        "direction_boundary": 29.7187,
        "core_momentum": 0.018922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364076
      },
      {
        "date": "2025-03-21",
        "close": 29.737185,
        "direction_boundary": 29.575315,
        "core_momentum": 0.005473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364855
      },
      {
        "date": "2025-03-28",
        "close": 29.193329,
        "direction_boundary": 28.8106,
        "core_momentum": 0.013284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336153
      },
      {
        "date": "2025-04-04",
        "close": 29.397276,
        "direction_boundary": 29.441488,
        "core_momentum": -0.001502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288562
      },
      {
        "date": "2025-04-11",
        "close": 26.901373,
        "direction_boundary": 27.864267,
        "core_momentum": -0.034557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286803
      },
      {
        "date": "2025-04-18",
        "close": 27.328686,
        "direction_boundary": 26.430428,
        "core_momentum": 0.033986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286262
      },
      {
        "date": "2025-04-25",
        "close": 27.066471,
        "direction_boundary": 27.797356,
        "core_momentum": -0.026293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278622
      },
      {
        "date": "2025-05-02",
        "close": 27.105316,
        "direction_boundary": 29.259871,
        "core_momentum": -0.073635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255252
      },
      {
        "date": "2025-05-09",
        "close": 28.05706,
        "direction_boundary": 31.295923,
        "core_momentum": -0.103492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244171
      },
      {
        "date": "2025-05-16",
        "close": 28.736879,
        "direction_boundary": 29.345901,
        "core_momentum": -0.020753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245864
      },
      {
        "date": "2025-05-23",
        "close": 28.844088,
        "direction_boundary": 28.562069,
        "core_momentum": 0.009874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243175
      },
      {
        "date": "2025-05-30",
        "close": 29.088779,
        "direction_boundary": 28.338701,
        "core_momentum": 0.026468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242113
      },
      {
        "date": "2025-06-06",
        "close": 29.225807,
        "direction_boundary": 26.639156,
        "core_momentum": 0.0971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239506
      },
      {
        "date": "2025-06-13",
        "close": 29.225807,
        "direction_boundary": 26.707138,
        "core_momentum": 0.094307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239516
      },
      {
        "date": "2025-06-20",
        "close": 28.090445,
        "direction_boundary": 27.484072,
        "core_momentum": 0.022063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242914
      },
      {
        "date": "2025-06-27",
        "close": 29.431345,
        "direction_boundary": 26.221554,
        "core_momentum": 0.12241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240998
      },
      {
        "date": "2025-07-04",
        "close": 29.695612,
        "direction_boundary": 26.192417,
        "core_momentum": 0.133748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211194
      },
      {
        "date": "2025-07-11",
        "close": 30.909275,
        "direction_boundary": 25.755392,
        "core_momentum": 0.200109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213731
      },
      {
        "date": "2025-07-18",
        "close": 31.525894,
        "direction_boundary": 25.541735,
        "core_momentum": 0.234289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202232
      },
      {
        "date": "2025-07-25",
        "close": 32.299114,
        "direction_boundary": 25.425196,
        "core_momentum": 0.270359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203099
      },
      {
        "date": "2025-08-01",
        "close": 33.131062,
        "direction_boundary": 26.911081,
        "core_momentum": 0.231131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204453
      },
      {
        "date": "2025-08-08",
        "close": 33.131062,
        "direction_boundary": 27.552055,
        "core_momentum": 0.20249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201005
      },
      {
        "date": "2025-08-15",
        "close": 33.033188,
