{
  "ticker": {
    "uuid": "7025f858-6658-415e-8088-04bca489759f",
    "symbol": "TGH",
    "name": "Thai Group Holdings Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.9,
    "boundary_margin": 0.06422,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.30065,
    "volatility_stability": 1.023,
    "risk_context": 0.3326,
    "current_regime": {
      "move": -0.041322,
      "interruption": -0.041322,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.062,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.737272,
        "direction_boundary": 20.412727,
        "core_momentum": -0.131068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189792
      },
      {
        "date": "2023-08-25",
        "close": 17.836365,
        "direction_boundary": 20.214546,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190233
      },
      {
        "date": "2023-09-01",
        "close": 17.836365,
        "direction_boundary": 20.412727,
        "core_momentum": -0.126214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189746
      },
      {
        "date": "2023-09-08",
        "close": 17.737272,
        "direction_boundary": 20.214546,
        "core_momentum": -0.122549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166549
      },
      {
        "date": "2023-09-15",
        "close": 17.836365,
        "direction_boundary": 20.016365,
        "core_momentum": -0.108911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165947
      },
      {
        "date": "2023-09-22",
        "close": 17.836365,
        "direction_boundary": 20.313637,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165653
      },
      {
        "date": "2023-09-29",
        "close": 17.241817,
        "direction_boundary": 20.214546,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171414
      },
      {
        "date": "2023-10-06",
        "close": 17.440001,
        "direction_boundary": 19.818182,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172567
      },
      {
        "date": "2023-10-13",
        "close": 17.142727,
        "direction_boundary": 20.115454,
        "core_momentum": -0.147783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173664
      },
      {
        "date": "2023-10-20",
        "close": 17.142727,
        "direction_boundary": 19.818182,
        "core_momentum": -0.135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150807
      },
      {
        "date": "2023-10-27",
        "close": 17.142727,
        "direction_boundary": 19.917273,
        "core_momentum": -0.139304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135731
      },
      {
        "date": "2023-11-03",
        "close": 17.043636,
        "direction_boundary": 19.818182,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1354
      },
      {
        "date": "2023-11-10",
        "close": 15.953637,
        "direction_boundary": 19.917273,
        "core_momentum": -0.199005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142027
      },
      {
        "date": "2023-11-17",
        "close": 15.854546,
        "direction_boundary": 19.818182,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117732
      },
      {
        "date": "2023-11-24",
        "close": 15.854546,
        "direction_boundary": 19.619999,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116962
      },
      {
        "date": "2023-12-01",
        "close": 15.854546,
        "direction_boundary": 19.619999,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116962
      },
      {
        "date": "2023-12-08",
        "close": 15.854546,
        "direction_boundary": 19.619999,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116173
      },
      {
        "date": "2023-12-15",
        "close": 16.746363,
        "direction_boundary": 20.313637,
        "core_momentum": -0.17561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143416
      },
      {
        "date": "2023-12-22",
        "close": 16.25091,
        "direction_boundary": 19.818182,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144419
      },
      {
        "date": "2023-12-29",
        "close": 16.25091,
        "direction_boundary": 20.016365,
        "core_momentum": -0.188119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144154
      },
      {
        "date": "2024-01-05",
        "close": 16.449091,
        "direction_boundary": 19.421818,
        "core_momentum": -0.153061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145271
      },
      {
        "date": "2024-01-12",
        "close": 16.647272,
        "direction_boundary": 19.619999,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14676
      },
      {
        "date": "2024-01-19",
        "close": 16.35,
        "direction_boundary": 19.818182,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148229
      },
      {
        "date": "2024-01-26",
        "close": 16.25091,
        "direction_boundary": 19.52091,
        "core_momentum": -0.167513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14771
      },
      {
        "date": "2024-02-02",
        "close": 16.449091,
        "direction_boundary": 20.313637,
        "core_momentum": -0.190244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149281
      },
      {
        "date": "2024-02-09",
        "close": 16.449091,
        "direction_boundary": 20.313637,
        "core_momentum": -0.190244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146782
      },
      {
        "date": "2024-02-16",
        "close": 16.449091,
        "direction_boundary": 20.115454,
        "core_momentum": -0.182266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145506
      },
      {
        "date": "2024-02-23",
        "close": 16.35,
        "direction_boundary": 20.115454,
