{
  "ticker": {
    "uuid": "702e6aa7-2178-4dfd-ac3e-c4d8be109819",
    "symbol": "NADQ",
    "name": "Amundi Core Nasdaq-100 Swap UCITS ETF Dist",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 310.950012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 246.333237,
    "boundary_margin": 0.262314,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.202715,
    "volatility_stability": 1.2027,
    "risk_context": 0.4933,
    "current_regime": {
      "move": 0.59727,
      "interruption": -0.102011,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 156.181747,
        "direction_boundary": 140.331268,
        "core_momentum": 0.11295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137306
      },
      {
        "date": "2023-08-18",
        "close": 152.410477,
        "direction_boundary": 137.14772,
        "core_momentum": 0.111287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142876
      },
      {
        "date": "2023-08-25",
        "close": 154.523178,
        "direction_boundary": 132.665634,
        "core_momentum": 0.164757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140835
      },
      {
        "date": "2023-09-01",
        "close": 161.374634,
        "direction_boundary": 128.242783,
        "core_momentum": 0.258353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148423
      },
      {
        "date": "2023-09-08",
        "close": 158.610367,
        "direction_boundary": 129.901352,
        "core_momentum": 0.221006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150307
      },
      {
        "date": "2023-09-15",
        "close": 161.295654,
        "direction_boundary": 121.805954,
        "core_momentum": 0.324202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142307
      },
      {
        "date": "2023-09-22",
        "close": 153.516174,
        "direction_boundary": 118.350616,
        "core_momentum": 0.29713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163084
      },
      {
        "date": "2023-09-29",
        "close": 153.891342,
        "direction_boundary": 116.514336,
        "core_momentum": 0.320793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160599
      },
      {
        "date": "2023-10-06",
        "close": 154.444199,
        "direction_boundary": 115.507355,
        "core_momentum": 0.337094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160174
      },
      {
        "date": "2023-10-13",
        "close": 157.939011,
        "direction_boundary": 114.678078,
        "core_momentum": 0.377238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161914
      },
      {
        "date": "2023-10-20",
        "close": 153.39772,
        "direction_boundary": 115.11245,
        "core_momentum": 0.33259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16877
      },
      {
        "date": "2023-10-27",
        "close": 147.809921,
        "direction_boundary": 114.618835,
        "core_momentum": 0.289578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178202
      },
      {
        "date": "2023-11-03",
        "close": 154.839081,
        "direction_boundary": 111.16349,
        "core_momentum": 0.392895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188095
      },
      {
        "date": "2023-11-10",
        "close": 159.913513,
        "direction_boundary": 120.818718,
        "core_momentum": 0.323582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191703
      },
      {
        "date": "2023-11-17",
        "close": 164.731262,
        "direction_boundary": 120.858208,
        "core_momentum": 0.363013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190829
      },
      {
        "date": "2023-11-24",
        "close": 166.686005,
        "direction_boundary": 121.983665,
        "core_momentum": 0.366462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190594
      },
      {
        "date": "2023-12-01",
        "close": 166.686005,
        "direction_boundary": 124.530746,
        "core_momentum": 0.338513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184644
      },
      {
        "date": "2023-12-08",
        "close": 167.37706,
        "direction_boundary": 121.095154,
        "core_momentum": 0.382195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184552
      },
      {
        "date": "2023-12-15",
        "close": 173.756516,
        "direction_boundary": 116.534088,
        "core_momentum": 0.491036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182397
      },
      {
        "date": "2023-12-22",
        "close": 175.104233,
        "direction_boundary": 113.868523,
        "core_momentum": 0.537776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179385
      },
      {
        "date": "2023-12-29",
        "close": 176.471771,
        "direction_boundary": 111.913788,
        "core_momentum": 0.576855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178
      },
      {
        "date": "2024-01-05",
        "close": 170.644867,
        "direction_boundary": 113.256447,
        "core_momentum": 0.506712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184999
      },
      {
        "date": "2024-01-12",
        "close": 175.560089,
        "direction_boundary": 118.370354,
        "core_momentum": 0.483142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183871
      },
      {
        "date": "2024-01-19",
        "close": 178.394257,
        "direction_boundary": 118.9627,
        "core_momentum": 0.499581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184524
      },
      {
        "date": "2024-01-26",
        "close": 182.655426,
        "direction_boundary": 125.281052,
        "core_momentum": 0.457965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186529
      },
      {
        "date": "2024-02-02",
        "close": 182.655426,
        "direction_boundary": 129.743393,
        "core_momentum": 0.407821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185485
      },
      {
        "date": "2024-02-09",
        "close": 186.698563,