        "direction_boundary": 30.446138,
        "core_momentum": 0.084971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201342
      },
      {
        "date": "2025-08-22",
        "close": 33.238724,
        "direction_boundary": 25.172691,
        "core_momentum": 0.320428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201314
      },
      {
        "date": "2025-08-29",
        "close": 31.271418,
        "direction_boundary": 25.648565,
        "core_momentum": 0.219227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220991
      },
      {
        "date": "2025-09-05",
        "close": 30.762461,
        "direction_boundary": 25.541735,
        "core_momentum": 0.2044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212791
      },
      {
        "date": "2025-09-12",
        "close": 31.09524,
        "direction_boundary": 24.978456,
        "core_momentum": 0.244882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20969
      },
      {
        "date": "2025-09-19",
        "close": 30.322018,
        "direction_boundary": 24.687107,
        "core_momentum": 0.228253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211202
      },
      {
        "date": "2025-09-26",
        "close": 29.862001,
        "direction_boundary": 27.493784,
        "core_momentum": 0.086136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21067
      },
      {
        "date": "2025-10-03",
        "close": 30.322018,
        "direction_boundary": 31.067686,
        "core_momentum": -0.024001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211466
      },
      {
        "date": "2025-10-10",
        "close": 30.263292,
        "direction_boundary": 28.348413,
        "core_momentum": 0.067548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167298
      },
      {
        "date": "2025-10-17",
        "close": 29.822849,
        "direction_boundary": 28.91169,
        "core_momentum": 0.031515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168528
      },
      {
        "date": "2025-10-24",
        "close": 30.635221,
        "direction_boundary": 30.203344,
        "core_momentum": 0.014299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17049
      },
      {
        "date": "2025-10-31",
        "close": 31.398657,
        "direction_boundary": 27.833694,
        "core_momentum": 0.128081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172602
      },
      {
        "date": "2025-11-07",
        "close": 31.711861,
        "direction_boundary": 29.620644,
        "core_momentum": 0.0706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167679
      },
      {
        "date": "2025-11-14",
        "close": 32.945099,
        "direction_boundary": 30.038246,
        "core_momentum": 0.096772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17204
      },
      {
        "date": "2025-11-21",
        "close": 30.096903,
        "direction_boundary": 29.232176,
        "core_momentum": 0.029581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2173
      },
      {
        "date": "2025-11-28",
        "close": 31.643347,
        "direction_boundary": 29.756607,
        "core_momentum": 0.063406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227358
      },
      {
        "date": "2025-12-05",
        "close": 30.390532,
        "direction_boundary": 30.494694,
        "core_momentum": -0.003416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235242
      },
      {
        "date": "2025-12-12",
        "close": 28.501524,
        "direction_boundary": 30.455849,
        "core_momentum": -0.064169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252279
      },
      {
        "date": "2025-12-19",
        "close": 29.41177,
        "direction_boundary": 29.659492,
        "core_momentum": -0.008352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249734
      },
      {
        "date": "2025-12-26",
        "close": 29.118141,
        "direction_boundary": 28.163891,
        "core_momentum": 0.033882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241606
      },
      {
        "date": "2026-01-02",
        "close": 29.049629,
        "direction_boundary": 26.027319,
        "core_momentum": 0.116121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241239
      },
      {
        "date": "2026-01-09",
        "close": 30.68416,
        "direction_boundary": 25.551447,
        "core_momentum": 0.200878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247009
      },
      {
        "date": "2026-01-16",
        "close": 31.55526,
