{
  "ticker": {
    "uuid": "702c5258-f6a3-4f3f-894d-26d328d657d5",
    "symbol": "GPK",
    "name": "Graphic Packaging Holding Company",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.1,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.985007,
    "boundary_margin": -0.449625,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.453354,
    "volatility_stability": 1.1606,
    "risk_context": 0.2206,
    "current_regime": {
      "move": -0.520367,
      "interruption": 0.371642,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.753,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.456127,
        "direction_boundary": 21.426206,
        "core_momentum": -0.045275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242166
      },
      {
        "date": "2023-08-25",
        "close": 20.381196,
        "direction_boundary": 21.131181,
        "core_momentum": -0.035492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241647
      },
      {
        "date": "2023-09-01",
        "close": 21.06494,
        "direction_boundary": 20.651765,
        "core_momentum": 0.020007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240836
      },
      {
        "date": "2023-09-08",
        "close": 20.699652,
        "direction_boundary": 21.490743,
        "core_momentum": -0.036811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237687
      },
      {
        "date": "2023-09-15",
        "close": 22.105208,
        "direction_boundary": 19.711747,
        "core_momentum": 0.121423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254909
      },
      {
        "date": "2023-09-22",
        "close": 21.239812,
        "direction_boundary": 18.777498,
        "core_momentum": 0.131131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251632
      },
      {
        "date": "2023-09-29",
        "close": 20.957618,
        "direction_boundary": 18.259498,
        "core_momentum": 0.147765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243507
      },
      {
        "date": "2023-10-06",
        "close": 19.941719,
        "direction_boundary": 18.398248,
        "core_momentum": 0.083892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250872
      },
      {
        "date": "2023-10-13",
        "close": 19.687745,
        "direction_boundary": 18.980998,
        "core_momentum": 0.037234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25091
      },
      {
        "date": "2023-10-20",
        "close": 19.217421,
        "direction_boundary": 19.628497,
        "core_momentum": -0.020943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251952
      },
      {
        "date": "2023-10-27",
        "close": 19.687745,
        "direction_boundary": 21.302747,
        "core_momentum": -0.075812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254596
      },
      {
        "date": "2023-11-03",
        "close": 20.769489,
        "direction_boundary": 21.080747,
        "core_momentum": -0.014765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259633
      },
      {
        "date": "2023-11-10",
        "close": 20.365011,
        "direction_boundary": 19.998497,
        "core_momentum": 0.018327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259385
      },
      {
        "date": "2023-11-17",
        "close": 20.844741,
        "direction_boundary": 20.840247,
        "core_momentum": 0.000216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262678
      },
      {
        "date": "2023-11-24",
        "close": 21.465568,
        "direction_boundary": 21.071497,
        "core_momentum": 0.018702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261584
      },
      {
        "date": "2023-12-01",
        "close": 21.719542,
        "direction_boundary": 21.247247,
        "core_momentum": 0.022229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261594
      },
      {
        "date": "2023-12-08",
        "close": 21.917078,
        "direction_boundary": 20.442497,
        "core_momentum": 0.072133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246754
      },
      {
        "date": "2023-12-15",
        "close": 22.855933,
        "direction_boundary": 19.818684,
        "core_momentum": 0.153252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254443
      },
      {
        "date": "2023-12-22",
        "close": 23.243162,
        "direction_boundary": 20.608458,
        "core_momentum": 0.127846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215675
      },
      {
        "date": "2023-12-29",
        "close": 23.28094,
        "direction_boundary": 20.673499,
        "core_momentum": 0.126125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214418
      },
      {
        "date": "2024-01-05",
        "close": 24.310402,
        "direction_boundary": 21.203112,
        "core_momentum": 0.146549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221929
      },
      {
        "date": "2024-01-12",
        "close": 24.272624,
        "direction_boundary": 20.840745,
        "core_momentum": 0.164672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221997
      },
      {
        "date": "2024-01-19",
        "close": 23.838172,
        "direction_boundary": 20.961534,
        "core_momentum": 0.137234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223206
      },
      {
        "date": "2024-01-26",
        "close": 24.508739,
        "direction_boundary": 22.076509,
        "core_momentum": 0.110173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224481
      },
      {
        "date": "2024-02-02",
        "close": 23.960952,
        "direction_boundary": 21.983594,
        "core_momentum": 0.089947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214501
      },
      {
        "date": "2024-02-09",
        "close": 23.394276,
        "direction_boundary": 21.844222,
        "core_momentum": 0.070959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214581
      },
      {
        "date": "2024-02-16",
        "close": 23.29983,
        "direction_boundary": 21.853514,
        "core_momentum": 0.066182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208016
      },
      {
        "date": "2024-02-23",
        "close": 24.933746,