        "direction_boundary": 128.262527,
        "core_momentum": 0.455597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179986
      },
      {
        "date": "2024-02-16",
        "close": 187.550812,
        "direction_boundary": 127.275276,
        "core_momentum": 0.473584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174301
      },
      {
        "date": "2024-02-23",
        "close": 187.530991,
        "direction_boundary": 125.912888,
        "core_momentum": 0.489371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174441
      },
      {
        "date": "2024-03-01",
        "close": 188.363403,
        "direction_boundary": 125.735176,
        "core_momentum": 0.498096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166577
      },
      {
        "date": "2024-03-08",
        "close": 190.246246,
        "direction_boundary": 124.313545,
        "core_momentum": 0.530374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16323
      },
      {
        "date": "2024-03-15",
        "close": 188.284119,
        "direction_boundary": 129.901352,
        "core_momentum": 0.449439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164312
      },
      {
        "date": "2024-03-22",
        "close": 191.475037,
        "direction_boundary": 131.520416,
        "core_momentum": 0.455858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14409
      },
      {
        "date": "2024-03-29",
        "close": 191.990356,
        "direction_boundary": 134.956024,
        "core_momentum": 0.422614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14407
      },
      {
        "date": "2024-04-05",
        "close": 189.334549,
        "direction_boundary": 134.521637,
        "core_momentum": 0.407465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147278
      },
      {
        "date": "2024-04-12",
        "close": 189.116531,
        "direction_boundary": 135.271957,
        "core_momentum": 0.398047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146242
      },
      {
        "date": "2024-04-19",
        "close": 181.089691,
        "direction_boundary": 134.916534,
        "core_momentum": 0.342235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154352
      },
      {
        "date": "2024-04-26",
        "close": 184.240967,
        "direction_boundary": 136.456635,
        "core_momentum": 0.35018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141601
      },
      {
        "date": "2024-05-03",
        "close": 186.658936,
        "direction_boundary": 136.989731,
        "core_momentum": 0.362576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130846
      },
      {
        "date": "2024-05-10",
        "close": 189.473282,
        "direction_boundary": 138.68779,
        "core_momentum": 0.366186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126344
      },
      {
        "date": "2024-05-17",
        "close": 194.289398,
        "direction_boundary": 143.327835,
        "core_momentum": 0.355559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124815
      },
      {
        "date": "2024-05-24",
        "close": 197.024475,
        "direction_boundary": 145.440552,
        "core_momentum": 0.354674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125042
      },
      {
        "date": "2024-05-31",
        "close": 193.813736,
        "direction_boundary": 151.107315,
        "core_momentum": 0.282623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128753
      },
      {
        "date": "2024-06-07",
        "close": 199.432526,
        "direction_boundary": 151.067841,
        "core_momentum": 0.320152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132528
      },
      {
        "date": "2024-06-14",
        "close": 204.833313,
        "direction_boundary": 157.682343,
        "core_momentum": 0.299025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128345
      },
      {
        "date": "2024-06-21",
        "close": 206.666611,
        "direction_boundary": 154.661392,
        "core_momentum": 0.336252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128381
      },
      {
        "date": "2024-06-28",
        "close": 207.855759,
        "direction_boundary": 157.879791,
        "core_momentum": 0.316544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128368
      },
      {
        "date": "2024-07-05",
        "close": 212.067383,
        "direction_boundary": 156.714859,
        "core_momentum": 0.353205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116002
      },
      {
        "date": "2024-07-12",
        "close": 213.801575,
        "direction_boundary": 161.848511,
        "core_momentum": 0.320998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112347
      },
      {
        "date": "2024-07-19",
        "close": 204.932404,
        "direction_boundary": 161.433884,
        "core_momentum": 0.269451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131175
      },
      {
        "date": "2024-07-26",
        "close": 198.689301,
        "direction_boundary": 162.500107,
        "core_momentum": 0.222703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137629
      },
      {
        "date": "2024-08-02",
        "close": 192.406555,
        "direction_boundary": 160.881027,
        "core_momentum": 0.195956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146093
      },
      {
        "date": "2024-08-09",
        "close": 192.248001,
        "direction_boundary": 156.181747,
        "core_momentum": 0.230925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143275
      },
      {
        "date": "2024-08-16",
        "close": 203.594589,
        "direction_boundary": 152.410477,
        "core_momentum": 0.335831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163128
      },
      {
        "date": "2024-08-23",
        "close": 205.923386,
        "direction_boundary": 154.523178,
        "core_momentum": 0.332638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163446
      },
      {
        "date": "2024-08-30",