        "direction_boundary": 27.056759,
        "core_momentum": 0.166262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248605
      },
      {
        "date": "2026-01-23",
        "close": 32.455719,
        "direction_boundary": 26.911081,
        "core_momentum": 0.206035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249423
      },
      {
        "date": "2026-01-30",
        "close": 31.868462,
        "direction_boundary": 26.930506,
        "core_momentum": 0.183359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247933
      },
      {
        "date": "2026-02-06",
        "close": 32.69062,
        "direction_boundary": 27.88225,
        "core_momentum": 0.172453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25074
      },
      {
        "date": "2026-02-13",
        "close": 32.671047,
        "direction_boundary": 28.183315,
        "core_momentum": 0.159234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250715
      },
      {
        "date": "2026-02-27",
        "close": 32.680832,
        "direction_boundary": 28.290142,
        "core_momentum": 0.155202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250537
      },
      {
        "date": "2026-03-06",
        "close": 32.201241,
        "direction_boundary": 28.008505,
        "core_momentum": 0.149695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236045
      },
      {
        "date": "2026-03-13",
        "close": 32.240387,
        "direction_boundary": 29.426409,
        "core_momentum": 0.095628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234688
      },
      {
        "date": "2026-03-20",
        "close": 31.428019,
        "direction_boundary": 30.281038,
        "core_momentum": 0.037878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237297
      },
      {
        "date": "2026-03-27",
        "close": 29.65646,
        "direction_boundary": 29.737185,
        "core_momentum": -0.002715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248486
      },
      {
        "date": "2026-04-03",
        "close": 29.225807,
        "direction_boundary": 29.193329,
        "core_momentum": 0.001113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248411
      },
      {
        "date": "2026-04-10",
        "close": 30.008814,
        "direction_boundary": 29.397276,
        "core_momentum": 0.020803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250332
      },
      {
        "date": "2026-04-17",
        "close": 29.871788,
        "direction_boundary": 26.901373,
        "core_momentum": 0.110419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250391
      },
      {
        "date": "2026-04-24",
        "close": 29.999027,
        "direction_boundary": 27.328686,
        "core_momentum": 0.097712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249624
      },
      {
        "date": "2026-05-01",
        "close": 30.36117,
        "direction_boundary": 27.066471,
        "core_momentum": 0.121726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24729
      },
      {
        "date": "2026-05-08",
        "close": 31.496532,
        "direction_boundary": 27.105316,
        "core_momentum": 0.162006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250283
      },
      {
        "date": "2026-05-15",
        "close": 30.351381,
        "direction_boundary": 28.05706,
        "core_momentum": 0.081773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25503
      },
      {
        "date": "2026-05-22",
        "close": 29.587948,
        "direction_boundary": 28.736879,
        "core_momentum": 0.029616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250373
      },
      {
        "date": "2026-05-29",
        "close": 27.65,
        "direction_boundary": 28.844088,
        "core_momentum": -0.041398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236322
      },
      {
        "date": "2026-06-05",
        "close": 27.52,
        "direction_boundary": 29.088779,
        "core_momentum": -0.053931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22344
      },
      {
        "date": "2026-06-12",
        "close": 27.200001,
        "direction_boundary": 29.225807,
        "core_momentum": -0.069316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217918
      },
      {
        "date": "2026-06-19",
        "close": 25.93,
        "direction_boundary": 29.225807,
        "core_momentum": -0.11277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20996
      },
      {
        "date": "2026-06-26",
        "close": 25.6,
        "direction_boundary": 28.090445,
