{
  "ticker": {
    "uuid": "7029f320-a5fd-4303-a8d1-0d4e5f6effc3",
    "symbol": "VARROC",
    "name": "Varroc Engineering Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 811.200012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 510.950012,
    "boundary_margin": 0.587631,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.371459,
    "volatility_stability": 1.2419,
    "risk_context": 0.2692,
    "current_regime": {
      "move": 0.467306,
      "interruption": -0.166667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 58.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 378.01651,
        "direction_boundary": 335.493378,
        "core_momentum": 0.126748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327501
      },
      {
        "date": "2023-08-25",
        "close": 414.250977,
        "direction_boundary": 335.493378,
        "core_momentum": 0.234752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325997
      },
      {
        "date": "2023-09-01",
        "close": 422.336365,
        "direction_boundary": 379.56369,
        "core_momentum": 0.112689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325139
      },
      {
        "date": "2023-09-08",
        "close": 444.446381,
        "direction_boundary": 381.759735,
        "core_momentum": 0.164204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327404
      },
      {
        "date": "2023-09-15",
        "close": 449.986359,
        "direction_boundary": 382.95755,
        "core_momentum": 0.175029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321253
      },
      {
        "date": "2023-09-22",
        "close": 481.579254,
        "direction_boundary": 378.765137,
        "core_momentum": 0.271446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283581
      },
      {
        "date": "2023-09-29",
        "close": 485.322479,
        "direction_boundary": 328.705627,
        "core_momentum": 0.476465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279374
      },
      {
        "date": "2023-10-06",
        "close": 497.400604,
        "direction_boundary": 314.730896,
        "core_momentum": 0.5804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277584
      },
      {
        "date": "2023-10-13",
        "close": 496.701904,
        "direction_boundary": 309.789856,
        "core_momentum": 0.603351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279234
      },
      {
        "date": "2023-10-20",
        "close": 496.202789,
        "direction_boundary": 306.445892,
        "core_momentum": 0.619218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281124
      },
      {
        "date": "2023-10-27",
        "close": 461.665253,
        "direction_boundary": 307.144653,
        "core_momentum": 0.503087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297045
      },
      {
        "date": "2023-11-03",
        "close": 465.957458,
        "direction_boundary": 294.567383,
        "core_momentum": 0.581837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29133
      },
      {
        "date": "2023-11-10",
        "close": 468.852264,
        "direction_boundary": 279.544525,
        "core_momentum": 0.677201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287697
      },
      {
        "date": "2023-11-17",
        "close": 553.748718,
        "direction_boundary": 283.936615,
        "core_momentum": 0.950255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351042
      },
      {
        "date": "2023-11-24",
        "close": 560.08728,
        "direction_boundary": 289.127197,
        "core_momentum": 0.937166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350104
      },
      {
        "date": "2023-12-01",
        "close": 570.568298,
        "direction_boundary": 292.371338,
        "core_momentum": 0.951519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349966
      },
      {
        "date": "2023-12-08",
        "close": 536.629639,
        "direction_boundary": 285.034607,
        "core_momentum": 0.882682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36939
      },
      {
        "date": "2023-12-15",
        "close": 530.241272,
        "direction_boundary": 290.874054,
        "core_momentum": 0.822924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371967
      },
      {
        "date": "2023-12-22",
        "close": 543.018127,
        "direction_boundary": 290.574615,
        "core_momentum": 0.868773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371639
      },
      {
        "date": "2023-12-29",
        "close": 553.199768,
        "direction_boundary": 296.31424,
        "core_momentum": 0.866936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371025
      },
      {
        "date": "2024-01-05",
        "close": 559.588135,
        "direction_boundary": 288.67804,
        "core_momentum": 0.938451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369821
      },
      {
        "date": "2024-01-12",
        "close": 552.401184,
        "direction_boundary": 288.52829,
        "core_momentum": 0.914548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372259
      },
      {
        "date": "2024-01-19",
        "close": 526.697693,
        "direction_boundary": 287.031006,
        "core_momentum": 0.834985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368206
      },
      {
        "date": "2024-01-26",
        "close": 513.421631,
        "direction_boundary": 277.847626,
        "core_momentum": 0.847853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372962
      },
      {
        "date": "2024-02-02",
        "close": 599.266418,
        "direction_boundary": 280.04364,
        "core_momentum": 1.139904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417388
      },
      {
        "date": "2024-02-09",
        "close": 531.588806,
        "direction_boundary": 273.40564,
        "core_momentum": 0.944323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430539
      },
      {
        "date": "2024-02-16",
        "close": 524.651306,
        "direction_boundary": 266.218658,
        "core_momentum": 0.970753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430398
      },
      {
        "date": "2024-02-23",
        "close": 509.927979,