        "close": 203.099106,
        "direction_boundary": 161.374634,
        "core_momentum": 0.258557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165208
      },
      {
        "date": "2024-09-06",
        "close": 194.586685,
        "direction_boundary": 158.610367,
        "core_momentum": 0.226822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176521
      },
      {
        "date": "2024-09-13",
        "close": 204.33783,
        "direction_boundary": 161.295654,
        "core_momentum": 0.266853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187751
      },
      {
        "date": "2024-09-20",
        "close": 206.914352,
        "direction_boundary": 153.516174,
        "core_momentum": 0.347834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187222
      },
      {
        "date": "2024-09-27",
        "close": 210.92778,
        "direction_boundary": 153.891342,
        "core_momentum": 0.370628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188567
      },
      {
        "date": "2024-10-04",
        "close": 208.153046,
        "direction_boundary": 154.444199,
        "core_momentum": 0.347756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188442
      },
      {
        "date": "2024-10-11",
        "close": 212.315125,
        "direction_boundary": 157.939011,
        "core_momentum": 0.344286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189611
      },
      {
        "date": "2024-10-18",
        "close": 213.454742,
        "direction_boundary": 153.39772,
        "core_momentum": 0.391512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176629
      },
      {
        "date": "2024-10-25",
        "close": 213.008804,
        "direction_boundary": 147.809921,
        "core_momentum": 0.4411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176272
      },
      {
        "date": "2024-11-01",
        "close": 210.92778,
        "direction_boundary": 154.839081,
        "core_momentum": 0.362239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177185
      },
      {
        "date": "2024-11-08",
        "close": 220.986115,
        "direction_boundary": 159.913513,
        "core_momentum": 0.38191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186052
      },
      {
        "date": "2024-11-15",
        "close": 214.990738,
        "direction_boundary": 164.731262,
        "core_momentum": 0.3051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189474
      },
      {
        "date": "2024-11-22",
        "close": 217.41861,
        "direction_boundary": 166.686005,
        "core_momentum": 0.30436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18922
      },
      {
        "date": "2024-11-29",
        "close": 219.351013,
        "direction_boundary": 166.686005,
        "core_momentum": 0.315953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187052
      },
      {
        "date": "2024-12-06",
        "close": 226.337326,
        "direction_boundary": 167.37706,
        "core_momentum": 0.35226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187797
      },
      {
        "date": "2024-12-13",
        "close": 227.905563,
        "direction_boundary": 173.756516,
        "core_momentum": 0.311638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185177
      },
      {
        "date": "2024-12-20",
        "close": 223.124313,
        "direction_boundary": 175.104233,
        "core_momentum": 0.274237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188297
      },
      {
        "date": "2024-12-27",
        "close": 227.357712,
        "direction_boundary": 176.471771,
        "core_momentum": 0.288352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18955
      },
      {
        "date": "2025-01-03",
        "close": 222.277634,
        "direction_boundary": 170.644867,
        "core_momentum": 0.302574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191297
      },
      {
        "date": "2025-01-10",
        "close": 218.592102,
        "direction_boundary": 175.560089,
        "core_momentum": 0.245113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192751
      },
      {
        "date": "2025-01-17",
        "close": 222.676086,
        "direction_boundary": 178.394257,
        "core_momentum": 0.248225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183727
      },
      {
        "date": "2025-01-24",
        "close": 229.748322,
        "direction_boundary": 182.655426,
        "core_momentum": 0.257824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180843
      },
      {
        "date": "2025-01-31",
        "close": 227.108688,
        "direction_boundary": 182.655426,
        "core_momentum": 0.243372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174396
      },
      {
        "date": "2025-02-07",
        "close": 227.60672,
        "direction_boundary": 186.698563,
        "core_momentum": 0.219113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174197
      },
      {
        "date": "2025-02-14",
        "close": 231.292267,
        "direction_boundary": 187.550812,
        "core_momentum": 0.233225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158824
      },
      {
        "date": "2025-02-21",
        "close": 230.644806,
        "direction_boundary": 187.530991,
        "core_momentum": 0.229902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158886
      },
      {
        "date": "2025-02-28",
        "close": 215.952469,
        "direction_boundary": 188.363403,
        "core_momentum": 0.146467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185006
      },
      {
        "date": "2025-03-07",
        "close": 209.975922,
        "direction_boundary": 190.246246,
        "core_momentum": 0.103706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17883
      },
      {
        "date": "2025-03-14",
        "close": 206.091156,
        "direction_boundary": 188.284119,
        "core_momentum": 0.094575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168332
      },