        "core_momentum": -0.088658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20406
      },
      {
        "date": "2026-07-03",
        "close": 27.440001,
        "direction_boundary": 29.431345,
        "core_momentum": -0.067661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22866
      },
      {
        "date": "2026-07-10",
        "close": 26.559999,
        "direction_boundary": 29.695612,
        "core_momentum": -0.105592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232492
      },
      {
        "date": "2026-07-17",
        "close": 26.780001,
        "direction_boundary": 30.909275,
        "core_momentum": -0.133593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217689
      },
      {
        "date": "2026-07-24",
        "close": 24.09,
        "direction_boundary": 31.525894,
        "core_momentum": -0.235866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253086
      },
      {
        "date": "2026-07-31",
        "close": 25.15,
        "direction_boundary": 32.299114,
        "core_momentum": -0.221341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258419
      },
      {
        "date": "2026-08-07",
        "close": 27.99,
        "direction_boundary": 33.131062,
        "core_momentum": -0.155173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30449
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 42.489422,
        "volume": 4925333
      },
      {
        "date": "2023-08-04",
        "close": 41.581329,
        "volume": 4099809
      },
      {
        "date": "2023-08-11",
        "close": 42.231335,
        "volume": 6422808
      },
      {
        "date": "2023-08-18",
        "close": 40.692345,
        "volume": 8657490
      },
      {
        "date": "2023-08-25",
        "close": 35.693027,
        "volume": 5474363
      },
      {
        "date": "2023-09-01",
        "close": 38.493793,
        "volume": 5407635
      },
      {
        "date": "2023-09-08",
        "close": 37.432751,
        "volume": 2253789
      },
      {
        "date": "2023-09-15",
        "close": 38.837917,
        "volume": 3254679
      },
      {
        "date": "2023-09-22",
        "close": 38.522469,
        "volume": 3052040
      },
      {
        "date": "2023-09-29",
        "close": 38.914383,
        "volume": 2003300
      },
      {
        "date": "2023-10-13",
        "close": 41.590881,
        "volume": 19200952
      },
      {
        "date": "2023-10-20",
        "close": 37.079075,
        "volume": 15921892
      },
      {
        "date": "2023-10-27",
        "close": 39.172474,
        "volume": 7234768
      },
      {
        "date": "2023-11-03",
        "close": 40.30043,
        "volume": 7494809
      },
      {
        "date": "2023-11-10",
        "close": 40.415138,
        "volume": 5124985
      },
      {
        "date": "2023-11-17",
        "close": 40.376904,
        "volume": 3727914
      },
      {
        "date": "2023-11-24",
        "close": 41.418823,
        "volume": 6243869
      },
      {
        "date": "2023-12-01",
        "close": 40.462933,
        "volume": 5325274
      },
      {
        "date": "2023-12-08",
        "close": 38.618065,
        "volume": 3948578
      },
      {
        "date": "2023-12-15",
        "close": 37.518784,
        "volume": 3746499
      },
      {
        "date": "2023-12-22",
        "close": 36.170971,
        "volume": 2509800
      },
      {
        "date": "2023-12-29",
        "close": 36.725391,
        "volume": 2502242
      },
      {
        "date": "2024-01-05",
        "close": 36.056267,
        "volume": 1963470
      },
      {
        "date": "2024-01-12",
        "close": 35.463612,
        "volume": 2007700
      },
      {
        "date": "2024-01-19",
        "close": 31.898134,
        "volume": 2217711
      },
      {
        "date": "2024-01-26",
        "close": 31.305481,
        "volume": 4006082
      },
      {
        "date": "2024-02-02",
        "close": 25.62748,
        "volume": 6335943
      },
      {
        "date": "2024-02-09",
        "close": 25.474535,
        "volume": 4816100
      },
      {
        "date": "2024-02-23",
        "close": 28.982662,
        "volume": 8621034
      },
      {
        "date": "2024-03-01",
        "close": 29.517962,
        "volume": 13145442
      },
      {
        "date": "2024-03-08",
        "close": 28.82016,
        "volume": 4854443
      },
      {
        "date": "2024-03-15",
        "close": 29.7187,
        "volume": 5421455
      },
      {