        "direction_boundary": 250.247513,
        "core_momentum": 1.037694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418389
      },
      {
        "date": "2024-03-01",
        "close": 506.833557,
        "direction_boundary": 250.996155,
        "core_momentum": 1.019288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418496
      },
      {
        "date": "2024-03-08",
        "close": 490.463165,
        "direction_boundary": 259.83017,
        "core_momentum": 0.88763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417013
      },
      {
        "date": "2024-03-15",
        "close": 469.351349,
        "direction_boundary": 277.248688,
        "core_momentum": 0.692889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421989
      },
      {
        "date": "2024-03-22",
        "close": 510.626709,
        "direction_boundary": 252.243896,
        "core_momentum": 1.024337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427724
      },
      {
        "date": "2024-03-29",
        "close": 502.940613,
        "direction_boundary": 248.899963,
        "core_momentum": 1.020654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428315
      },
      {
        "date": "2024-04-05",
        "close": 536.879211,
        "direction_boundary": 261.028015,
        "core_momentum": 1.056788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436375
      },
      {
        "date": "2024-04-12",
        "close": 513.421631,
        "direction_boundary": 263.623322,
        "core_momentum": 0.947558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441333
      },
      {
        "date": "2024-04-19",
        "close": 508.031403,
        "direction_boundary": 267.366577,
        "core_momentum": 0.900131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441631
      },
      {
        "date": "2024-04-26",
        "close": 513.271912,
        "direction_boundary": 290.874054,
        "core_momentum": 0.764585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428973
      },
      {
        "date": "2024-05-03",
        "close": 526.697693,
        "direction_boundary": 284.086334,
        "core_momentum": 0.854006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429987
      },
      {
        "date": "2024-05-10",
        "close": 495.454163,
        "direction_boundary": 299.458527,
        "core_momentum": 0.6545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439558
      },
      {
        "date": "2024-05-17",
        "close": 567.424011,
        "direction_boundary": 296.114563,
        "core_momentum": 0.916231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418089
      },
      {
        "date": "2024-05-24",
        "close": 571.616455,
        "direction_boundary": 296.713501,
        "core_momentum": 0.926493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417926
      },
      {
        "date": "2024-05-31",
        "close": 556.244202,
        "direction_boundary": 306.695435,
        "core_momentum": 0.81367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418859
      },
      {
        "date": "2024-06-07",
        "close": 582.047546,
        "direction_boundary": 313.732697,
        "core_momentum": 0.855234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414217
      },
      {
        "date": "2024-06-14",
        "close": 680.070313,
        "direction_boundary": 322.516846,
        "core_momentum": 1.108635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464201
      },
      {
        "date": "2024-06-21",
        "close": 661.603699,
        "direction_boundary": 324.962402,
        "core_momentum": 1.035939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466505
      },
      {
        "date": "2024-06-28",
        "close": 649.775146,
        "direction_boundary": 336.391754,
        "core_momentum": 0.931602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467544
      },
      {
        "date": "2024-07-05",
        "close": 671.086548,
        "direction_boundary": 350.416382,
        "core_momentum": 0.915112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468902
      },
      {
        "date": "2024-07-12",
        "close": 655.764282,
        "direction_boundary": 354.958191,
        "core_momentum": 0.847441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469977
      },
      {
        "date": "2024-07-19",
        "close": 617.583313,
        "direction_boundary": 334.844574,
        "core_momentum": 0.844388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473126
      },
      {
        "date": "2024-07-26",
        "close": 628.413696,
        "direction_boundary": 338.937134,
        "core_momentum": 0.854072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471123
      },
      {
        "date": "2024-08-02",
        "close": 633.654236,
        "direction_boundary": 335.842743,
        "core_momentum": 0.886759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420939
      },
      {
        "date": "2024-08-09",
        "close": 555.196106,
        "direction_boundary": 383.456635,
        "core_momentum": 0.447872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428376
      },
      {
        "date": "2024-08-16",
        "close": 530.840149,
        "direction_boundary": 378.01651,
        "core_momentum": 0.404278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432806
      },
      {
        "date": "2024-08-23",
        "close": 577.555664,
        "direction_boundary": 414.250977,
        "core_momentum": 0.394217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445809
      },
      {
        "date": "2024-08-30",
        "close": 567.823242,
        "direction_boundary": 422.336365,
        "core_momentum": 0.344481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446597
      },
      {
        "date": "2024-09-06",
        "close": 564.379517,
        "direction_boundary": 444.446381,
        "core_momentum": 0.269848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443672
      },
      {
        "date": "2024-09-13",
        "close": 561.335022,
        "direction_boundary": 449.986359,
        "core_momentum": 0.247449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438273
      },
      {
        "date": "2024-09-20",
        "close": 568.971191,