        "direction_boundary": 22.039343,
        "core_momentum": 0.131329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224961
      },
      {
        "date": "2024-03-01",
        "close": 24.064842,
        "direction_boundary": 22.838409,
        "core_momentum": 0.0537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229585
      },
      {
        "date": "2024-03-08",
        "close": 25.840427,
        "direction_boundary": 22.076509,
        "core_momentum": 0.170494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244564
      },
      {
        "date": "2024-03-15",
        "close": 26.198812,
        "direction_boundary": 21.74875,
        "core_momentum": 0.204612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230485
      },
      {
        "date": "2024-03-22",
        "close": 26.74857,
        "direction_boundary": 22.803065,
        "core_momentum": 0.173025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221192
      },
      {
        "date": "2024-03-29",
        "close": 27.658515,
        "direction_boundary": 23.782738,
        "core_momentum": 0.162966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221306
      },
      {
        "date": "2024-04-05",
        "close": 27.127714,
        "direction_boundary": 23.381539,
        "core_momentum": 0.160219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208387
      },
      {
        "date": "2024-04-12",
        "close": 26.331512,
        "direction_boundary": 23.101632,
        "core_momentum": 0.139812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213665
      },
      {
        "date": "2024-04-19",
        "close": 25.923933,
        "direction_boundary": 22.784404,
        "core_momentum": 0.137793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211141
      },
      {
        "date": "2024-04-26",
        "close": 26.094548,
        "direction_boundary": 23.00833,
        "core_momentum": 0.134135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21044
      },
      {
        "date": "2024-05-03",
        "close": 25.67749,
        "direction_boundary": 23.978673,
        "core_momentum": 0.070847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20427
      },
      {
        "date": "2024-05-10",
        "close": 26.340991,
        "direction_boundary": 24.211928,
        "core_momentum": 0.087934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201551
      },
      {
        "date": "2024-05-17",
        "close": 26.663263,
        "direction_boundary": 24.034654,
        "core_momentum": 0.109367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200662
      },
      {
        "date": "2024-05-24",
        "close": 26.530563,
        "direction_boundary": 23.054981,
        "core_momentum": 0.150752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199505
      },
      {
        "date": "2024-05-31",
        "close": 26.843356,
        "direction_boundary": 23.325557,
        "core_momentum": 0.150813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199503
      },
      {
        "date": "2024-06-07",
        "close": 25.886019,
        "direction_boundary": 24.743751,
        "core_momentum": 0.046164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208795
      },
      {
        "date": "2024-06-14",
        "close": 25.94289,
        "direction_boundary": 24.361899,
        "core_momentum": 0.064896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202441
      },
      {
        "date": "2024-06-21",
        "close": 25.733597,
        "direction_boundary": 22.104606,
        "core_momentum": 0.164174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202452
      },
      {
        "date": "2024-06-28",
        "close": 24.934476,
        "direction_boundary": 22.50736,
        "core_momentum": 0.107837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208343
      },
      {
        "date": "2024-07-05",
        "close": 24.040222,
        "direction_boundary": 22.40433,
        "core_momentum": 0.073017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206598
      },
      {
        "date": "2024-07-12",
        "close": 26.180724,
        "direction_boundary": 22.526092,
        "core_momentum": 0.16224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238322
      },
      {
        "date": "2024-07-19",
        "close": 26.475638,
        "direction_boundary": 22.3013,
        "core_momentum": 0.187179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236621
      },
      {
        "date": "2024-07-26",
        "close": 26.523204,
        "direction_boundary": 22.778984,
        "core_momentum": 0.164372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234145
      },
      {
        "date": "2024-08-02",
        "close": 27.512592,
        "direction_boundary": 21.664387,
        "core_momentum": 0.269946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235573
      },
      {
        "date": "2024-08-09",
        "close": 26.808605,
        "direction_boundary": 21.158604,
        "core_momentum": 0.267031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236082
      },
      {
        "date": "2024-08-16",
        "close": 27.179625,
        "direction_boundary": 20.456127,
        "core_momentum": 0.328679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235972
      },
      {
        "date": "2024-08-23",
        "close": 28.226093,
        "direction_boundary": 20.381196,
        "core_momentum": 0.384909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223588
      },
      {
        "date": "2024-08-30",
        "close": 28.47344,
        "direction_boundary": 21.06494,
        "core_momentum": 0.351698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215949
      },
      {
        "date": "2024-09-06",
        "close": 27.655292,
        "direction_boundary": 20.699652,
        "core_momentum": 0.336027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200052
      },
      {
        "date": "2024-09-13",
        "close": 28.521007,
        "direction_boundary": 22.105208,
        "core_momentum": 0.290239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203326
      },
      {
        "date": "2024-09-20",
        "close": 28.740546,