        "core_momentum": -0.187192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145044
      },
      {
        "date": "2024-03-01",
        "close": 16.25091,
        "direction_boundary": 19.818182,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145008
      },
      {
        "date": "2024-03-08",
        "close": 16.548183,
        "direction_boundary": 18.530001,
        "core_momentum": -0.106952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14805
      },
      {
        "date": "2024-03-15",
        "close": 16.25091,
        "direction_boundary": 18.728182,
        "core_momentum": -0.132275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149056
      },
      {
        "date": "2024-03-22",
        "close": 16.449091,
        "direction_boundary": 18.827272,
        "core_momentum": -0.126316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150578
      },
      {
        "date": "2024-03-29",
        "close": 16.25091,
        "direction_boundary": 18.728182,
        "core_momentum": -0.132275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144582
      },
      {
        "date": "2024-04-05",
        "close": 15.953637,
        "direction_boundary": 18.728182,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144857
      },
      {
        "date": "2024-04-12",
        "close": 16.052729,
        "direction_boundary": 18.728182,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144039
      },
      {
        "date": "2024-04-19",
        "close": 15.16091,
        "direction_boundary": 19.818182,
        "core_momentum": -0.235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162642
      },
      {
        "date": "2024-04-26",
        "close": 15.061818,
        "direction_boundary": 18.827272,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162515
      },
      {
        "date": "2024-05-03",
        "close": 15.061818,
        "direction_boundary": 18.629091,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162656
      },
      {
        "date": "2024-05-10",
        "close": 13.971819,
        "direction_boundary": 19.52091,
        "core_momentum": -0.284264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169792
      },
      {
        "date": "2024-05-17",
        "close": 14.863636,
        "direction_boundary": 18.331818,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193499
      },
      {
        "date": "2024-05-24",
        "close": 15.061818,
        "direction_boundary": 18.43091,
        "core_momentum": -0.182796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194707
      },
      {
        "date": "2024-05-31",
        "close": 19.421818,
        "direction_boundary": 18.43091,
        "core_momentum": 0.053763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405234
      },
      {
        "date": "2024-06-07",
        "close": 14.566363,
        "direction_boundary": 18.530001,
        "core_momentum": -0.213904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5765
      },
      {
        "date": "2024-06-14",
        "close": 14.566363,
        "direction_boundary": 18.530001,
        "core_momentum": -0.213904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570455
      },
      {
        "date": "2024-06-21",
        "close": 14.665455,
        "direction_boundary": 18.034546,
        "core_momentum": -0.186813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569555
      },
      {
        "date": "2024-06-28",
        "close": 15.26,
        "direction_boundary": 17.836365,
        "core_momentum": -0.144445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572763
      },
      {
        "date": "2024-07-05",
        "close": 14.764545,
        "direction_boundary": 17.935455,
        "core_momentum": -0.176796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573889
      },
      {
        "date": "2024-07-12",
        "close": 14.863636,
        "direction_boundary": 17.836365,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573639
      },
      {
        "date": "2024-07-19",
        "close": 14.764545,
        "direction_boundary": 17.836365,
        "core_momentum": -0.172222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573315
      },
      {
        "date": "2024-07-26",
        "close": 14.764545,
        "direction_boundary": 17.935455,
        "core_momentum": -0.176796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573331
      },
      {
        "date": "2024-08-02",
        "close": 14.764545,
        "direction_boundary": 17.935455,
        "core_momentum": -0.176796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572909
      },
      {
        "date": "2024-08-09",
        "close": 14.368182,
        "direction_boundary": 17.539091,
        "core_momentum": -0.180791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573756
      },
      {
        "date": "2024-08-16",
        "close": 14.07091,
        "direction_boundary": 17.737272,
        "core_momentum": -0.206704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574109
      },
      {
        "date": "2024-08-23",
        "close": 13.377273,
        "direction_boundary": 17.836365,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577423
      },
      {
        "date": "2024-08-30",
        "close": 13.377273,
        "direction_boundary": 17.836365,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577519
      },
      {
        "date": "2024-09-06",
        "close": 13.575455,
        "direction_boundary": 17.737272,
        "core_momentum": -0.234637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577235
      },
      {
        "date": "2024-09-13",
        "close": 13.08,
        "direction_boundary": 17.836365,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578532
      },
      {
        "date": "2024-09-20",
        "close": 13.179091,