        "direction_boundary": 481.579254,
        "core_momentum": 0.181469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424032
      },
      {
        "date": "2024-09-27",
        "close": 581.049377,
        "direction_boundary": 485.322479,
        "core_momentum": 0.197244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423701
      },
      {
        "date": "2024-10-04",
        "close": 570.767944,
        "direction_boundary": 497.400604,
        "core_momentum": 0.147502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415869
      },
      {
        "date": "2024-10-11",
        "close": 574.66095,
        "direction_boundary": 496.701904,
        "core_momentum": 0.156953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410316
      },
      {
        "date": "2024-10-18",
        "close": 571.666382,
        "direction_boundary": 496.202789,
        "core_momentum": 0.152082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409995
      },
      {
        "date": "2024-10-25",
        "close": 513.671204,
        "direction_boundary": 461.665253,
        "core_momentum": 0.112649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437999
      },
      {
        "date": "2024-11-01",
        "close": 524.302002,
        "direction_boundary": 465.957458,
        "core_momentum": 0.125214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437432
      },
      {
        "date": "2024-11-08",
        "close": 524.202209,
        "direction_boundary": 468.852264,
        "core_momentum": 0.118054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428515
      },
      {
        "date": "2024-11-15",
        "close": 507.08313,
        "direction_boundary": 553.748718,
        "core_momentum": -0.084272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38511
      },
      {
        "date": "2024-11-22",
        "close": 505.735535,
        "direction_boundary": 560.08728,
        "core_momentum": -0.097042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384753
      },
      {
        "date": "2024-11-29",
        "close": 518.412598,
        "direction_boundary": 570.568298,
        "core_momentum": -0.09141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385417
      },
      {
        "date": "2024-12-06",
        "close": 516.366333,
        "direction_boundary": 536.629639,
        "core_momentum": -0.03776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379136
      },
      {
        "date": "2024-12-13",
        "close": 597.719238,
        "direction_boundary": 530.241272,
        "core_momentum": 0.127259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371383
      },
      {
        "date": "2024-12-20",
        "close": 596.970581,
        "direction_boundary": 543.018127,
        "core_momentum": 0.099357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369975
      },
      {
        "date": "2024-12-27",
        "close": 587.986816,
        "direction_boundary": 553.199768,
        "core_momentum": 0.062883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369777
      },
      {
        "date": "2025-01-03",
        "close": 632.406494,
        "direction_boundary": 559.588135,
        "core_momentum": 0.130128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381781
      },
      {
        "date": "2025-01-10",
        "close": 602.310974,
        "direction_boundary": 552.401184,
        "core_momentum": 0.090351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386212
      },
      {
        "date": "2025-01-17",
        "close": 585.990417,
        "direction_boundary": 526.697693,
        "core_momentum": 0.112574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379231
      },
      {
        "date": "2025-01-24",
        "close": 548.707886,
        "direction_boundary": 513.421631,
        "core_momentum": 0.068728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388138
      },
      {
        "date": "2025-01-31",
        "close": 554.547302,
        "direction_boundary": 599.266418,
        "core_momentum": -0.074623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38831
      },
      {
        "date": "2025-02-07",
        "close": 542.519043,
        "direction_boundary": 531.588806,
        "core_momentum": 0.020561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343699
      },
      {
        "date": "2025-02-14",
        "close": 485.222656,
        "direction_boundary": 524.651306,
        "core_momentum": -0.075152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372075
      },
      {
        "date": "2025-02-21",
        "close": 457.223267,
        "direction_boundary": 509.927979,
        "core_momentum": -0.103357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357351
      },
      {
        "date": "2025-02-28",
        "close": 421.088623,
        "direction_boundary": 506.833557,
        "core_momentum": -0.169178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371486
      },
      {
        "date": "2025-03-07",
        "close": 448.68869,
        "direction_boundary": 490.463165,
        "core_momentum": -0.085174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385767
      },
      {
        "date": "2025-03-14",
        "close": 411.65567,
        "direction_boundary": 469.351349,
        "core_momentum": -0.122926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40031
      },
      {
        "date": "2025-03-21",
        "close": 438.357391,
        "direction_boundary": 510.626709,
        "core_momentum": -0.141531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412249
      },
      {
        "date": "2025-03-28",
        "close": 429.373627,
        "direction_boundary": 502.940613,
        "core_momentum": -0.146274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41002
      },
      {
        "date": "2025-04-04",
        "close": 414.500519,
        "direction_boundary": 536.879211,
        "core_momentum": -0.227945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411256
      },
      {
        "date": "2025-04-11",
        "close": 406.365234,
        "direction_boundary": 513.421631,
        "core_momentum": -0.208516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410439
      },
      {
        "date": "2025-04-18",