        "direction_boundary": 21.239812,
        "core_momentum": 0.353145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201877
      },
      {
        "date": "2024-09-27",
        "close": 28.15829,
        "direction_boundary": 20.957618,
        "core_momentum": 0.343583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199314
      },
      {
        "date": "2024-10-04",
        "close": 27.480582,
        "direction_boundary": 19.941719,
        "core_momentum": 0.378045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200435
      },
      {
        "date": "2024-10-11",
        "close": 27.786028,
        "direction_boundary": 19.687745,
        "core_momentum": 0.411336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196046
      },
      {
        "date": "2024-10-18",
        "close": 28.731001,
        "direction_boundary": 19.217421,
        "core_momentum": 0.49505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198981
      },
      {
        "date": "2024-10-25",
        "close": 28.311013,
        "direction_boundary": 19.687745,
        "core_momentum": 0.438002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200607
      },
      {
        "date": "2024-11-01",
        "close": 26.993778,
        "direction_boundary": 20.769489,
        "core_momentum": 0.299684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211147
      },
      {
        "date": "2024-11-08",
        "close": 28.1392,
        "direction_boundary": 20.365011,
        "core_momentum": 0.381742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215852
      },
      {
        "date": "2024-11-15",
        "close": 26.955597,
        "direction_boundary": 20.844741,
        "core_momentum": 0.293161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224312
      },
      {
        "date": "2024-11-22",
        "close": 27.948296,
        "direction_boundary": 21.465568,
        "core_momentum": 0.302006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229527
      },
      {
        "date": "2024-11-29",
        "close": 28.721456,
        "direction_boundary": 21.719542,
        "core_momentum": 0.322379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231849
      },
      {
        "date": "2024-12-06",
        "close": 28.186925,
        "direction_boundary": 21.917078,
        "core_momentum": 0.286071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227192
      },
      {
        "date": "2024-12-13",
        "close": 28.129654,
        "direction_boundary": 22.855933,
        "core_momentum": 0.230738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227307
      },
      {
        "date": "2024-12-20",
        "close": 25.658612,
        "direction_boundary": 23.243162,
        "core_momentum": 0.103921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26258
      },
      {
        "date": "2024-12-27",
        "close": 26.290739,
        "direction_boundary": 23.28094,
        "core_momentum": 0.129282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260629
      },
      {
        "date": "2025-01-03",
        "close": 25.371282,
        "direction_boundary": 24.310402,
        "core_momentum": 0.043639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260359
      },
      {
        "date": "2025-01-10",
        "close": 25.083951,
        "direction_boundary": 24.272624,
        "core_momentum": 0.033426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231469
      },
      {
        "date": "2025-01-17",
        "close": 26.750468,
        "direction_boundary": 23.838172,
        "core_momentum": 0.122169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248465
      },
      {
        "date": "2025-01-24",
        "close": 26.20454,
        "direction_boundary": 24.508739,
        "core_momentum": 0.069192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250151
      },
      {
        "date": "2025-01-31",
        "close": 26.271584,
        "direction_boundary": 23.960952,
        "core_momentum": 0.096433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244445
      },
      {
        "date": "2025-02-07",
        "close": 25.323393,
        "direction_boundary": 23.394276,
        "core_momentum": 0.082461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247035
      },
      {
        "date": "2025-02-14",
        "close": 25.562835,
        "direction_boundary": 23.29983,
        "core_momentum": 0.097125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246548
      },
      {
        "date": "2025-02-21",
        "close": 25.936365,
        "direction_boundary": 24.933746,
        "core_momentum": 0.040211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241021
      },
      {
        "date": "2025-02-28",
        "close": 25.553258,
        "direction_boundary": 24.064842,
        "core_momentum": 0.06185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240898
      },
      {
        "date": "2025-03-07",
        "close": 26.558914,
        "direction_boundary": 25.840427,
        "core_momentum": 0.027805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245126
      },
      {
        "date": "2025-03-14",
        "close": 25.227616,
        "direction_boundary": 26.198812,
        "core_momentum": -0.03707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249887
      },
      {
        "date": "2025-03-21",
        "close": 24.323539,
        "direction_boundary": 26.74857,
        "core_momentum": -0.09066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252994
      },
      {
        "date": "2025-03-28",
        "close": 25.12182,
        "direction_boundary": 27.658515,
        "core_momentum": -0.091715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25767
      },
      {
        "date": "2025-04-04",
        "close": 24.179271,
        "direction_boundary": 27.127714,
        "core_momentum": -0.108687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260525
      },
      {
        "date": "2025-04-11",
        "close": 23.73685,
        "direction_boundary": 26.331512,
        "core_momentum": -0.098538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26012
      },
      {
        "date": "2025-04-18",