      {
        "date": "2025-03-21",
        "close": 205.194687,
        "direction_boundary": 191.475037,
        "core_momentum": 0.071652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167511
      },
      {
        "date": "2025-03-28",
        "close": 203.501328,
        "direction_boundary": 191.990356,
        "core_momentum": 0.059956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165426
      },
      {
        "date": "2025-04-04",
        "close": 184.276779,
        "direction_boundary": 189.334549,
        "core_momentum": -0.026713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213698
      },
      {
        "date": "2025-04-11",
        "close": 194.675964,
        "direction_boundary": 189.116531,
        "core_momentum": 0.029397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226877
      },
      {
        "date": "2025-04-18",
        "close": 191.986526,
        "direction_boundary": 181.089691,
        "core_momentum": 0.060174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226975
      },
      {
        "date": "2025-04-25",
        "close": 201.260132,
        "direction_boundary": 184.240967,
        "core_momentum": 0.092374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237857
      },
      {
        "date": "2025-05-02",
        "close": 211.171234,
        "direction_boundary": 186.658936,
        "core_momentum": 0.131321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247492
      },
      {
        "date": "2025-05-09",
        "close": 211.02182,
        "direction_boundary": 189.473282,
        "core_momentum": 0.113729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238222
      },
      {
        "date": "2025-05-16",
        "close": 224.269821,
        "direction_boundary": 194.289398,
        "core_momentum": 0.154308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250355
      },
      {
        "date": "2025-05-23",
        "close": 219.139954,
        "direction_boundary": 197.024475,
        "core_momentum": 0.112247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252248
      },
      {
        "date": "2025-05-30",
        "close": 224.120407,
        "direction_boundary": 193.813736,
        "core_momentum": 0.15637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253873
      },
      {
        "date": "2025-06-06",
        "close": 229.051056,
        "direction_boundary": 199.432526,
        "core_momentum": 0.148514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251908
      },
      {
        "date": "2025-06-13",
        "close": 229.300079,
        "direction_boundary": 204.833313,
        "core_momentum": 0.119447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251739
      },
      {
        "date": "2025-06-20",
        "close": 227.855743,
        "direction_boundary": 206.666611,
        "core_momentum": 0.102528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250044
      },
      {
        "date": "2025-06-27",
        "close": 237.268799,
        "direction_boundary": 207.855759,
        "core_momentum": 0.141507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254925
      },
      {
        "date": "2025-07-04",
        "close": 239.260986,
        "direction_boundary": 212.067383,
        "core_momentum": 0.128231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252643
      },
      {
        "date": "2025-07-11",
        "close": 239.061768,
        "direction_boundary": 213.801575,
        "core_momentum": 0.118148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25114
      },
      {
        "date": "2025-07-18",
        "close": 242.54808,
        "direction_boundary": 204.932404,
        "core_momentum": 0.183552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250718
      },
      {
        "date": "2025-07-25",
        "close": 244.689682,
        "direction_boundary": 198.689301,
        "core_momentum": 0.231519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24762
      },
      {
        "date": "2025-08-01",
        "close": 246.333237,
        "direction_boundary": 192.406555,
        "core_momentum": 0.280275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246852
      },
      {
        "date": "2025-08-08",
        "close": 247.379135,
        "direction_boundary": 192.248001,
        "core_momentum": 0.286771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246853
      },
      {
        "date": "2025-08-15",
        "close": 251.263885,
        "direction_boundary": 203.594589,
        "core_momentum": 0.234138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246803
      },
      {
        "date": "2025-08-22",
        "close": 247.777557,
        "direction_boundary": 205.923386,
        "core_momentum": 0.203251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247829
      },
      {
        "date": "2025-08-29",
        "close": 248.2258,
        "direction_boundary": 203.099106,
        "core_momentum": 0.222191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227297
      },
      {
        "date": "2025-09-05",
        "close": 248.2258,
        "direction_boundary": 194.586685,
        "core_momentum": 0.275657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222321
      },
      {
        "date": "2025-09-12",
        "close": 252.359589,
        "direction_boundary": 204.33783,
        "core_momentum": 0.235012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219712
      },
      {
        "date": "2025-09-19",
        "close": 257.489441,
        "direction_boundary": 206.914352,
        "core_momentum": 0.244425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219628
      },
      {
        "date": "2025-09-26",
        "close": 256.592987,
        "direction_boundary": 210.92778,
        "core_momentum": 0.216497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218984
      },
      {
        "date": "2025-10-03",
        "close": 262.818542,
        "direction_boundary": 208.153046,
        "core_momentum": 0.262622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154425