        "close": 435.811981,
        "direction_boundary": 508.031403,
        "core_momentum": -0.142155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426342
      },
      {
        "date": "2025-04-25",
        "close": 444.745819,
        "direction_boundary": 513.271912,
        "core_momentum": -0.133508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404687
      },
      {
        "date": "2025-05-02",
        "close": 436.860077,
        "direction_boundary": 526.697693,
        "core_momentum": -0.170568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403248
      },
      {
        "date": "2025-05-09",
        "close": 460.217834,
        "direction_boundary": 495.454163,
        "core_momentum": -0.071119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411451
      },
      {
        "date": "2025-05-16",
        "close": 505.286377,
        "direction_boundary": 567.424011,
        "core_momentum": -0.109508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431099
      },
      {
        "date": "2025-05-23",
        "close": 505.485992,
        "direction_boundary": 571.616455,
        "core_momentum": -0.11569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431084
      },
      {
        "date": "2025-05-30",
        "close": 527.695862,
        "direction_boundary": 556.244202,
        "core_momentum": -0.051323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433914
      },
      {
        "date": "2025-06-06",
        "close": 549.007324,
        "direction_boundary": 582.047546,
        "core_momentum": -0.056766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437173
      },
      {
        "date": "2025-06-13",
        "close": 534.832947,
        "direction_boundary": 680.070313,
        "core_momentum": -0.213562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386027
      },
      {
        "date": "2025-06-20",
        "close": 562.882263,
        "direction_boundary": 661.603699,
        "core_momentum": -0.149215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393604
      },
      {
        "date": "2025-06-27",
        "close": 569.969421,
        "direction_boundary": 649.775146,
        "core_momentum": -0.122821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393661
      },
      {
        "date": "2025-07-04",
        "close": 567.57373,
        "direction_boundary": 671.086548,
        "core_momentum": -0.154247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378908
      },
      {
        "date": "2025-07-11",
        "close": 559.987488,
        "direction_boundary": 655.764282,
        "core_momentum": -0.146054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373725
      },
      {
        "date": "2025-07-18",
        "close": 558.240601,
        "direction_boundary": 617.583313,
        "core_momentum": -0.096089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372032
      },
      {
        "date": "2025-07-25",
        "close": 537.428284,
        "direction_boundary": 628.413696,
        "core_momentum": -0.144786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364417
      },
      {
        "date": "2025-08-01",
        "close": 522.455322,
        "direction_boundary": 633.654236,
        "core_momentum": -0.175488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365968
      },
      {
        "date": "2025-08-08",
        "close": 510.950012,
        "direction_boundary": 555.196106,
        "core_momentum": -0.079695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366004
      },
      {
        "date": "2025-08-15",
        "close": 519.849976,
        "direction_boundary": 530.840149,
        "core_momentum": -0.020703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330984
      },
      {
        "date": "2025-08-22",
        "close": 551.700012,
        "direction_boundary": 577.555664,
        "core_momentum": -0.044767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327428
      },
      {
        "date": "2025-08-29",
        "close": 534.349976,
        "direction_boundary": 567.823242,
        "core_momentum": -0.05895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306666
      },
      {
        "date": "2025-09-05",
        "close": 602.099976,
        "direction_boundary": 564.379517,
        "core_momentum": 0.066835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334954
      },
      {
        "date": "2025-09-12",
        "close": 601.549988,
        "direction_boundary": 561.335022,
        "core_momentum": 0.071642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304861
      },
      {
        "date": "2025-09-19",
        "close": 633.0,
        "direction_boundary": 568.971191,
        "core_momentum": 0.112534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301525
      },
      {
        "date": "2025-09-26",
        "close": 617.849976,
        "direction_boundary": 581.049377,
        "core_momentum": 0.063335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302376
      },
      {
        "date": "2025-10-03",
        "close": 619.400024,
        "direction_boundary": 570.767944,
        "core_momentum": 0.085205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294508
      },
      {
        "date": "2025-10-10",
        "close": 606.150024,
        "direction_boundary": 574.66095,
        "core_momentum": 0.054796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294949
      },
      {
        "date": "2025-10-17",
        "close": 614.549988,
        "direction_boundary": 571.666382,
        "core_momentum": 0.075015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284253
      },
      {
        "date": "2025-10-24",
        "close": 607.450012,
        "direction_boundary": 513.671204,
        "core_momentum": 0.182566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286104
      },
      {
        "date": "2025-10-31",
        "close": 611.599976,
        "direction_boundary": 524.302002,
        "core_momentum": 0.166503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282978
      },
      {
        "date": "2025-11-07",
        "close": 640.849976,
        "direction_boundary": 524.202209,
        "core_momentum": 0.222524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281587
      },
      {