        "close": 23.563729,
        "direction_boundary": 25.923933,
        "core_momentum": -0.091043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253806
      },
      {
        "date": "2025-04-25",
        "close": 24.054239,
        "direction_boundary": 26.094548,
        "core_momentum": -0.078189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256543
      },
      {
        "date": "2025-05-02",
        "close": 20.976527,
        "direction_boundary": 25.67749,
        "core_momentum": -0.183077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309695
      },
      {
        "date": "2025-05-09",
        "close": 21.438184,
        "direction_boundary": 26.340991,
        "core_momentum": -0.186128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304314
      },
      {
        "date": "2025-05-16",
        "close": 22.650033,
        "direction_boundary": 26.663263,
        "core_momentum": -0.150515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313563
      },
      {
        "date": "2025-05-23",
        "close": 21.72672,
        "direction_boundary": 26.530563,
        "core_momentum": -0.181068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310841
      },
      {
        "date": "2025-05-30",
        "close": 21.370859,
        "direction_boundary": 26.843356,
        "core_momentum": -0.203868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306323
      },
      {
        "date": "2025-06-06",
        "close": 21.399713,
        "direction_boundary": 25.886019,
        "core_momentum": -0.17331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30662
      },
      {
        "date": "2025-06-13",
        "close": 20.399457,
        "direction_boundary": 25.94289,
        "core_momentum": -0.213678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310623
      },
      {
        "date": "2025-06-20",
        "close": 20.438128,
        "direction_boundary": 25.733597,
        "core_momentum": -0.20578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289045
      },
      {
        "date": "2025-06-27",
        "close": 20.322113,
        "direction_boundary": 24.934476,
        "core_momentum": -0.184979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285144
      },
      {
        "date": "2025-07-04",
        "close": 21.288912,
        "direction_boundary": 24.040222,
        "core_momentum": -0.114446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292961
      },
      {
        "date": "2025-07-11",
        "close": 21.665963,
        "direction_boundary": 26.180724,
        "core_momentum": -0.172446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294788
      },
      {
        "date": "2025-07-18",
        "close": 21.704635,
        "direction_boundary": 26.475638,
        "core_momentum": -0.180204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277346
      },
      {
        "date": "2025-07-25",
        "close": 22.54575,
        "direction_boundary": 26.523204,
        "core_momentum": -0.149961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283871
      },
      {
        "date": "2025-08-01",
        "close": 20.76684,
        "direction_boundary": 27.512592,
        "core_momentum": -0.245188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3026
      },
      {
        "date": "2025-08-08",
        "close": 21.985007,
        "direction_boundary": 26.808605,
        "core_momentum": -0.179927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313175
      },
      {
        "date": "2025-08-15",
        "close": 21.772311,
        "direction_boundary": 27.179625,
        "core_momentum": -0.198947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312484
      },
      {
        "date": "2025-08-22",
        "close": 22.275046,
        "direction_boundary": 28.226093,
        "core_momentum": -0.210835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313796
      },
      {
        "date": "2025-08-29",
        "close": 21.530611,
        "direction_boundary": 28.47344,
        "core_momentum": -0.243835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316007
      },
      {
        "date": "2025-09-05",
        "close": 20.81518,
        "direction_boundary": 27.655292,
        "core_momentum": -0.247335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311212
      },
      {
        "date": "2025-09-12",
        "close": 20.032073,
        "direction_boundary": 28.521007,
        "core_momentum": -0.297638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308192
      },
      {
        "date": "2025-09-19",
        "close": 18.964911,
        "direction_boundary": 28.740546,
        "core_momentum": -0.340134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312473
      },
      {
        "date": "2025-09-26",
        "close": 18.857984,
        "direction_boundary": 28.15829,
        "core_momentum": -0.330287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306682
      },
      {
        "date": "2025-10-03",
        "close": 18.828822,
        "direction_boundary": 27.480582,
        "core_momentum": -0.314832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304384
      },
      {
        "date": "2025-10-10",
        "close": 17.020789,
        "direction_boundary": 27.786028,
        "core_momentum": -0.387434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329626
      },
      {
        "date": "2025-10-17",
        "close": 16.690288,
        "direction_boundary": 28.731001,
        "core_momentum": -0.419084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329659
      },
      {
        "date": "2025-10-24",
        "close": 16.797215,
        "direction_boundary": 28.311013,
        "core_momentum": -0.40669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327319
      },
      {
        "date": "2025-10-31",
        "close": 15.543256,
        "direction_boundary": 26.993778,
        "core_momentum": -0.424191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291026
      },
      {
        "date": "2025-11-07",
        "close": 15.970963,
        "direction_boundary": 28.1392,
        "core_momentum": -0.43243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292349
      },
      {