        "direction_boundary": 17.836365,
        "core_momentum": -0.261111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578243
      },
      {
        "date": "2024-09-27",
        "close": 13.377273,
        "direction_boundary": 17.241817,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579123
      },
      {
        "date": "2024-10-04",
        "close": 13.278182,
        "direction_boundary": 17.440001,
        "core_momentum": -0.238636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578907
      },
      {
        "date": "2024-10-11",
        "close": 13.278182,
        "direction_boundary": 17.142727,
        "core_momentum": -0.225434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578687
      },
      {
        "date": "2024-10-18",
        "close": 13.278182,
        "direction_boundary": 17.142727,
        "core_momentum": -0.225434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574249
      },
      {
        "date": "2024-10-25",
        "close": 13.377273,
        "direction_boundary": 17.142727,
        "core_momentum": -0.219653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574505
      },
      {
        "date": "2024-11-01",
        "close": 13.377273,
        "direction_boundary": 17.043636,
        "core_momentum": -0.215116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574505
      },
      {
        "date": "2024-11-08",
        "close": 12.782727,
        "direction_boundary": 15.953637,
        "core_momentum": -0.198758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568663
      },
      {
        "date": "2024-11-15",
        "close": 13.179091,
        "direction_boundary": 15.854546,
        "core_momentum": -0.16875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563099
      },
      {
        "date": "2024-11-22",
        "close": 11.990001,
        "direction_boundary": 15.854546,
        "core_momentum": -0.24375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575955
      },
      {
        "date": "2024-11-29",
        "close": 12.089091,
        "direction_boundary": 15.854546,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435088
      },
      {
        "date": "2024-12-06",
        "close": 12.089091,
        "direction_boundary": 15.854546,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195949
      },
      {
        "date": "2024-12-13",
        "close": 11.990001,
        "direction_boundary": 16.746363,
        "core_momentum": -0.284024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195679
      },
      {
        "date": "2024-12-20",
        "close": 11.791818,
        "direction_boundary": 16.25091,
        "core_momentum": -0.27439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19496
      },
      {
        "date": "2024-12-27",
        "close": 11.791818,
        "direction_boundary": 16.25091,
        "core_momentum": -0.27439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182746
      },
      {
        "date": "2025-01-03",
        "close": 11.890909,
        "direction_boundary": 16.449091,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181292
      },
      {
        "date": "2025-01-10",
        "close": 11.890909,
        "direction_boundary": 16.647272,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180419
      },
      {
        "date": "2025-01-17",
        "close": 11.791818,
        "direction_boundary": 16.35,
        "core_momentum": -0.278788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180399
      },
      {
        "date": "2025-01-24",
        "close": 11.692727,
        "direction_boundary": 16.25091,
        "core_momentum": -0.280488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179969
      },
      {
        "date": "2025-01-31",
        "close": 12.683637,
        "direction_boundary": 16.449091,
        "core_momentum": -0.228916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219165
      },
      {
        "date": "2025-02-07",
        "close": 11.692727,
        "direction_boundary": 16.449091,
        "core_momentum": -0.289157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241446
      },
      {
        "date": "2025-02-14",
        "close": 12.782727,
        "direction_boundary": 16.449091,
        "core_momentum": -0.222892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275438
      },
      {
        "date": "2025-02-21",
        "close": 11.791818,
        "direction_boundary": 16.35,
        "core_momentum": -0.278788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28855
      },
      {
        "date": "2025-02-28",
        "close": 11.296364,
        "direction_boundary": 16.25091,
        "core_momentum": -0.304878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293209
      },
      {
        "date": "2025-03-07",
        "close": 12.683637,
        "direction_boundary": 16.548183,
        "core_momentum": -0.233533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33796
      },
      {
        "date": "2025-03-14",
        "close": 12.683637,
        "direction_boundary": 16.25091,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334267
      },
      {
        "date": "2025-03-21",
        "close": 11.494546,
        "direction_boundary": 16.449091,
        "core_momentum": -0.301205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36005
      },
      {
        "date": "2025-03-28",
        "close": 11.791818,
        "direction_boundary": 16.25091,
        "core_momentum": -0.27439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361537
      },
      {
        "date": "2025-04-04",
        "close": 11.395454,
        "direction_boundary": 15.953637,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363816
      },
      {
        "date": "2025-04-11",
        "close": 10.107273,