        "date": "2025-11-14",
        "close": 652.799988,
        "direction_boundary": 507.08313,
        "core_momentum": 0.287363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256715
      },
      {
        "date": "2025-11-21",
        "close": 657.150024,
        "direction_boundary": 505.735535,
        "core_momentum": 0.299395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256401
      },
      {
        "date": "2025-11-28",
        "close": 659.400024,
        "direction_boundary": 518.412598,
        "core_momentum": 0.27196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25208
      },
      {
        "date": "2025-12-05",
        "close": 638.099976,
        "direction_boundary": 516.366333,
        "core_momentum": 0.235751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254253
      },
      {
        "date": "2025-12-12",
        "close": 650.150024,
        "direction_boundary": 597.719238,
        "core_momentum": 0.087718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250566
      },
      {
        "date": "2025-12-19",
        "close": 635.0,
        "direction_boundary": 596.970581,
        "core_momentum": 0.063704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245935
      },
      {
        "date": "2025-12-26",
        "close": 606.099976,
        "direction_boundary": 587.986816,
        "core_momentum": 0.030805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255612
      },
      {
        "date": "2026-01-02",
        "close": 610.799988,
        "direction_boundary": 632.406494,
        "core_momentum": -0.034166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255534
      },
      {
        "date": "2026-01-09",
        "close": 582.0,
        "direction_boundary": 602.310974,
        "core_momentum": -0.033722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264389
      },
      {
        "date": "2026-01-16",
        "close": 561.700012,
        "direction_boundary": 585.990417,
        "core_momentum": -0.041452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269284
      },
      {
        "date": "2026-01-23",
        "close": 552.849976,
        "direction_boundary": 548.707886,
        "core_momentum": 0.007549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264712
      },
      {
        "date": "2026-01-30",
        "close": 576.900024,
        "direction_boundary": 554.547302,
        "core_momentum": 0.040308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267223
      },
      {
        "date": "2026-02-06",
        "close": 573.450012,
        "direction_boundary": 542.519043,
        "core_momentum": 0.057014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26499
      },
      {
        "date": "2026-02-13",
        "close": 557.75,
        "direction_boundary": 485.222656,
        "core_momentum": 0.149472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26797
      },
      {
        "date": "2026-02-20",
        "close": 545.900024,
        "direction_boundary": 457.223267,
        "core_momentum": 0.193946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256965
      },
      {
        "date": "2026-02-27",
        "close": 540.950012,
        "direction_boundary": 421.088623,
        "core_momentum": 0.284646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253282
      },
      {
        "date": "2026-03-06",
        "close": 514.650024,
        "direction_boundary": 448.68869,
        "core_momentum": 0.147009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196818
      },
      {
        "date": "2026-03-13",
        "close": 480.75,
        "direction_boundary": 411.65567,
        "core_momentum": 0.167845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214594
      },
      {
        "date": "2026-03-20",
        "close": 498.200012,
        "direction_boundary": 438.357391,
        "core_momentum": 0.136516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207011
      },
      {
        "date": "2026-03-27",
        "close": 487.600006,
        "direction_boundary": 429.373627,
        "core_momentum": 0.135608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20665
      },
      {
        "date": "2026-04-03",
        "close": 490.0,
        "direction_boundary": 414.500519,
        "core_momentum": 0.182146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206947
      },
      {
        "date": "2026-04-10",
        "close": 526.349976,
        "direction_boundary": 406.365234,
        "core_momentum": 0.295263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234148
      },
      {
        "date": "2026-04-17",
        "close": 539.200012,
        "direction_boundary": 435.811981,
        "core_momentum": 0.237231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236277
      },
      {
        "date": "2026-04-24",
        "close": 512.25,
        "direction_boundary": 444.745819,
        "core_momentum": 0.151781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244736
      },
      {
        "date": "2026-05-01",
        "close": 533.799988,
        "direction_boundary": 436.860077,
        "core_momentum": 0.221902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253003
      },
      {
        "date": "2026-05-08",
        "close": 559.849976,
        "direction_boundary": 460.217834,
        "core_momentum": 0.216489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253388
      },
      {
        "date": "2026-05-15",
        "close": 557.849976,
        "direction_boundary": 505.286377,
        "core_momentum": 0.104027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251103
      },
      {
        "date": "2026-05-22",
        "close": 561.950012,
        "direction_boundary": 505.485992,
        "core_momentum": 0.111702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251174
      },
      {
        "date": "2026-05-29",
        "close": 565.400024,
        "direction_boundary": 527.695862,
        "core_momentum": 0.071451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251404
      },
      {
        "date": "2026-06-05",
        "close": 586.299988,
        "direction_boundary": 549.007324,
        "core_momentum": 0.067927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254855
      },
      {
        "date": "2026-06-12",