      },
      {
        "date": "2025-10-10",
        "close": 259.581238,
        "direction_boundary": 212.315125,
        "core_momentum": 0.222622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146471
      },
      {
        "date": "2025-10-17",
        "close": 255.895691,
        "direction_boundary": 213.454742,
        "core_momentum": 0.198829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146605
      },
      {
        "date": "2025-10-24",
        "close": 267.073944,
        "direction_boundary": 213.008804,
        "core_momentum": 0.253816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144541
      },
      {
        "date": "2025-10-31",
        "close": 274.223755,
        "direction_boundary": 210.92778,
        "core_momentum": 0.300084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136282
      },
      {
        "date": "2025-11-07",
        "close": 260.378113,
        "direction_boundary": 220.986115,
        "core_momentum": 0.178256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160604
      },
      {
        "date": "2025-11-14",
        "close": 262.071472,
        "direction_boundary": 214.990738,
        "core_momentum": 0.21899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141401
      },
      {
        "date": "2025-11-21",
        "close": 253.803909,
        "direction_boundary": 217.41861,
        "core_momentum": 0.167351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145554
      },
      {
        "date": "2025-11-28",
        "close": 267.201324,
        "direction_boundary": 219.351013,
        "core_momentum": 0.218145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157319
      },
      {
        "date": "2025-12-05",
        "close": 270.089996,
        "direction_boundary": 226.337326,
        "core_momentum": 0.193307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155954
      },
      {
        "date": "2025-12-12",
        "close": 265.5,
        "direction_boundary": 227.905563,
        "core_momentum": 0.164956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159197
      },
      {
        "date": "2025-12-19",
        "close": 266.600006,
        "direction_boundary": 223.124313,
        "core_momentum": 0.19485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158284
      },
      {
        "date": "2025-12-26",
        "close": 268.100006,
        "direction_boundary": 227.357712,
        "core_momentum": 0.179199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150294
      },
      {
        "date": "2026-01-02",
        "close": 268.950012,
        "direction_boundary": 222.277634,
        "core_momentum": 0.209973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150213
      },
      {
        "date": "2026-01-09",
        "close": 270.149994,
        "direction_boundary": 218.592102,
        "core_momentum": 0.235863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150017
      },
      {
        "date": "2026-01-16",
        "close": 270.700012,
        "direction_boundary": 222.676086,
        "core_momentum": 0.215667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149386
      },
      {
        "date": "2026-01-23",
        "close": 268.350006,
        "direction_boundary": 229.748322,
        "core_momentum": 0.168017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150286
      },
      {
        "date": "2026-01-30",
        "close": 270.799988,
        "direction_boundary": 227.108688,
        "core_momentum": 0.192381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150423
      },
      {
        "date": "2026-02-06",
        "close": 262.75,
        "direction_boundary": 227.60672,
        "core_momentum": 0.154404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157553
      },
      {
        "date": "2026-02-13",
        "close": 260.149994,
        "direction_boundary": 231.292267,
        "core_momentum": 0.124767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157231
      },
      {
        "date": "2026-02-20",
        "close": 262.649994,
        "direction_boundary": 230.644806,
        "core_momentum": 0.138764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156031
      },
      {
        "date": "2026-02-27",
        "close": 262.049988,
        "direction_boundary": 215.952469,
        "core_momentum": 0.213461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156157
      },
      {
        "date": "2026-03-06",
        "close": 261.600006,
        "direction_boundary": 209.975922,
        "core_momentum": 0.245857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156221
      },
      {
        "date": "2026-03-13",
        "close": 258.950012,
        "direction_boundary": 206.091156,
        "core_momentum": 0.256483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155652
      },
      {
        "date": "2026-03-20",
        "close": 254.300003,
        "direction_boundary": 205.194687,
        "core_momentum": 0.239311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155285
      },
      {
        "date": "2026-03-27",
        "close": 246.25,
        "direction_boundary": 203.501328,
        "core_momentum": 0.210066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16137
      },
      {
        "date": "2026-04-03",
        "close": 252.5,
        "direction_boundary": 184.276779,
        "core_momentum": 0.370221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161723
      },
      {
        "date": "2026-04-10",
        "close": 265.950012,
        "direction_boundary": 194.675964,
        "core_momentum": 0.366116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176951
      },
      {
        "date": "2026-04-17",
        "close": 280.549988,
        "direction_boundary": 191.986526,
        "core_momentum": 0.4613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189762
      },
      {
        "date": "2026-04-24",
        "close": 287.049988,
        "direction_boundary": 201.260132,