        "date": "2025-11-14",
        "close": 15.6113,
        "direction_boundary": 26.955597,
        "core_momentum": -0.420851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276533
      },
      {
        "date": "2025-11-21",
        "close": 15.144711,
        "direction_boundary": 27.948296,
        "core_momentum": -0.458117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274743
      },
      {
        "date": "2025-11-28",
        "close": 15.727947,
        "direction_boundary": 28.721456,
        "core_momentum": -0.452397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28387
      },
      {
        "date": "2025-12-05",
        "close": 15.543256,
        "direction_boundary": 28.186925,
        "core_momentum": -0.448565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283238
      },
      {
        "date": "2025-12-12",
        "close": 15.144711,
        "direction_boundary": 28.129654,
        "core_momentum": -0.46161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279339
      },
      {
        "date": "2025-12-19",
        "close": 15.106037,
        "direction_boundary": 25.658612,
        "core_momentum": -0.411268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278982
      },
      {
        "date": "2025-12-26",
        "close": 14.871076,
        "direction_boundary": 26.290739,
        "core_momentum": -0.434361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2789
      },
      {
        "date": "2026-01-02",
        "close": 14.831915,
        "direction_boundary": 25.371282,
        "core_momentum": -0.415405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266334
      },
      {
        "date": "2026-01-09",
        "close": 15.634699,
        "direction_boundary": 25.083951,
        "core_momentum": -0.376705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278808
      },
      {
        "date": "2026-01-16",
        "close": 14.959186,
        "direction_boundary": 26.750468,
        "core_momentum": -0.440788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281355
      },
      {
        "date": "2026-01-23",
        "close": 15.135407,
        "direction_boundary": 26.20454,
        "core_momentum": -0.422413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273832
      },
      {
        "date": "2026-01-30",
        "close": 14.342413,
        "direction_boundary": 26.271584,
        "core_momentum": -0.454071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262571
      },
      {
        "date": "2026-02-06",
        "close": 12.981597,
        "direction_boundary": 25.323393,
        "core_momentum": -0.487367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267412
      },
      {
        "date": "2026-02-13",
        "close": 12.159234,
        "direction_boundary": 25.562835,
        "core_momentum": -0.524339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2741
      },
      {
        "date": "2026-02-20",
        "close": 12.257134,
        "direction_boundary": 25.936365,
        "core_momentum": -0.527415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26995
      },
      {
        "date": "2026-02-27",
        "close": 11.973223,
        "direction_boundary": 25.553258,
        "core_momentum": -0.53144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269485
      },
      {
        "date": "2026-03-06",
        "close": 10.984428,
        "direction_boundary": 26.558914,
        "core_momentum": -0.586413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283294
      },
      {
        "date": "2026-03-13",
        "close": 9.633403,
        "direction_boundary": 25.227616,
        "core_momentum": -0.618141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319318
      },
      {
        "date": "2026-03-20",
        "close": 8.821543,
        "direction_boundary": 24.323539,
        "core_momentum": -0.637325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328081
      },
      {
        "date": "2026-03-27",
        "close": 9.138366,
        "direction_boundary": 25.12182,
        "core_momentum": -0.636238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338755
      },
      {
        "date": "2026-04-03",
        "close": 9.583899,
        "direction_boundary": 24.179271,
        "core_momentum": -0.603632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352951
      },
      {
        "date": "2026-04-10",
        "close": 9.573998,
        "direction_boundary": 23.73685,
        "core_momentum": -0.596661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337352
      },
      {
        "date": "2026-04-17",
        "close": 9.74231,
        "direction_boundary": 23.563729,
        "core_momentum": -0.586555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341786
      },
      {
        "date": "2026-04-24",
        "close": 9.257175,
        "direction_boundary": 24.054239,
        "core_momentum": -0.615154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341966
      },
      {
        "date": "2026-05-01",
        "close": 9.6037,
        "direction_boundary": 20.976527,
        "core_momentum": -0.542169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342166
      },
      {
        "date": "2026-05-08",
        "close": 10.524468,
        "direction_boundary": 21.438184,
        "core_momentum": -0.509078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369892
      },
      {
        "date": "2026-05-15",
        "close": 9.544296,
        "direction_boundary": 22.650033,
        "core_momentum": -0.578619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386849
      },
      {
        "date": "2026-05-22",
        "close": 10.069034,
        "direction_boundary": 21.72672,
        "core_momentum": -0.53656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399184
      },
      {
        "date": "2026-05-29",
        "close": 11.148213,
        "direction_boundary": 21.370859,
        "core_momentum": -0.478345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425358
      },
      {
        "date": "2026-06-05",
        "close": 10.435361,
        "direction_boundary": 21.399713,
        "core_momentum": -0.51236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431606