        "close": 570.349976,
        "direction_boundary": 534.832947,
        "core_momentum": 0.066408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25496
      },
      {
        "date": "2026-06-19",
        "close": 615.200012,
        "direction_boundary": 562.882263,
        "core_momentum": 0.092946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276758
      },
      {
        "date": "2026-06-26",
        "close": 611.650024,
        "direction_boundary": 569.969421,
        "core_momentum": 0.073128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26906
      },
      {
        "date": "2026-07-03",
        "close": 666.192932,
        "direction_boundary": 567.57373,
        "core_momentum": 0.173756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293758
      },
      {
        "date": "2026-07-10",
        "close": 660.105347,
        "direction_boundary": 559.987488,
        "core_momentum": 0.178786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28488
      },
      {
        "date": "2026-07-17",
        "close": 646.882263,
        "direction_boundary": 558.240601,
        "core_momentum": 0.158788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28132
      },
      {
        "date": "2026-07-24",
        "close": 641.443359,
        "direction_boundary": 537.428284,
        "core_momentum": 0.193542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28038
      },
      {
        "date": "2026-07-31",
        "close": 677.819214,
        "direction_boundary": 522.455322,
        "core_momentum": 0.297373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284204
      },
      {
        "date": "2026-08-07",
        "close": 811.200012,
        "direction_boundary": 510.950012,
        "core_momentum": 0.587631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371459
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 378.01651,
        "volume": 1628245
      },
      {
        "date": "2023-08-25",
        "close": 414.250977,
        "volume": 4606786
      },
      {
        "date": "2023-09-01",
        "close": 422.336365,
        "volume": 2007128
      },
      {
        "date": "2023-09-08",
        "close": 444.446381,
        "volume": 2886480
      },
      {
        "date": "2023-09-15",
        "close": 449.986359,
        "volume": 2160991
      },
      {
        "date": "2023-09-22",
        "close": 481.579254,
        "volume": 8098221
      },
      {
        "date": "2023-09-29",
        "close": 485.322479,
        "volume": 2146690
      },
      {
        "date": "2023-10-06",
        "close": 497.400604,
        "volume": 2429983
      },
      {
        "date": "2023-10-13",
        "close": 496.701904,
        "volume": 1262096
      },
      {
        "date": "2023-10-20",
        "close": 496.202789,
        "volume": 1004785
      },
      {
        "date": "2023-10-27",
        "close": 461.665253,
        "volume": 1236519
      },
      {
        "date": "2023-11-03",
        "close": 465.957458,
        "volume": 1277815
      },
      {
        "date": "2023-11-10",
        "close": 468.852264,
        "volume": 2798525
      },
      {
        "date": "2023-11-17",
        "close": 553.748718,
        "volume": 8773705
      },
      {
        "date": "2023-11-24",
        "close": 560.08728,
        "volume": 10409483
      },
      {
        "date": "2023-12-01",
        "close": 570.568298,
        "volume": 3632178
      },
      {
        "date": "2023-12-08",
        "close": 536.629639,
        "volume": 2504112
      },
      {
        "date": "2023-12-15",
        "close": 530.241272,
        "volume": 2952043
      },
      {
        "date": "2023-12-22",
        "close": 543.018127,
        "volume": 2752292
      },
      {
        "date": "2023-12-29",
        "close": 553.199768,
        "volume": 1491282
      },
      {
        "date": "2024-01-05",
        "close": 559.588135,
        "volume": 1809784
      },
      {
        "date": "2024-01-12",
        "close": 552.401184,
        "volume": 1487394
      },
      {
        "date": "2024-01-19",
        "close": 526.697693,
        "volume": 1357058
      },
      {
        "date": "2024-01-26",
        "close": 513.421631,
        "volume": 519508
      },
      {
        "date": "2024-02-02",
        "close": 599.266418,
        "volume": 4546881
      },
      {
        "date": "2024-02-09",
        "close": 531.588806,
        "volume": 5325948
      },
      {
        "date": "2024-02-16",
        "close": 524.651306,
        "volume": 1879408
      },
      {
        "date": "2024-02-23",
        "close": 509.927979,
        "volume": 1134996
      },
      {
        "date": "2024-03-01",
        "close": 506.833557,
        "volume": 1328902
      },
      {
        "date": "2024-03-08",
        "close": 490.463165,
        "volume": 1039580
      },
      {
        "date": "2024-03-15",
        "close": 469.351349,
        "volume": 1372333
      },
      {
        "date": "2024-03-22",
        "close": 510.626709,
        "volume": 905521
      },
      {
        "date": "2024-03-29",
        "close": 502.940613,
        "volume": 795068
      },
      {
        "date": "2024-04-05",
        "close": 536.879211,
        "volume": 4120502
      },
      {
        "date": "2024-04-12",
        "close": 513.421631,
        "volume": 870272
      },
      {
        "date": "2024-04-19",
        "close": 508.031403,
        "volume": 734029
      },
      {
        "date": "2024-04-26",
        "close": 513.271912,
        "volume": 674514
      },
      {
        "date": "2024-05-03",
        "close": 526.697693,
        "volume": 985620
      },
      {
        "date": "2024-05-10",
        "close": 495.454163,
        "volume": 579296
      },
      {
        "date": "2024-05-17",
        "close": 567.424011,
        "volume": 2066643
      },
      {
        "date": "2024-05-24",
        "close": 571.616455,
        "volume": 2789745
      },
      {
        "date": "2024-05-31",
        "close": 556.244202,
        "volume": 1349380
      },
      {
        "date": "2024-06-07",
        "close": 582.047546,
        "volume": 2175724
      },
      {
        "date": "2024-06-14",
        "close": 680.070313,
        "volume": 14094349