        "date": "2024-03-22",
        "close": 29.575315,
        "volume": 4816293
      },
      {
        "date": "2024-03-29",
        "close": 28.8106,
        "volume": 3681031
      },
      {
        "date": "2024-04-05",
        "close": 29.441488,
        "volume": 1899282
      },
      {
        "date": "2024-04-12",
        "close": 27.864267,
        "volume": 2768566
      },
      {
        "date": "2024-04-19",
        "close": 26.430428,
        "volume": 2652887
      },
      {
        "date": "2024-04-26",
        "close": 27.797356,
        "volume": 2007488
      },
      {
        "date": "2024-05-03",
        "close": 29.259871,
        "volume": 2124688
      },
      {
        "date": "2024-05-10",
        "close": 31.295923,
        "volume": 22487949
      },
      {
        "date": "2024-05-17",
        "close": 29.345901,
        "volume": 8233096
      },
      {
        "date": "2024-05-24",
        "close": 28.562069,
        "volume": 5246217
      },
      {
        "date": "2024-05-31",
        "close": 28.338701,
        "volume": 2753845
      },
      {
        "date": "2024-06-07",
        "close": 26.639156,
        "volume": 2924307
      },
      {
        "date": "2024-06-14",
        "close": 26.707138,
        "volume": 2067158
      },
      {
        "date": "2024-06-21",
        "close": 27.484072,
        "volume": 3797128
      },
      {
        "date": "2024-06-28",
        "close": 26.221554,
        "volume": 6206082
      },
      {
        "date": "2024-07-05",
        "close": 26.192417,
        "volume": 2950344
      },
      {
        "date": "2024-07-12",
        "close": 25.755392,
        "volume": 2472868
      },
      {
        "date": "2024-07-19",
        "close": 25.541735,
        "volume": 2066116
      },
      {
        "date": "2024-07-26",
        "close": 25.425196,
        "volume": 1631989
      },
      {
        "date": "2024-08-02",
        "close": 26.911081,
        "volume": 4650631
      },
      {
        "date": "2024-08-09",
        "close": 27.552055,
        "volume": 6620226
      },
      {
        "date": "2024-08-16",
        "close": 30.446138,
        "volume": 14944434
      },
      {
        "date": "2024-08-23",
        "close": 25.172691,
        "volume": 13768260
      },
      {
        "date": "2024-08-30",
        "close": 25.648565,
        "volume": 5692202
      },
      {
        "date": "2024-09-06",
        "close": 25.541735,
        "volume": 9158288
      },
      {
        "date": "2024-09-13",
        "close": 24.978456,
        "volume": 5442513
      },
      {
        "date": "2024-09-20",
        "close": 24.687107,
        "volume": 1902226
      },
      {
        "date": "2024-09-27",
        "close": 27.493784,
        "volume": 4970535
      },
      {
        "date": "2024-10-04",
        "close": 31.067686,
        "volume": 3629261
      },
      {
        "date": "2024-10-11",
        "close": 28.348413,
        "volume": 11041200
      },
      {
        "date": "2024-10-18",
        "close": 28.91169,
        "volume": 6383745
      },
      {
        "date": "2024-10-25",
        "close": 30.203344,
        "volume": 7336478
      },
      {
        "date": "2024-11-01",
        "close": 27.833694,
        "volume": 7355586
      },
      {
        "date": "2024-11-08",
        "close": 29.620644,
        "volume": 8136054
      },
      {
        "date": "2024-11-15",
        "close": 30.038246,
        "volume": 17150038
      },
      {
        "date": "2024-11-22",
        "close": 29.232176,
        "volume": 7866700
      },
      {
        "date": "2024-11-29",
        "close": 29.756607,
        "volume": 6465059
      },
      {
        "date": "2024-12-06",
        "close": 30.494694,
        "volume": 5126780
      },
      {
        "date": "2024-12-13",
        "close": 30.455849,
        "volume": 6828613
      },
      {
        "date": "2024-12-20",
        "close": 29.659492,
        "volume": 4815043
      },
      {
        "date": "2024-12-27",
        "close": 28.163891,
        "volume": 3763924
      },
      {
        "date": "2025-01-03",
        "close": 26.027319,
        "volume": 3336988
      },
      {
        "date": "2025-01-10",
        "close": 25.551447,
        "volume": 4061110
      },
      {
        "date": "2025-01-17",
        "close": 27.056759,
        "volume": 4821097
      },
      {
        "date": "2025-01-24",
        "close": 26.911081,
        "volume": 3298286
      },
      {
        "date": "2025-01-31",
        "close": 26.930506,