        "core_momentum": 0.426264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183448
      },
      {
        "date": "2026-05-01",
        "close": 287.75,
        "direction_boundary": 211.171234,
        "core_momentum": 0.362638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180253
      },
      {
        "date": "2026-05-08",
        "close": 305.850006,
        "direction_boundary": 211.02182,
        "core_momentum": 0.449376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180972
      },
      {
        "date": "2026-05-15",
        "close": 308.600006,
        "direction_boundary": 224.269821,
        "core_momentum": 0.376021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181012
      },
      {
        "date": "2026-05-29",
        "close": 320.0,
        "direction_boundary": 219.139954,
        "core_momentum": 0.460254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176819
      },
      {
        "date": "2026-06-05",
        "close": 318.049988,
        "direction_boundary": 224.120407,
        "core_momentum": 0.419103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166867
      },
      {
        "date": "2026-06-12",
        "close": 309.5,
        "direction_boundary": 229.051056,
        "core_momentum": 0.351227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173222
      },
      {
        "date": "2026-06-19",
        "close": 320.25,
        "direction_boundary": 229.300079,
        "core_momentum": 0.396641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174565
      },
      {
        "date": "2026-06-26",
        "close": 308.700012,
        "direction_boundary": 227.855743,
        "core_momentum": 0.354805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184899
      },
      {
        "date": "2026-07-03",
        "close": 313.600006,
        "direction_boundary": 237.268799,
        "core_momentum": 0.321708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18543
      },
      {
        "date": "2026-07-10",
        "close": 314.399994,
        "direction_boundary": 239.260986,
        "core_momentum": 0.314046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185451
      },
      {
        "date": "2026-07-17",
        "close": 300.299988,
        "direction_boundary": 239.061768,
        "core_momentum": 0.256161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19894
      },
      {
        "date": "2026-07-24",
        "close": 299.600006,
        "direction_boundary": 242.54808,
        "core_momentum": 0.235219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199122
      },
      {
        "date": "2026-07-31",
        "close": 300.299988,
        "direction_boundary": 244.689682,
        "core_momentum": 0.227269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198309
      },
      {
        "date": "2026-08-07",
        "close": 310.950012,
        "direction_boundary": 246.333237,
        "core_momentum": 0.262314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202715
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 156.181747,
        "volume": 62
      },
      {
        "date": "2023-08-18",
        "close": 152.410477,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 154.523178,
        "volume": 1092
      },
      {
        "date": "2023-09-01",
        "close": 161.374634,
        "volume": 85
      },
      {
        "date": "2023-09-08",
        "close": 158.610367,
        "volume": 33
      },
      {
        "date": "2023-09-15",
        "close": 161.295654,
        "volume": 150
      },
      {
        "date": "2023-09-22",
        "close": 153.516174,
        "volume": 181
      },
      {
        "date": "2023-09-29",
        "close": 153.891342,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 154.444199,
        "volume": 5
      },
      {
        "date": "2023-10-13",
        "close": 157.939011,
        "volume": 2896
      },
      {
        "date": "2023-10-20",
        "close": 153.39772,
        "volume": 1421
      },
      {
        "date": "2023-10-27",
        "close": 147.809921,
        "volume": 130
      },
      {
        "date": "2023-11-03",
        "close": 154.839081,
        "volume": 11
      },
      {
        "date": "2023-11-10",
        "close": 159.913513,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 164.731262,
        "volume": 219
      },
      {
        "date": "2023-11-24",
        "close": 166.686005,
        "volume": 1064
      },
      {
        "date": "2023-12-01",
        "close": 166.686005,
        "volume": 39
      },
      {
        "date": "2023-12-08",
        "close": 167.37706,
        "volume": 1561
      },
      {
        "date": "2023-12-15",
        "close": 173.756516,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 175.104233,
        "volume": 50
      },
      {
        "date": "2023-12-29",
        "close": 176.471771,
        "volume": 40
      },
      {
        "date": "2024-01-05",
        "close": 170.644867,
        "volume": 221
      },
      {
        "date": "2024-01-12",
        "close": 175.560089,
        "volume": 50
      },
      {
        "date": "2024-01-19",
        "close": 178.394257,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 182.655426,
        "volume": 20
      },
      {
        "date": "2024-02-02",
        "close": 182.655426,
        "volume": 850
      },
      {
        "date": "2024-02-09",
        "close": 186.698563,
        "volume": 2906
      },
      {
        "date": "2024-02-16",
        "close": 187.550812,
        "volume": 334
      },
      {
        "date": "2024-02-23",
        "close": 187.530991,
        "volume": 2895
      },
      {
        "date": "2024-03-01",
        "close": 188.363403,
        "volume": 187
      },
      {
        "date": "2024-03-08",
        "close": 190.246246,
        "volume": 204
      },
      {
        "date": "2024-03-15",
        "close": 188.284119,
        "volume": 30
      },
      {
        "date": "2024-03-22",
        "close": 191.475037,
        "volume": 64
      },
      {