      },
      {
        "date": "2024-06-21",
        "close": 661.603699,
        "volume": 1782465
      },
      {
        "date": "2024-06-28",
        "close": 649.775146,
        "volume": 1922707
      },
      {
        "date": "2024-07-05",
        "close": 671.086548,
        "volume": 1215460
      },
      {
        "date": "2024-07-12",
        "close": 655.764282,
        "volume": 1034571
      },
      {
        "date": "2024-07-19",
        "close": 617.583313,
        "volume": 1582488
      },
      {
        "date": "2024-07-26",
        "close": 628.413696,
        "volume": 852365
      },
      {
        "date": "2024-08-02",
        "close": 633.654236,
        "volume": 709773
      },
      {
        "date": "2024-08-09",
        "close": 555.196106,
        "volume": 2046135
      },
      {
        "date": "2024-08-16",
        "close": 530.840149,
        "volume": 903021
      },
      {
        "date": "2024-08-23",
        "close": 577.555664,
        "volume": 12135278
      },
      {
        "date": "2024-08-30",
        "close": 567.823242,
        "volume": 2312350
      },
      {
        "date": "2024-09-06",
        "close": 564.379517,
        "volume": 1255851
      },
      {
        "date": "2024-09-13",
        "close": 561.335022,
        "volume": 818862
      },
      {
        "date": "2024-09-20",
        "close": 568.971191,
        "volume": 1464249
      },
      {
        "date": "2024-09-27",
        "close": 581.049377,
        "volume": 2041780
      },
      {
        "date": "2024-10-04",
        "close": 570.767944,
        "volume": 1091187
      },
      {
        "date": "2024-10-11",
        "close": 574.66095,
        "volume": 1060096
      },
      {
        "date": "2024-10-18",
        "close": 571.666382,
        "volume": 1260530
      },
      {
        "date": "2024-10-25",
        "close": 513.671204,
        "volume": 1358802
      },
      {
        "date": "2024-11-01",
        "close": 524.302002,
        "volume": 820358
      },
      {
        "date": "2024-11-08",
        "close": 524.202209,
        "volume": 524456
      },
      {
        "date": "2024-11-15",
        "close": 507.08313,
        "volume": 1019573
      },
      {
        "date": "2024-11-22",
        "close": 505.735535,
        "volume": 896399
      },
      {
        "date": "2024-11-29",
        "close": 518.412598,
        "volume": 410908
      },
      {
        "date": "2024-12-06",
        "close": 516.366333,
        "volume": 458742
      },
      {
        "date": "2024-12-13",
        "close": 597.719238,
        "volume": 17517799
      },
      {
        "date": "2024-12-20",
        "close": 596.970581,
        "volume": 3227457
      },
      {
        "date": "2024-12-27",
        "close": 587.986816,
        "volume": 723972
      },
      {
        "date": "2025-01-03",
        "close": 632.406494,
        "volume": 4068907
      },
      {
        "date": "2025-01-10",
        "close": 602.310974,
        "volume": 2182909
      },
      {
        "date": "2025-01-17",
        "close": 585.990417,
        "volume": 2184019
      },
      {
        "date": "2025-01-24",
        "close": 548.707886,
        "volume": 602611
      },
      {
        "date": "2025-01-31",
        "close": 554.547302,
        "volume": 609621
      },
      {
        "date": "2025-02-07",
        "close": 542.519043,
        "volume": 841183
      },
      {
        "date": "2025-02-14",
        "close": 485.222656,
        "volume": 2574727
      },
      {
        "date": "2025-02-21",
        "close": 457.223267,
        "volume": 1092148
      },
      {
        "date": "2025-02-28",
        "close": 421.088623,
        "volume": 633579
      },
      {
        "date": "2025-03-07",
        "close": 448.68869,
        "volume": 1473627
      },
      {
        "date": "2025-03-14",
        "close": 411.65567,
        "volume": 766990
      },
      {
        "date": "2025-03-21",
        "close": 438.357391,
        "volume": 954182
      },
      {
        "date": "2025-03-28",
        "close": 429.373627,
        "volume": 4422071
      },
      {
        "date": "2025-04-04",
        "close": 414.500519,
        "volume": 759357
      },
      {
        "date": "2025-04-11",
        "close": 406.365234,
        "volume": 431073
      },
      {
        "date": "2025-04-18",
        "close": 435.811981,
        "volume": 493813
      },
      {
        "date": "2025-04-25",
        "close": 444.745819,
        "volume": 1299408
      },
      {
        "date": "2025-05-02",
        "close": 436.860077,
        "volume": 502658
      },
      {
        "date": "2025-05-09",
        "close": 460.217834,
        "volume": 1247076
      },
      {
        "date": "2025-05-16",
        "close": 505.286377,
        "volume": 1159024
      },
      {
        "date": "2025-05-23",
        "close": 505.485992,
        "volume": 339416
      },
      {
        "date": "2025-05-30",
        "close": 527.695862,
        "volume": 1746422
      },
      {
        "date": "2025-06-06",
        "close": 549.007324,
        "volume": 1708482
      },
      {
        "date": "2025-06-13",
        "close": 534.832947,
        "volume": 911080
      },
      {
        "date": "2025-06-20",
        "close": 562.882263,
        "volume": 1344872
      },
      {
        "date": "2025-06-27",
        "close": 569.969421,
        "volume": 1246220
      },
      {
        "date": "2025-07-04",
        "close": 567.57373,
        "volume": 640959
      },
      {
        "date": "2025-07-11",
        "close": 559.987488,
        "volume": 1142998
      },
      {
        "date": "2025-07-18",
        "close": 558.240601,
        "volume": 982140
      },
      {
        "date": "2025-07-25",
        "close": 537.428284,
        "volume": 384598
      },
      {
        "date": "2025-08-01",
        "close": 522.455322,
        "volume": 576895
      },
      {
        "date": "2025-08-08",
        "close": 510.950012,
        "volume": 2093795
      },
      {
        "date": "2025-08-15",
        "close": 519.849976,
        "volume": 480965
      },
      {
        "date": "2025-08-22",
        "close": 551.700012,
        "volume": 505436
      },
      {