        "volume": 518300
      },
      {
        "date": "2025-02-07",
        "close": 27.88225,
        "volume": 2168864
      },
      {
        "date": "2025-02-14",
        "close": 28.183315,
        "volume": 4396820
      },
      {
        "date": "2025-02-21",
        "close": 28.290142,
        "volume": 4395411
      },
      {
        "date": "2025-02-28",
        "close": 28.008505,
        "volume": 6459012
      },
      {
        "date": "2025-03-07",
        "close": 29.426409,
        "volume": 7583307
      },
      {
        "date": "2025-03-14",
        "close": 30.281038,
        "volume": 6069836
      },
      {
        "date": "2025-03-21",
        "close": 29.737185,
        "volume": 5402774
      },
      {
        "date": "2025-03-28",
        "close": 29.193329,
        "volume": 4657335
      },
      {
        "date": "2025-04-04",
        "close": 29.397276,
        "volume": 4641188
      },
      {
        "date": "2025-04-11",
        "close": 26.901373,
        "volume": 7923925
      },
      {
        "date": "2025-04-18",
        "close": 27.328686,
        "volume": 4399700
      },
      {
        "date": "2025-04-25",
        "close": 27.066471,
        "volume": 4186800
      },
      {
        "date": "2025-05-02",
        "close": 27.105316,
        "volume": 2409300
      },
      {
        "date": "2025-05-09",
        "close": 28.05706,
        "volume": 4494766
      },
      {
        "date": "2025-05-16",
        "close": 28.736879,
        "volume": 5018753
      },
      {
        "date": "2025-05-23",
        "close": 28.844088,
        "volume": 10818933
      },
      {
        "date": "2025-05-30",
        "close": 29.088779,
        "volume": 6989157
      },
      {
        "date": "2025-06-06",
        "close": 29.225807,
        "volume": 4411103
      },
      {
        "date": "2025-06-13",
        "close": 29.225807,
        "volume": 7471056
      },
      {
        "date": "2025-06-20",
        "close": 28.090445,
        "volume": 5498315
      },
      {
        "date": "2025-06-27",
        "close": 29.431345,
        "volume": 4606800
      },
      {
        "date": "2025-07-04",
        "close": 29.695612,
        "volume": 7087158
      },
      {
        "date": "2025-07-11",
        "close": 30.909275,
        "volume": 9840345
      },
      {
        "date": "2025-07-18",
        "close": 31.525894,
        "volume": 11464277
      },
      {
        "date": "2025-07-25",
        "close": 32.299114,
        "volume": 8571601
      },
      {
        "date": "2025-08-01",
        "close": 33.131062,
        "volume": 9728034
      },
      {
        "date": "2025-08-08",
        "close": 33.131062,
        "volume": 10246599
      },
      {
        "date": "2025-08-15",
        "close": 33.033188,
        "volume": 8942943
      },
      {
        "date": "2025-08-22",
        "close": 33.238724,
        "volume": 7091219
      },
      {
        "date": "2025-08-29",
        "close": 31.271418,
        "volume": 9973101
      },
      {
        "date": "2025-09-05",
        "close": 30.762461,
        "volume": 5431806
      },
      {
        "date": "2025-09-12",
        "close": 31.09524,
        "volume": 4652191
      },
      {
        "date": "2025-09-19",
        "close": 30.322018,
        "volume": 4761433
      },
      {
        "date": "2025-09-26",
        "close": 29.862001,
        "volume": 4869068
      },
      {
        "date": "2025-10-03",
        "close": 30.322018,
        "volume": 1578893
      },
      {
        "date": "2025-10-10",
        "close": 30.263292,
        "volume": 1261192
      },
      {
        "date": "2025-10-17",
        "close": 29.822849,
        "volume": 3944514
      },
      {
        "date": "2025-10-24",
        "close": 30.635221,
        "volume": 3784076
      },
      {
        "date": "2025-10-31",
        "close": 31.398657,
        "volume": 4673813
      },
      {
        "date": "2025-11-07",
        "close": 31.711861,
        "volume": 4085216
      },
      {
        "date": "2025-11-14",
        "close": 32.945099,
        "volume": 5968830
      },
      {
        "date": "2025-11-21",
        "close": 30.096903,
        "volume": 5617407
      },
      {
        "date": "2025-11-28",
        "close": 31.643347,
        "volume": 4677262
      },
      {
        "date": "2025-12-05",
        "close": 30.390532,
        "volume": 4009043
      },
      {
        "date": "2025-12-12",
        "close": 28.501524,
        "volume": 5206677
      },
      {