        "direction_boundary": 16.052729,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396501
      },
      {
        "date": "2025-04-18",
        "close": 12.584545,
        "direction_boundary": 15.16091,
        "core_momentum": -0.169935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508753
      },
      {
        "date": "2025-04-25",
        "close": 11.791818,
        "direction_boundary": 15.061818,
        "core_momentum": -0.217105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515929
      },
      {
        "date": "2025-05-02",
        "close": 11.692727,
        "direction_boundary": 15.061818,
        "core_momentum": -0.223684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515903
      },
      {
        "date": "2025-05-09",
        "close": 11.791818,
        "direction_boundary": 13.971819,
        "core_momentum": -0.156028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512891
      },
      {
        "date": "2025-05-16",
        "close": 11.791818,
        "direction_boundary": 14.863636,
        "core_momentum": -0.206667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510628
      },
      {
        "date": "2025-05-23",
        "close": 10.800909,
        "direction_boundary": 15.061818,
        "core_momentum": -0.282895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508311
      },
      {
        "date": "2025-05-30",
        "close": 11.197273,
        "direction_boundary": 19.421818,
        "core_momentum": -0.423469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511106
      },
      {
        "date": "2025-06-06",
        "close": 12.188182,
        "direction_boundary": 14.566363,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525412
      },
      {
        "date": "2025-06-13",
        "close": 13.377273,
        "direction_boundary": 14.566363,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540682
      },
      {
        "date": "2025-06-20",
        "close": 13.278182,
        "direction_boundary": 14.665455,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54012
      },
      {
        "date": "2025-06-27",
        "close": 13.377273,
        "direction_boundary": 15.26,
        "core_momentum": -0.123377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540093
      },
      {
        "date": "2025-07-04",
        "close": 12.089091,
        "direction_boundary": 14.764545,
        "core_momentum": -0.181208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559703
      },
      {
        "date": "2025-07-11",
        "close": 11.296364,
        "direction_boundary": 14.863636,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567702
      },
      {
        "date": "2025-07-18",
        "close": 11.990001,
        "direction_boundary": 14.764545,
        "core_momentum": -0.187919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57396
      },
      {
        "date": "2025-07-25",
        "close": 11.296364,
        "direction_boundary": 14.764545,
        "core_momentum": -0.234899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579931
      },
      {
        "date": "2025-08-01",
        "close": 11.197273,
        "direction_boundary": 14.764545,
        "core_momentum": -0.241611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567571
      },
      {
        "date": "2025-08-08",
        "close": 10.9,
        "direction_boundary": 14.368182,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557823
      },
      {
        "date": "2025-08-15",
        "close": 11.890909,
        "direction_boundary": 14.07091,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557134
      },
      {
        "date": "2025-08-22",
        "close": 11.890909,
        "direction_boundary": 13.377273,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545686
      },
      {
        "date": "2025-08-29",
        "close": 11.890909,
        "direction_boundary": 13.377273,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542117
      },
      {
        "date": "2025-09-05",
        "close": 11.791818,
        "direction_boundary": 13.575455,
        "core_momentum": -0.131387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516711
      },
      {
        "date": "2025-09-12",
        "close": 11.890909,
        "direction_boundary": 13.08,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516933
      },
      {
        "date": "2025-09-19",
        "close": 11.890909,
        "direction_boundary": 13.179091,
        "core_momentum": -0.097744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498067
      },
      {
        "date": "2025-09-26",
        "close": 11.890909,
        "direction_boundary": 13.377273,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49684
      },
      {
        "date": "2025-10-03",
        "close": 11.890909,
        "direction_boundary": 13.278182,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494346
      },
      {
        "date": "2025-10-10",
        "close": 11.890909,
        "direction_boundary": 13.278182,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462282
      },
      {
        "date": "2025-10-17",
        "close": 11.791818,
        "direction_boundary": 13.278182,
        "core_momentum": -0.11194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345602
      },
      {
        "date": "2025-10-24",
        "close": 11.791818,
        "direction_boundary": 13.377273,
        "core_momentum": -0.118519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333617
      },
      {
        "date": "2025-10-31",
        "close": 11.791818,
        "direction_boundary": 13.377273,
        "core_momentum": -0.118519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333395
      },
      {
        "date": "2025-11-07",
        "close": 11.494546,
        "direction_boundary": 12.782727,