        "date": "2025-08-29",
        "close": 534.349976,
        "volume": 183022
      },
      {
        "date": "2025-09-05",
        "close": 602.099976,
        "volume": 1399543
      },
      {
        "date": "2025-09-12",
        "close": 601.549988,
        "volume": 1639479
      },
      {
        "date": "2025-09-19",
        "close": 633.0,
        "volume": 3424914
      },
      {
        "date": "2025-09-26",
        "close": 617.849976,
        "volume": 1382949
      },
      {
        "date": "2025-10-03",
        "close": 619.400024,
        "volume": 606382
      },
      {
        "date": "2025-10-10",
        "close": 606.150024,
        "volume": 640043
      },
      {
        "date": "2025-10-17",
        "close": 614.549988,
        "volume": 716384
      },
      {
        "date": "2025-10-24",
        "close": 607.450012,
        "volume": 326862
      },
      {
        "date": "2025-10-31",
        "close": 611.599976,
        "volume": 484363
      },
      {
        "date": "2025-11-07",
        "close": 640.849976,
        "volume": 705302
      },
      {
        "date": "2025-11-14",
        "close": 652.799988,
        "volume": 2728675
      },
      {
        "date": "2025-11-21",
        "close": 657.150024,
        "volume": 2658783
      },
      {
        "date": "2025-11-28",
        "close": 659.400024,
        "volume": 1770431
      },
      {
        "date": "2025-12-05",
        "close": 638.099976,
        "volume": 2396130
      },
      {
        "date": "2025-12-12",
        "close": 650.150024,
        "volume": 632821
      },
      {
        "date": "2025-12-19",
        "close": 635.0,
        "volume": 653048
      },
      {
        "date": "2025-12-26",
        "close": 606.099976,
        "volume": 523228
      },
      {
        "date": "2026-01-02",
        "close": 610.799988,
        "volume": 654956
      },
      {
        "date": "2026-01-09",
        "close": 582.0,
        "volume": 822884
      },
      {
        "date": "2026-01-16",
        "close": 561.700012,
        "volume": 505824
      },
      {
        "date": "2026-01-23",
        "close": 552.849976,
        "volume": 649618
      },
      {
        "date": "2026-01-30",
        "close": 576.900024,
        "volume": 376281
      },
      {
        "date": "2026-02-06",
        "close": 573.450012,
        "volume": 1421284
      },
      {
        "date": "2026-02-13",
        "close": 557.75,
        "volume": 1341143
      },
      {
        "date": "2026-02-20",
        "close": 545.900024,
        "volume": 443985
      },
      {
        "date": "2026-02-27",
        "close": 540.950012,
        "volume": 471054
      },
      {
        "date": "2026-03-06",
        "close": 514.650024,
        "volume": 512448
      },
      {
        "date": "2026-03-13",
        "close": 480.75,
        "volume": 1324944
      },
      {
        "date": "2026-03-20",
        "close": 498.200012,
        "volume": 709244
      },
      {
        "date": "2026-03-27",
        "close": 487.600006,
        "volume": 1128317
      },
      {
        "date": "2026-04-03",
        "close": 490.0,
        "volume": 513989
      },
      {
        "date": "2026-04-10",
        "close": 526.349976,
        "volume": 1275042
      },
      {
        "date": "2026-04-17",
        "close": 539.200012,
        "volume": 649202
      },
      {
        "date": "2026-04-24",
        "close": 512.25,
        "volume": 327389
      },
      {
        "date": "2026-05-01",
        "close": 533.799988,
        "volume": 356454
      },
      {
        "date": "2026-05-08",
        "close": 559.849976,
        "volume": 654094
      },
      {
        "date": "2026-05-15",
        "close": 557.849976,
        "volume": 424209
      },
      {
        "date": "2026-05-22",
        "close": 561.950012,
        "volume": 247489
      },
      {
        "date": "2026-05-29",
        "close": 565.400024,
        "volume": 1047874
      },
      {
        "date": "2026-06-05",
        "close": 586.299988,
        "volume": 176278
      },
      {
        "date": "2026-06-12",
        "close": 570.349976,
        "volume": 51119
      },
      {
        "date": "2026-06-19",
        "close": 615.200012,
        "volume": 83632
      },
      {
        "date": "2026-06-26",
        "close": 611.650024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 666.192932,
        "volume": 163884
      },
      {
        "date": "2026-07-10",
        "close": 660.105347,
        "volume": 986012
      },
      {
        "date": "2026-07-17",
        "close": 646.882263,
        "volume": 501498
      },
      {
        "date": "2026-07-24",
        "close": 641.443359,
        "volume": 535257
      },
      {
        "date": "2026-07-31",
        "close": 677.819214,
        "volume": 739015
      },
      {
        "date": "2026-08-07",
        "close": 811.200012,
        "volume": 17789807
      }
    ],
    "sharemaestro_context": {
      "trend": 574.149773,
      "fair_value": 548.964661,
      "market_activity": 66.419063,
      "market_dynamics": 1.593631,
      "relative_strength": 38.580973
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.026251,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.028454,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.114035,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.123374,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.145242,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.16908,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.096708,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.168159,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.104939
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.100588
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.002981
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.367044
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.018307
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.081997
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.101247
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": 0.006643
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.080386
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.467306
      }
    ]
  }
}