        "date": "2025-12-19",
        "close": 29.41177,
        "volume": 4441038
      },
      {
        "date": "2025-12-26",
        "close": 29.118141,
        "volume": 3334734
      },
      {
        "date": "2026-01-02",
        "close": 29.049629,
        "volume": 2271650
      },
      {
        "date": "2026-01-09",
        "close": 30.68416,
        "volume": 6004093
      },
      {
        "date": "2026-01-16",
        "close": 31.55526,
        "volume": 11748758
      },
      {
        "date": "2026-01-23",
        "close": 32.455719,
        "volume": 6581115
      },
      {
        "date": "2026-01-30",
        "close": 31.868462,
        "volume": 7251737
      },
      {
        "date": "2026-02-06",
        "close": 32.69062,
        "volume": 6980996
      },
      {
        "date": "2026-02-13",
        "close": 32.671047,
        "volume": 6355219
      },
      {
        "date": "2026-02-27",
        "close": 32.680832,
        "volume": 3713400
      },
      {
        "date": "2026-03-06",
        "close": 32.201241,
        "volume": 6795940
      },
      {
        "date": "2026-03-13",
        "close": 32.240387,
        "volume": 4865400
      },
      {
        "date": "2026-03-20",
        "close": 31.428019,
        "volume": 20976152
      },
      {
        "date": "2026-03-27",
        "close": 29.65646,
        "volume": 13896876
      },
      {
        "date": "2026-04-03",
        "close": 29.225807,
        "volume": 10356931
      },
      {
        "date": "2026-04-10",
        "close": 30.008814,
        "volume": 6125632
      },
      {
        "date": "2026-04-17",
        "close": 29.871788,
        "volume": 6191309
      },
      {
        "date": "2026-04-24",
        "close": 29.999027,
        "volume": 4547543
      },
      {
        "date": "2026-05-01",
        "close": 30.36117,
        "volume": 5957135
      },
      {
        "date": "2026-05-08",
        "close": 31.496532,
        "volume": 5137453
      },
      {
        "date": "2026-05-15",
        "close": 30.351381,
        "volume": 7017944
      },
      {
        "date": "2026-05-22",
        "close": 29.587948,
        "volume": 6338186
      },
      {
        "date": "2026-05-29",
        "close": 27.65,
        "volume": 6090200
      },
      {
        "date": "2026-06-05",
        "close": 27.52,
        "volume": 969100
      },
      {
        "date": "2026-06-12",
        "close": 27.200001,
        "volume": 947200
      },
      {
        "date": "2026-06-19",
        "close": 25.93,
        "volume": 3643371
      },
      {
        "date": "2026-06-26",
        "close": 25.6,
        "volume": 1264957
      },
      {
        "date": "2026-07-03",
        "close": 27.440001,
        "volume": 1474000
      },
      {
        "date": "2026-07-10",
        "close": 26.559999,
        "volume": 5967659
      },
      {
        "date": "2026-07-17",
        "close": 26.780001,
        "volume": 7179043
      },
      {
        "date": "2026-07-24",
        "close": 24.09,
        "volume": 6289092
      },
      {
        "date": "2026-07-31",
        "close": 25.15,
        "volume": 6604218
      },
      {
        "date": "2026-08-07",
        "close": 27.99,
        "volume": 6800617
      }
    ],
    "sharemaestro_context": {
      "trend": 29.431489,
      "fair_value": 30.55783,
      "market_activity": -62.311684,
      "market_dynamics": -0.512123,
      "relative_strength": -10.178833
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.01929,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.8696,
        "conditional_difference": -0.005587,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.003523,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.045933,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.090224,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.0469,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.223899,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.169968,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.007921
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.084903
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.061715
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.03529
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.045602
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.032206
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.079328
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.012391
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.012297
      }
    ]
  }
}