        "core_momentum": -0.100775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335066
      },
      {
        "date": "2025-11-14",
        "close": 11.494546,
        "direction_boundary": 13.179091,
        "core_momentum": -0.12782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335066
      },
      {
        "date": "2025-11-21",
        "close": 10.9,
        "direction_boundary": 11.990001,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320226
      },
      {
        "date": "2025-11-28",
        "close": 10.999091,
        "direction_boundary": 12.089091,
        "core_momentum": -0.090164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316375
      },
      {
        "date": "2025-12-05",
        "close": 10.999091,
        "direction_boundary": 12.089091,
        "core_momentum": -0.090164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291421
      },
      {
        "date": "2025-12-12",
        "close": 11.296364,
        "direction_boundary": 11.990001,
        "core_momentum": -0.057851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260054
      },
      {
        "date": "2025-12-19",
        "close": 11.296364,
        "direction_boundary": 11.791818,
        "core_momentum": -0.042017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260205
      },
      {
        "date": "2025-12-26",
        "close": 11.395454,
        "direction_boundary": 11.791818,
        "core_momentum": -0.033613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260348
      },
      {
        "date": "2026-01-02",
        "close": 11.395454,
        "direction_boundary": 11.890909,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221327
      },
      {
        "date": "2026-01-09",
        "close": 11.098182,
        "direction_boundary": 11.890909,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203538
      },
      {
        "date": "2026-01-16",
        "close": 10.9,
        "direction_boundary": 11.791818,
        "core_momentum": -0.07563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185202
      },
      {
        "date": "2026-01-23",
        "close": 10.9,
        "direction_boundary": 11.692727,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166727
      },
      {
        "date": "2026-01-30",
        "close": 10.9,
        "direction_boundary": 12.683637,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166389
      },
      {
        "date": "2026-02-06",
        "close": 10.9,
        "direction_boundary": 11.692727,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162151
      },
      {
        "date": "2026-02-13",
        "close": 10.9,
        "direction_boundary": 12.782727,
        "core_momentum": -0.147287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102803
      },
      {
        "date": "2026-02-20",
        "close": 10.800909,
        "direction_boundary": 11.791818,
        "core_momentum": -0.084034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102989
      },
      {
        "date": "2026-02-27",
        "close": 10.9,
        "direction_boundary": 11.296364,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104413
      },
      {
        "date": "2026-03-06",
        "close": 9.809999,
        "direction_boundary": 12.683637,
        "core_momentum": -0.226563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175903
      },
      {
        "date": "2026-03-13",
        "close": 10.800909,
        "direction_boundary": 12.683637,
        "core_momentum": -0.148438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226307
      },
      {
        "date": "2026-03-20",
        "close": 10.305454,
        "direction_boundary": 11.494546,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23401
      },
      {
        "date": "2026-03-27",
        "close": 10.9,
        "direction_boundary": 11.791818,
        "core_momentum": -0.07563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249089
      },
      {
        "date": "2026-04-03",
        "close": 10.9,
        "direction_boundary": 11.395454,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249089
      },
      {
        "date": "2026-04-10",
        "close": 10.9,
        "direction_boundary": 10.107273,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249089
      },
      {
        "date": "2026-04-17",
        "close": 10.9,
        "direction_boundary": 12.584545,
        "core_momentum": -0.133858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249022
      },
      {
        "date": "2026-04-24",
        "close": 10.9,
        "direction_boundary": 11.791818,
        "core_momentum": -0.07563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249022
      },
      {
        "date": "2026-05-01",
        "close": 11.1,
        "direction_boundary": 11.692727,
        "core_momentum": -0.050692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250734
      },
      {
        "date": "2026-05-08",
        "close": 10.5,
        "direction_boundary": 11.791818,
        "core_momentum": -0.109552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259598
      },
      {
        "date": "2026-05-15",
        "close": 10.5,
        "direction_boundary": 11.791818,
        "core_momentum": -0.109552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259598
      },
      {
        "date": "2026-05-22",
        "close": 10.7,
        "direction_boundary": 10.800909,
        "core_momentum": -0.009343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251128
      },
      {
        "date": "2026-05-29",
        "close": 10.7,
        "direction_boundary": 11.197273,
        "core_momentum": -0.04441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250738
      },
      {
        "date": "2026-06-05",
        "close": 10.6,