      },
      {
        "date": "2026-06-12",
        "close": 10.593773,
        "direction_boundary": 20.399457,
        "core_momentum": -0.480684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433329
      },
      {
        "date": "2026-06-19",
        "close": 10.71,
        "direction_boundary": 20.438128,
        "core_momentum": -0.475979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434426
      },
      {
        "date": "2026-06-26",
        "close": 11.01,
        "direction_boundary": 20.322113,
        "core_momentum": -0.458226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438072
      },
      {
        "date": "2026-07-03",
        "close": 10.85,
        "direction_boundary": 21.288912,
        "core_momentum": -0.490345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4379
      },
      {
        "date": "2026-07-10",
        "close": 10.28,
        "direction_boundary": 21.665963,
        "core_momentum": -0.525523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431297
      },
      {
        "date": "2026-07-17",
        "close": 10.82,
        "direction_boundary": 21.704635,
        "core_momentum": -0.501489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439101
      },
      {
        "date": "2026-07-24",
        "close": 11.02,
        "direction_boundary": 22.54575,
        "core_momentum": -0.511216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439923
      },
      {
        "date": "2026-07-31",
        "close": 10.73,
        "direction_boundary": 20.76684,
        "core_momentum": -0.483311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436384
      },
      {
        "date": "2026-08-07",
        "close": 12.1,
        "direction_boundary": 21.985007,
        "core_momentum": -0.449625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453354
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.456127,
        "volume": 14661323
      },
      {
        "date": "2023-08-25",
        "close": 20.381196,
        "volume": 14919817
      },
      {
        "date": "2023-09-01",
        "close": 21.06494,
        "volume": 13401239
      },
      {
        "date": "2023-09-08",
        "close": 20.699652,
        "volume": 12866331
      },
      {
        "date": "2023-09-15",
        "close": 22.105208,
        "volume": 24974262
      },
      {
        "date": "2023-09-22",
        "close": 21.239812,
        "volume": 15809569
      },
      {
        "date": "2023-09-29",
        "close": 20.957618,
        "volume": 16189569
      },
      {
        "date": "2023-10-06",
        "close": 19.941719,
        "volume": 17781615
      },
      {
        "date": "2023-10-13",
        "close": 19.687745,
        "volume": 14765171
      },
      {
        "date": "2023-10-20",
        "close": 19.217421,
        "volume": 19414092
      },
      {
        "date": "2023-10-27",
        "close": 19.687745,
        "volume": 15528093
      },
      {
        "date": "2023-11-03",
        "close": 20.769489,
        "volume": 20876193
      },
      {
        "date": "2023-11-10",
        "close": 20.365011,
        "volume": 12502743
      },
      {
        "date": "2023-11-17",
        "close": 20.844741,
        "volume": 12805679
      },
      {
        "date": "2023-11-24",
        "close": 21.465568,
        "volume": 6593969
      },
      {
        "date": "2023-12-01",
        "close": 21.719542,
        "volume": 15864167
      },
      {
        "date": "2023-12-08",
        "close": 21.917078,
        "volume": 12490401
      },
      {
        "date": "2023-12-15",
        "close": 22.855933,
        "volume": 17940854
      },
      {
        "date": "2023-12-22",
        "close": 23.243162,
        "volume": 12369391
      },
      {
        "date": "2023-12-29",
        "close": 23.28094,
        "volume": 5610489
      },
      {
        "date": "2024-01-05",
        "close": 24.310402,
        "volume": 14447785
      },
      {
        "date": "2024-01-12",
        "close": 24.272624,
        "volume": 14799072
      },
      {
        "date": "2024-01-19",
        "close": 23.838172,
        "volume": 11340232
      },
      {
        "date": "2024-01-26",
        "close": 24.508739,
        "volume": 12436802
      },
      {
        "date": "2024-02-02",
        "close": 23.960952,
        "volume": 11048002
      },
      {
        "date": "2024-02-09",
        "close": 23.394276,
        "volume": 14399371
      },
      {
        "date": "2024-02-16",
        "close": 23.29983,
        "volume": 17160326
      },
      {
        "date": "2024-02-23",
        "close": 24.933746,
        "volume": 16303633
      },
      {
        "date": "2024-03-01",
        "close": 24.064842,
        "volume": 14221273
      },
      {
        "date": "2024-03-08",
        "close": 25.840427,
        "volume": 11864070
      },
      {
        "date": "2024-03-15",
        "close": 26.198812,
        "volume": 17266233
      },
      {
        "date": "2024-03-22",
        "close": 26.74857,
        "volume": 12555049
      },
      {
        "date": "2024-03-29",
        "close": 27.658515,
        "volume": 12680246
      },
      {
        "date": "2024-04-05",
        "close": 27.127714,
        "volume": 12865529
      },
      {
        "date": "2024-04-12",
        "close": 26.331512,
        "volume": 11231687
      },
      {
        "date": "2024-04-19",
        "close": 25.923933,
        "volume": 10276197
      },
      {
        "date": "2024-04-26",
        "close": 26.094548,
        "volume": 10430552
      },
      {
        "date": "2024-05-03",
        "close": 25.67749,
        "volume": 23221804
      },
      {
        "date": "2024-05-10",
        "close": 26.340991,
        "volume": 9427515
      },
      {
        "date": "2024-05-17",
        "close": 26.663263,
        "volume": 8558028
      },
      {
        "date": "2024-05-24",
        "close": 26.530563,
        "volume": 12491617
      },
      {
        "date": "2024-05-31",
        "close": 26.843356,
        "volume": 8444279
      },
      {
        "date": "2024-06-07",
        "close": 25.886019,
        "volume": 12918548
      },
      {