        "date": "2024-03-29",
        "close": 191.990356,
        "volume": 1
      },
      {
        "date": "2024-04-05",
        "close": 189.334549,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 189.116531,
        "volume": 7
      },
      {
        "date": "2024-04-19",
        "close": 181.089691,
        "volume": 1375
      },
      {
        "date": "2024-04-26",
        "close": 184.240967,
        "volume": 701
      },
      {
        "date": "2024-05-03",
        "close": 186.658936,
        "volume": 24
      },
      {
        "date": "2024-05-10",
        "close": 189.473282,
        "volume": 271
      },
      {
        "date": "2024-05-17",
        "close": 194.289398,
        "volume": 188
      },
      {
        "date": "2024-05-24",
        "close": 197.024475,
        "volume": 464
      },
      {
        "date": "2024-05-31",
        "close": 193.813736,
        "volume": 357
      },
      {
        "date": "2024-06-07",
        "close": 199.432526,
        "volume": 131
      },
      {
        "date": "2024-06-14",
        "close": 204.833313,
        "volume": 8
      },
      {
        "date": "2024-06-21",
        "close": 206.666611,
        "volume": 1044
      },
      {
        "date": "2024-06-28",
        "close": 207.855759,
        "volume": 16
      },
      {
        "date": "2024-07-05",
        "close": 212.067383,
        "volume": 439
      },
      {
        "date": "2024-07-12",
        "close": 213.801575,
        "volume": 316
      },
      {
        "date": "2024-07-19",
        "close": 204.932404,
        "volume": 147
      },
      {
        "date": "2024-07-26",
        "close": 198.689301,
        "volume": 660
      },
      {
        "date": "2024-08-02",
        "close": 192.406555,
        "volume": 347
      },
      {
        "date": "2024-08-09",
        "close": 192.248001,
        "volume": 1131
      },
      {
        "date": "2024-08-16",
        "close": 203.594589,
        "volume": 215
      },
      {
        "date": "2024-08-23",
        "close": 205.923386,
        "volume": 45
      },
      {
        "date": "2024-08-30",
        "close": 203.099106,
        "volume": 82
      },
      {
        "date": "2024-09-06",
        "close": 194.586685,
        "volume": 3
      },
      {
        "date": "2024-09-13",
        "close": 204.33783,
        "volume": 6000
      },
      {
        "date": "2024-09-20",
        "close": 206.914352,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 210.92778,
        "volume": 31
      },
      {
        "date": "2024-10-04",
        "close": 208.153046,
        "volume": 125
      },
      {
        "date": "2024-10-11",
        "close": 212.315125,
        "volume": 55
      },
      {
        "date": "2024-10-18",
        "close": 213.454742,
        "volume": 1147
      },
      {
        "date": "2024-10-25",
        "close": 213.008804,
        "volume": 730
      },
      {
        "date": "2024-11-01",
        "close": 210.92778,
        "volume": 160
      },
      {
        "date": "2024-11-08",
        "close": 220.986115,
        "volume": 1182
      },
      {
        "date": "2024-11-15",
        "close": 214.990738,
        "volume": 894
      },
      {
        "date": "2024-11-22",
        "close": 217.41861,
        "volume": 59
      },
      {
        "date": "2024-11-29",
        "close": 219.351013,
        "volume": 1098
      },
      {
        "date": "2024-12-06",
        "close": 226.337326,
        "volume": 3045
      },
      {
        "date": "2024-12-13",
        "close": 227.905563,
        "volume": 851
      },
      {
        "date": "2024-12-20",
        "close": 223.124313,
        "volume": 3010
      },
      {
        "date": "2024-12-27",
        "close": 227.357712,
        "volume": 857
      },
      {
        "date": "2025-01-03",
        "close": 222.277634,
        "volume": 244
      },
      {
        "date": "2025-01-10",
        "close": 218.592102,
        "volume": 728
      },
      {
        "date": "2025-01-17",
        "close": 222.676086,
        "volume": 1921
      },
      {
        "date": "2025-01-24",
        "close": 229.748322,
        "volume": 1621
      },
      {
        "date": "2025-01-31",
        "close": 227.108688,
        "volume": 1451
      },
      {
        "date": "2025-02-07",
        "close": 227.60672,
        "volume": 1228
      },
      {
        "date": "2025-02-14",
        "close": 231.292267,
        "volume": 1266
      },
      {
        "date": "2025-02-21",
        "close": 230.644806,
        "volume": 8
      },
      {
        "date": "2025-02-28",
        "close": 215.952469,
        "volume": 1640
      },
      {
        "date": "2025-03-07",
        "close": 209.975922,
        "volume": 4835
      },
      {
        "date": "2025-03-14",
        "close": 206.091156,
        "volume": 5678
      },
      {
        "date": "2025-03-21",
        "close": 205.194687,
        "volume": 5152
      },
      {
        "date": "2025-03-28",
        "close": 203.501328,
        "volume": 7143
      },
      {
        "date": "2025-04-04",
        "close": 184.276779,
        "volume": 2251
      },
      {
        "date": "2025-04-11",
        "close": 194.675964,
        "volume": 2682
      },
      {
        "date": "2025-04-18",
        "close": 191.986526,
        "volume": 4156
      },
      {
        "date": "2025-04-25",
        "close": 201.260132,
        "volume": 352
      },
      {
        "date": "2025-05-02",
        "close": 211.171234,
        "volume": 659
      },
      {
        "date": "2025-05-09",
        "close": 211.02182,
        "volume": 498
      },
      {
        "date": "2025-05-16",
        "close": 224.269821,
        "volume": 660
      },
      {
        "date": "2025-05-23",
        "close": 219.139954,
        "volume": 2122
      },
      {
        "date": "2025-05-30",
        "close": 224.120407,
        "volume": 29
      },
      {
        "date": "2025-06-06",
        "close": 229.051056,