        "direction_boundary": 12.188182,
        "core_momentum": -0.130305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250997
      },
      {
        "date": "2026-06-12",
        "close": 10.6,
        "direction_boundary": 13.377273,
        "core_momentum": -0.207611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247731
      },
      {
        "date": "2026-06-19",
        "close": 10.6,
        "direction_boundary": 13.278182,
        "core_momentum": -0.201698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247731
      },
      {
        "date": "2026-06-26",
        "close": 10.6,
        "direction_boundary": 13.377273,
        "core_momentum": -0.207611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247238
      },
      {
        "date": "2026-07-03",
        "close": 11.1,
        "direction_boundary": 12.089091,
        "core_momentum": -0.081817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256369
      },
      {
        "date": "2026-07-10",
        "close": 12.0,
        "direction_boundary": 11.296364,
        "core_momentum": 0.062289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275803
      },
      {
        "date": "2026-07-17",
        "close": 11.4,
        "direction_boundary": 11.990001,
        "core_momentum": -0.049208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284596
      },
      {
        "date": "2026-07-24",
        "close": 12.1,
        "direction_boundary": 11.296364,
        "core_momentum": 0.071141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295656
      },
      {
        "date": "2026-07-31",
        "close": 12.0,
        "direction_boundary": 11.197273,
        "core_momentum": 0.07169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296106
      },
      {
        "date": "2026-08-07",
        "close": 11.6,
        "direction_boundary": 10.9,
        "core_momentum": 0.06422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30065
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.737272,
        "volume": 300
      },
      {
        "date": "2023-08-25",
        "close": 17.836365,
        "volume": 200
      },
      {
        "date": "2023-09-01",
        "close": 17.836365,
        "volume": 1000
      },
      {
        "date": "2023-09-08",
        "close": 17.737272,
        "volume": 300
      },
      {
        "date": "2023-09-15",
        "close": 17.836365,
        "volume": 300
      },
      {
        "date": "2023-09-22",
        "close": 17.836365,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 17.241817,
        "volume": 300
      },
      {
        "date": "2023-10-06",
        "close": 17.440001,
        "volume": 500
      },
      {
        "date": "2023-10-13",
        "close": 17.142727,
        "volume": 200
      },
      {
        "date": "2023-10-20",
        "close": 17.142727,
        "volume": 1300
      },
      {
        "date": "2023-10-27",
        "close": 17.142727,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 17.043636,
        "volume": 200
      },
      {
        "date": "2023-11-10",
        "close": 15.953637,
        "volume": 1700
      },
      {
        "date": "2023-11-17",
        "close": 15.854546,
        "volume": 100
      },
      {
        "date": "2023-11-24",
        "close": 15.854546,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 15.854546,
        "volume": 400
      },
      {
        "date": "2023-12-08",
        "close": 15.854546,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 16.746363,
        "volume": 400
      },
      {
        "date": "2023-12-22",
        "close": 16.25091,
        "volume": 200
      },
      {
        "date": "2023-12-29",
        "close": 16.25091,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 16.449091,
        "volume": 800
      },
      {
        "date": "2024-01-12",
        "close": 16.647272,
        "volume": 400
      },
      {
        "date": "2024-01-19",
        "close": 16.35,
        "volume": 900
      },
      {
        "date": "2024-01-26",
        "close": 16.25091,
        "volume": 400
      },
      {
        "date": "2024-02-02",
        "close": 16.449091,
        "volume": 500
      },
      {
        "date": "2024-02-09",
        "close": 16.449091,
        "volume": 600
      },
      {
        "date": "2024-02-16",
        "close": 16.449091,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 16.35,
        "volume": 900
      },
      {
        "date": "2024-03-01",
        "close": 16.25091,
        "volume": 900
      },
      {
        "date": "2024-03-08",
        "close": 16.548183,
        "volume": 1200
      },
      {
        "date": "2024-03-15",
        "close": 16.25091,
        "volume": 100
      },
      {
        "date": "2024-03-22",
        "close": 16.449091,
        "volume": 700
      },
      {
        "date": "2024-03-29",
        "close": 16.25091,
        "volume": 2200
      },
      {
        "date": "2024-04-05",
        "close": 15.953637,
        "volume": 60400
      },
      {
        "date": "2024-04-12",
        "close": 16.052729,
        "volume": 100
      },
      {
        "date": "2024-04-19",
        "close": 15.16091,
        "volume": 13000
      },
      {
        "date": "2024-04-26",
        "close": 15.061818,
        "volume": 20000
      },
      {
        "date": "2024-05-03",
        "close": 15.061818,
        "volume": 7200
      },
      {
        "date": "2024-05-10",
        "close": 13.971819,
        "volume": 16000
      },
      {
        "date": "2024-05-17",
        "close": 14.863636,
        "volume": 15100
      },
      {
        "date": "2024-05-24",
        "close": 15.061818,
        "volume": 200
      },
      {
        "date": "2024-05-31",
        "close": 19.421818,
        "volume": 1900
      },
      {