        "date": "2024-06-14",
        "close": 25.94289,
        "volume": 13252136
      },
      {
        "date": "2024-06-21",
        "close": 25.733597,
        "volume": 9056394
      },
      {
        "date": "2024-06-28",
        "close": 24.934476,
        "volume": 15497320
      },
      {
        "date": "2024-07-05",
        "close": 24.040222,
        "volume": 10900878
      },
      {
        "date": "2024-07-12",
        "close": 26.180724,
        "volume": 13022075
      },
      {
        "date": "2024-07-19",
        "close": 26.475638,
        "volume": 8415168
      },
      {
        "date": "2024-07-26",
        "close": 26.523204,
        "volume": 10630117
      },
      {
        "date": "2024-08-02",
        "close": 27.512592,
        "volume": 20351199
      },
      {
        "date": "2024-08-09",
        "close": 26.808605,
        "volume": 8952832
      },
      {
        "date": "2024-08-16",
        "close": 27.179625,
        "volume": 8741526
      },
      {
        "date": "2024-08-23",
        "close": 28.226093,
        "volume": 7572854
      },
      {
        "date": "2024-08-30",
        "close": 28.47344,
        "volume": 7572395
      },
      {
        "date": "2024-09-06",
        "close": 27.655292,
        "volume": 9403226
      },
      {
        "date": "2024-09-13",
        "close": 28.521007,
        "volume": 8428118
      },
      {
        "date": "2024-09-20",
        "close": 28.740546,
        "volume": 11932133
      },
      {
        "date": "2024-09-27",
        "close": 28.15829,
        "volume": 10571352
      },
      {
        "date": "2024-10-04",
        "close": 27.480582,
        "volume": 9644573
      },
      {
        "date": "2024-10-11",
        "close": 27.786028,
        "volume": 9231901
      },
      {
        "date": "2024-10-18",
        "close": 28.731001,
        "volume": 13041773
      },
      {
        "date": "2024-10-25",
        "close": 28.311013,
        "volume": 12119980
      },
      {
        "date": "2024-11-01",
        "close": 26.993778,
        "volume": 30360096
      },
      {
        "date": "2024-11-08",
        "close": 28.1392,
        "volume": 11019047
      },
      {
        "date": "2024-11-15",
        "close": 26.955597,
        "volume": 7689740
      },
      {
        "date": "2024-11-22",
        "close": 27.948296,
        "volume": 10247024
      },
      {
        "date": "2024-11-29",
        "close": 28.721456,
        "volume": 8218441
      },
      {
        "date": "2024-12-06",
        "close": 28.186925,
        "volume": 11766189
      },
      {
        "date": "2024-12-13",
        "close": 28.129654,
        "volume": 8318343
      },
      {
        "date": "2024-12-20",
        "close": 25.658612,
        "volume": 14478856
      },
      {
        "date": "2024-12-27",
        "close": 26.290739,
        "volume": 4596913
      },
      {
        "date": "2025-01-03",
        "close": 25.371282,
        "volume": 6807115
      },
      {
        "date": "2025-01-10",
        "close": 25.083951,
        "volume": 8543957
      },
      {
        "date": "2025-01-17",
        "close": 26.750468,
        "volume": 9259477
      },
      {
        "date": "2025-01-24",
        "close": 26.20454,
        "volume": 11508289
      },
      {
        "date": "2025-01-31",
        "close": 26.271584,
        "volume": 10300538
      },
      {
        "date": "2025-02-07",
        "close": 25.323393,
        "volume": 20789323
      },
      {
        "date": "2025-02-14",
        "close": 25.562835,
        "volume": 8424153
      },
      {
        "date": "2025-02-21",
        "close": 25.936365,
        "volume": 7855539
      },
      {
        "date": "2025-02-28",
        "close": 25.553258,
        "volume": 10429717
      },
      {
        "date": "2025-03-07",
        "close": 26.558914,
        "volume": 13929795
      },
      {
        "date": "2025-03-14",
        "close": 25.227616,
        "volume": 17130942
      },
      {
        "date": "2025-03-21",
        "close": 24.323539,
        "volume": 16616725
      },
      {
        "date": "2025-03-28",
        "close": 25.12182,
        "volume": 11501950
      },
      {
        "date": "2025-04-04",
        "close": 24.179271,
        "volume": 18099716
      },
      {
        "date": "2025-04-11",
        "close": 23.73685,
        "volume": 15792517
      },
      {
        "date": "2025-04-18",
        "close": 23.563729,
        "volume": 7737562
      },
      {
        "date": "2025-04-25",
        "close": 24.054239,
        "volume": 10771518
      },
      {
        "date": "2025-05-02",
        "close": 20.976527,
        "volume": 29211084
      },
      {
        "date": "2025-05-09",
        "close": 21.438184,
        "volume": 17932276
      },
      {
        "date": "2025-05-16",
        "close": 22.650033,
        "volume": 16560649
      },
      {
        "date": "2025-05-23",
        "close": 21.72672,
        "volume": 12113947
      },
      {
        "date": "2025-05-30",
        "close": 21.370859,
        "volume": 13253567
      },
      {
        "date": "2025-06-06",
        "close": 21.399713,
        "volume": 12623251
      },
      {
        "date": "2025-06-13",
        "close": 20.399457,
        "volume": 18949807
      },
      {
        "date": "2025-06-20",
        "close": 20.438128,
        "volume": 15416827
      },
      {
        "date": "2025-06-27",
        "close": 20.322113,
        "volume": 18689813
      },
      {
        "date": "2025-07-04",
        "close": 21.288912,
        "volume": 12220790
      },
      {
        "date": "2025-07-11",
        "close": 21.665963,
        "volume": 14359262
      },
      {
        "date": "2025-07-18",
        "close": 21.704635,
        "volume": 16469140
      },
      {
        "date": "2025-07-25",
        "close": 22.54575,
        "volume": 13653627
      },
      {
        "date": "2025-08-01",
        "close": 20.76684,
        "volume": 30374600
      },
      {
        "date": "2025-08-08",
        "close": 21.985007,
        "volume": 14576951
      },
      {
        "date": "2025-08-15",
        "close": 21.772311,
        "volume": 19756390
      },
      {
        "date": "2025-08-22",
        "close": 22.275046,
        "volume": 16596453
      },
      {
        "date": "2025-08-29",
        "close": 21.530611,
        "volume": 15110396
      },
      {
        "date": "2025-09-05",
        "close": 20.81518,
        "volume": 19656476
      },
      {
        "date": "2025-09-12",
        "close": 20.032073,
        "volume": 18521930
      },
      {
        "date": "2025-09-19",
        "close": 18.964911,
        "volume": 25659213
      },
      {
        "date": "2025-09-26",
        "close": 18.857984,
        "volume": 15753777
      },
      {
        "date": "2025-10-03",
        "close": 18.828822,
        "volume": 13535755
      },
      {
        "date": "2025-10-10",
        "close": 17.020789,
        "volume": 18127860
      },
      {
        "date": "2025-10-17",
        "close": 16.690288,
        "volume": 19029748
      },
      {
        "date": "2025-10-24",
        "close": 16.797215,
        "volume": 21435459
      },
      {
        "date": "2025-10-31",
        "close": 15.543256,
        "volume": 34608322
      },
      {
        "date": "2025-11-07",
        "close": 15.970963,
        "volume": 38788182
      },
      {
        "date": "2025-11-14",
        "close": 15.6113,
        "volume": 28098980
      },
      {
        "date": "2025-11-21",
        "close": 15.144711,
        "volume": 20847807
      },
      {
        "date": "2025-11-28",
        "close": 15.727947,
        "volume": 12946415
      },
      {
        "date": "2025-12-05",
        "close": 15.543256,
        "volume": 24313702
      },
      {
        "date": "2025-12-12",
        "close": 15.144711,
        "volume": 43399464
      },
      {
        "date": "2025-12-19",
        "close": 15.106037,
        "volume": 27471058
      },
      {
        "date": "2025-12-26",
        "close": 14.871076,
        "volume": 11511622
      },
      {
        "date": "2026-01-02",
        "close": 14.831915,
        "volume": 11905293
      },
      {
        "date": "2026-01-09",
        "close": 15.634699,
        "volume": 26942362
      },
      {
        "date": "2026-01-16",
        "close": 14.959186,
        "volume": 18845142
      },
      {
        "date": "2026-01-23",
        "close": 15.135407,
        "volume": 16993357
      },
      {
        "date": "2026-01-30",
        "close": 14.342413,
        "volume": 29475522
      },
      {
        "date": "2026-02-06",
        "close": 12.981597,
        "volume": 74294776
      },
      {
        "date": "2026-02-13",
        "close": 12.159234,
        "volume": 38378311
      },
      {
        "date": "2026-02-20",
        "close": 12.257134,
        "volume": 19753940
      },
      {
        "date": "2026-02-27",
        "close": 11.973223,
        "volume": 24807133
      },
      {
        "date": "2026-03-06",
        "close": 10.984428,
        "volume": 33970939
      },
      {
        "date": "2026-03-13",
        "close": 9.633403,
        "volume": 36353883
      },
      {
        "date": "2026-03-20",
        "close": 8.821543,
        "volume": 68541691
      },
      {
        "date": "2026-03-27",
        "close": 9.138366,
        "volume": 39161664
      },
      {
        "date": "2026-04-03",
        "close": 9.583899,
        "volume": 27692825
      },
      {
        "date": "2026-04-10",
        "close": 9.573998,
        "volume": 22506698
      },
      {
        "date": "2026-04-17",
        "close": 9.74231,
        "volume": 32118309
      },
      {
        "date": "2026-04-24",
        "close": 9.257175,
        "volume": 31019783
      },
      {
        "date": "2026-05-01",
        "close": 9.6037,
        "volume": 31649150
      },
      {
        "date": "2026-05-08",
        "close": 10.524468,
        "volume": 56432934
      },
      {
        "date": "2026-05-15",
        "close": 9.544296,
        "volume": 44359676
      },
      {
        "date": "2026-05-22",
        "close": 10.069034,
        "volume": 23938170
      },
      {
        "date": "2026-05-29",
        "close": 11.148213,
        "volume": 34742461
      },
      {
        "date": "2026-06-05",
        "close": 10.435361,
        "volume": 40201477
      },
      {
        "date": "2026-06-12",
        "close": 10.593773,
        "volume": 32810854
      },
      {
        "date": "2026-06-19",
        "close": 10.71,
        "volume": 31343677
      },
      {
        "date": "2026-06-26",
        "close": 11.01,
        "volume": 28827725
      },
      {
        "date": "2026-07-03",
        "close": 10.85,
        "volume": 15215217
      },
      {
        "date": "2026-07-10",
        "close": 10.28,
        "volume": 19356080
      },
      {
        "date": "2026-07-17",
        "close": 10.82,
        "volume": 22071021
      },
      {
        "date": "2026-07-24",
        "close": 11.02,
        "volume": 24546163
      },
      {
        "date": "2026-07-31",
        "close": 10.73,
        "volume": 30243980
      },
      {
        "date": "2026-08-07",
        "close": 12.1,
        "volume": 30573936
      }
    ],
    "sharemaestro_context": {
      "trend": 10.999405,
      "fair_value": 20.903775,
      "market_activity": 15.328321,
      "market_dynamics": 0.94252,
      "relative_strength": -22.155596
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.033117,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.034025,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.191057,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.19993,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.071838,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.112953,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.184604,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.29244,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": 0.420349
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.036742
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.109362
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.080764
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.304144
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.520367
      }
    ]
  }
}