        "date": "2024-06-07",
        "close": 14.566363,
        "volume": 5200
      },
      {
        "date": "2024-06-14",
        "close": 14.566363,
        "volume": 4500
      },
      {
        "date": "2024-06-21",
        "close": 14.665455,
        "volume": 5500
      },
      {
        "date": "2024-06-28",
        "close": 15.26,
        "volume": 12900
      },
      {
        "date": "2024-07-05",
        "close": 14.764545,
        "volume": 1800
      },
      {
        "date": "2024-07-12",
        "close": 14.863636,
        "volume": 900
      },
      {
        "date": "2024-07-19",
        "close": 14.764545,
        "volume": 93200
      },
      {
        "date": "2024-07-26",
        "close": 14.764545,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 14.764545,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 14.368182,
        "volume": 1800
      },
      {
        "date": "2024-08-16",
        "close": 14.07091,
        "volume": 4300
      },
      {
        "date": "2024-08-23",
        "close": 13.377273,
        "volume": 11000
      },
      {
        "date": "2024-08-30",
        "close": 13.377273,
        "volume": 1200
      },
      {
        "date": "2024-09-06",
        "close": 13.575455,
        "volume": 2700
      },
      {
        "date": "2024-09-13",
        "close": 13.08,
        "volume": 5800
      },
      {
        "date": "2024-09-20",
        "close": 13.179091,
        "volume": 7700
      },
      {
        "date": "2024-09-27",
        "close": 13.377273,
        "volume": 5500
      },
      {
        "date": "2024-10-04",
        "close": 13.278182,
        "volume": 12500
      },
      {
        "date": "2024-10-11",
        "close": 13.278182,
        "volume": 700
      },
      {
        "date": "2024-10-18",
        "close": 13.278182,
        "volume": 4400
      },
      {
        "date": "2024-10-25",
        "close": 13.377273,
        "volume": 1700
      },
      {
        "date": "2024-11-01",
        "close": 13.377273,
        "volume": 2100
      },
      {
        "date": "2024-11-08",
        "close": 12.782727,
        "volume": 17900
      },
      {
        "date": "2024-11-15",
        "close": 13.179091,
        "volume": 8100
      },
      {
        "date": "2024-11-22",
        "close": 11.990001,
        "volume": 2800
      },
      {
        "date": "2024-11-29",
        "close": 12.089091,
        "volume": 2300
      },
      {
        "date": "2024-12-06",
        "close": 12.089091,
        "volume": 1900
      },
      {
        "date": "2024-12-13",
        "close": 11.990001,
        "volume": 10300
      },
      {
        "date": "2024-12-20",
        "close": 11.791818,
        "volume": 10200
      },
      {
        "date": "2024-12-27",
        "close": 11.791818,
        "volume": 6500
      },
      {
        "date": "2025-01-03",
        "close": 11.890909,
        "volume": 22700
      },
      {
        "date": "2025-01-10",
        "close": 11.890909,
        "volume": 3400
      },
      {
        "date": "2025-01-17",
        "close": 11.791818,
        "volume": 6500
      },
      {
        "date": "2025-01-24",
        "close": 11.692727,
        "volume": 5300
      },
      {
        "date": "2025-01-31",
        "close": 12.683637,
        "volume": 8000
      },
      {
        "date": "2025-02-07",
        "close": 11.692727,
        "volume": 2600
      },
      {
        "date": "2025-02-14",
        "close": 12.782727,
        "volume": 7600
      },
      {
        "date": "2025-02-21",
        "close": 11.791818,
        "volume": 3300
      },
      {
        "date": "2025-02-28",
        "close": 11.296364,
        "volume": 8300
      },
      {
        "date": "2025-03-07",
        "close": 12.683637,
        "volume": 46300
      },
      {
        "date": "2025-03-14",
        "close": 12.683637,
        "volume": 9900
      },
      {
        "date": "2025-03-21",
        "close": 11.494546,
        "volume": 12200
      },
      {
        "date": "2025-03-28",
        "close": 11.791818,
        "volume": 6000
      },
      {
        "date": "2025-04-04",
        "close": 11.395454,
        "volume": 9200
      },
      {
        "date": "2025-04-11",
        "close": 10.107273,
        "volume": 6900
      },
      {
        "date": "2025-04-18",
        "close": 12.584545,
        "volume": 4000
      },
      {
        "date": "2025-04-25",
        "close": 11.791818,
        "volume": 1900
      },
      {
        "date": "2025-05-02",
        "close": 11.692727,
        "volume": 1600
      },
      {
        "date": "2025-05-09",
        "close": 11.791818,
        "volume": 4500
      },
      {
        "date": "2025-05-16",
        "close": 11.791818,
        "volume": 100
      },
      {
        "date": "2025-05-23",
        "close": 10.800909,
        "volume": 4800
      },
      {
        "date": "2025-05-30",
        "close": 11.197273,
        "volume": 5900
      },
      {
        "date": "2025-06-06",
        "close": 12.188182,
        "volume": 300
      },
      {
        "date": "2025-06-13",
        "close": 13.377273,
        "volume": 1000
      },
      {
        "date": "2025-06-20",
        "close": 13.278182,
        "volume": 3800
      },
      {
        "date": "2025-06-27",
        "close": 13.377273,
        "volume": 2800
      },
      {
        "date": "2025-07-04",
        "close": 12.089091,
        "volume": 1800
      },
      {
        "date": "2025-07-11",
        "close": 11.296364,
        "volume": 300
      },
      {
        "date": "2025-07-18",
        "close": 11.990001,
        "volume": 1500
      },
      {
        "date": "2025-07-25",
        "close": 11.296364,
        "volume": 7100
      },
      {
        "date": "2025-08-01",
        "close": 11.197273,
        "volume": 2300
      },
      {
        "date": "2025-08-08",
        "close": 10.9,
        "volume": 200
      },
      {
        "date": "2025-08-15",
        "close": 11.890909,
        "volume": 5100
      },
      {
        "date": "2025-08-22",
        "close": 11.890909,
        "volume": 600
      },
      {
        "date": "2025-08-29",
        "close": 11.890909,
        "volume": 800
      },
      {
        "date": "2025-09-05",
        "close": 11.791818,
        "volume": 1900
      },
      {
        "date": "2025-09-12",
        "close": 11.890909,
        "volume": 400
      },
      {
        "date": "2025-09-19",
        "close": 11.890909,
        "volume": 300
      },
      {
        "date": "2025-09-26",
        "close": 11.890909,
        "volume": 700
      },
      {
        "date": "2025-10-03",
        "close": 11.890909,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 11.890909,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 11.791818,
        "volume": 200
      },
      {
        "date": "2025-10-24",
        "close": 11.791818,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 11.791818,
        "volume": 700
      },
      {
        "date": "2025-11-07",
        "close": 11.494546,
        "volume": 1400
      },
      {
        "date": "2025-11-14",
        "close": 11.494546,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 10.9,
        "volume": 4000
      },
      {
        "date": "2025-11-28",
        "close": 10.999091,
        "volume": 100
      },
      {
        "date": "2025-12-05",
        "close": 10.999091,
        "volume": 100
      },
      {
        "date": "2025-12-12",
        "close": 11.296364,
        "volume": 600
      },
      {
        "date": "2025-12-19",
        "close": 11.296364,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 11.395454,
        "volume": 6400
      },
      {
        "date": "2026-01-02",
        "close": 11.395454,
        "volume": 100
      },
      {
        "date": "2026-01-09",
        "close": 11.098182,
        "volume": 100
      },
      {
        "date": "2026-01-16",
        "close": 10.9,
        "volume": 1000
      },
      {
        "date": "2026-01-23",
        "close": 10.9,
        "volume": 5500
      },
      {
        "date": "2026-01-30",
        "close": 10.9,
        "volume": 12900
      },
      {
        "date": "2026-02-06",
        "close": 10.9,
        "volume": 23600
      },
      {
        "date": "2026-02-13",
        "close": 10.9,
        "volume": 29300
      },
      {
        "date": "2026-02-20",
        "close": 10.800909,
        "volume": 10000
      },
      {
        "date": "2026-02-27",
        "close": 10.9,
        "volume": 7500
      },
      {
        "date": "2026-03-06",
        "close": 9.809999,
        "volume": 5300
      },
      {
        "date": "2026-03-13",
        "close": 10.800909,
        "volume": 5200
      },
      {
        "date": "2026-03-20",
        "close": 10.305454,
        "volume": 4200
      },
      {
        "date": "2026-03-27",
        "close": 10.9,
        "volume": 4800
      },
      {
        "date": "2026-04-03",
        "close": 10.9,
        "volume": 1300
      },
      {
        "date": "2026-04-10",
        "close": 10.9,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 10.9,
        "volume": 100
      },
      {
        "date": "2026-04-24",
        "close": 10.9,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 11.1,
        "volume": 1600
      },
      {
        "date": "2026-05-08",
        "close": 10.5,
        "volume": 7100
      },
      {
        "date": "2026-05-15",
        "close": 10.5,
        "volume": 11600
      },
      {
        "date": "2026-05-22",
        "close": 10.7,
        "volume": 5100
      },
      {
        "date": "2026-05-29",
        "close": 10.7,
        "volume": 9600
      },
      {
        "date": "2026-06-05",
        "close": 10.6,
        "volume": 800
      },
      {
        "date": "2026-06-12",
        "close": 10.6,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 10.6,
        "volume": 2500
      },
      {
        "date": "2026-06-26",
        "close": 10.6,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 11.1,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 12.0,
        "volume": 4700
      },
      {
        "date": "2026-07-17",
        "close": 11.4,
        "volume": 4200
      },
      {
        "date": "2026-07-24",
        "close": 12.1,
        "volume": 6300
      },
      {
        "date": "2026-07-31",
        "close": 12.0,
        "volume": 2900
      },
      {
        "date": "2026-08-07",
        "close": 11.6,
        "volume": 2400
      }
    ],
    "sharemaestro_context": {
      "trend": 10.923909,
      "fair_value": 13.209732,
      "market_activity": 59.96942,
      "market_dynamics": 1.157118,
      "relative_strength": -10.931321
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.042029,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.032683,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.130254,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": -0.088193,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.134633,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.049406,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.344419,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.161623,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.010695
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.010526
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.178378
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.251701
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.018349
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.041322
      }
    ]
  }
}