        "volume": 29
      },
      {
        "date": "2025-06-13",
        "close": 229.300079,
        "volume": 151
      },
      {
        "date": "2025-06-20",
        "close": 227.855743,
        "volume": 216
      },
      {
        "date": "2025-06-27",
        "close": 237.268799,
        "volume": 87
      },
      {
        "date": "2025-07-04",
        "close": 239.260986,
        "volume": 2581
      },
      {
        "date": "2025-07-11",
        "close": 239.061768,
        "volume": 157
      },
      {
        "date": "2025-07-18",
        "close": 242.54808,
        "volume": 217
      },
      {
        "date": "2025-07-25",
        "close": 244.689682,
        "volume": 23
      },
      {
        "date": "2025-08-01",
        "close": 246.333237,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 247.379135,
        "volume": 91
      },
      {
        "date": "2025-08-15",
        "close": 251.263885,
        "volume": 2
      },
      {
        "date": "2025-08-22",
        "close": 247.777557,
        "volume": 222
      },
      {
        "date": "2025-08-29",
        "close": 248.2258,
        "volume": 28
      },
      {
        "date": "2025-09-05",
        "close": 248.2258,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 252.359589,
        "volume": 1455
      },
      {
        "date": "2025-09-19",
        "close": 257.489441,
        "volume": 1038
      },
      {
        "date": "2025-09-26",
        "close": 256.592987,
        "volume": 6061
      },
      {
        "date": "2025-10-03",
        "close": 262.818542,
        "volume": 4380
      },
      {
        "date": "2025-10-10",
        "close": 259.581238,
        "volume": 1574
      },
      {
        "date": "2025-10-17",
        "close": 255.895691,
        "volume": 6982
      },
      {
        "date": "2025-10-24",
        "close": 267.073944,
        "volume": 3820
      },
      {
        "date": "2025-10-31",
        "close": 274.223755,
        "volume": 9228
      },
      {
        "date": "2025-11-07",
        "close": 260.378113,
        "volume": 415
      },
      {
        "date": "2025-11-14",
        "close": 262.071472,
        "volume": 2016
      },
      {
        "date": "2025-11-21",
        "close": 253.803909,
        "volume": 3070
      },
      {
        "date": "2025-11-28",
        "close": 267.201324,
        "volume": 5616
      },
      {
        "date": "2025-12-05",
        "close": 270.089996,
        "volume": 746
      },
      {
        "date": "2025-12-12",
        "close": 265.5,
        "volume": 1055
      },
      {
        "date": "2025-12-19",
        "close": 266.600006,
        "volume": 1414
      },
      {
        "date": "2025-12-26",
        "close": 268.100006,
        "volume": 369
      },
      {
        "date": "2026-01-02",
        "close": 268.950012,
        "volume": 5006
      },
      {
        "date": "2026-01-09",
        "close": 270.149994,
        "volume": 333
      },
      {
        "date": "2026-01-16",
        "close": 270.700012,
        "volume": 4243
      },
      {
        "date": "2026-01-23",
        "close": 268.350006,
        "volume": 6953
      },
      {
        "date": "2026-01-30",
        "close": 270.799988,
        "volume": 2140
      },
      {
        "date": "2026-02-06",
        "close": 262.75,
        "volume": 3509
      },
      {
        "date": "2026-02-13",
        "close": 260.149994,
        "volume": 1403
      },
      {
        "date": "2026-02-20",
        "close": 262.649994,
        "volume": 803
      },
      {
        "date": "2026-02-27",
        "close": 262.049988,
        "volume": 1700
      },
      {
        "date": "2026-03-06",
        "close": 261.600006,
        "volume": 1119
      },
      {
        "date": "2026-03-13",
        "close": 258.950012,
        "volume": 868
      },
      {
        "date": "2026-03-20",
        "close": 254.300003,
        "volume": 1502
      },
      {
        "date": "2026-03-27",
        "close": 246.25,
        "volume": 2527
      },
      {
        "date": "2026-04-03",
        "close": 252.5,
        "volume": 1448
      },
      {
        "date": "2026-04-10",
        "close": 265.950012,
        "volume": 603
      },
      {
        "date": "2026-04-17",
        "close": 280.549988,
        "volume": 246
      },
      {
        "date": "2026-04-24",
        "close": 287.049988,
        "volume": 2380
      },
      {
        "date": "2026-05-01",
        "close": 287.75,
        "volume": 281
      },
      {
        "date": "2026-05-08",
        "close": 305.850006,
        "volume": 2019
      },
      {
        "date": "2026-05-15",
        "close": 308.600006,
        "volume": 2856
      },
      {
        "date": "2026-05-29",
        "close": 320.0,
        "volume": 6207
      },
      {
        "date": "2026-06-05",
        "close": 318.049988,
        "volume": 95
      },
      {
        "date": "2026-06-12",
        "close": 309.5,
        "volume": 3782
      },
      {
        "date": "2026-06-19",
        "close": 320.25,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 308.700012,
        "volume": 276
      },
      {
        "date": "2026-07-03",
        "close": 313.600006,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 314.399994,
        "volume": 1415
      },
      {
        "date": "2026-07-17",
        "close": 300.299988,
        "volume": 431
      },
      {
        "date": "2026-07-24",
        "close": 299.600006,
        "volume": 2425
      },
      {
        "date": "2026-07-31",
        "close": 300.299988,
        "volume": 1894
      },
      {
        "date": "2026-08-07",
        "close": 310.950012,
        "volume": 686
      }
    ],
    "sharemaestro_context": {
      "trend": 285.086666,
      "fair_value": 223.640099,
      "market_activity": 21.630056,
      "market_dynamics": -0.193699,
      "relative_strength": 2.140682
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.019524,
        "directional_follow_through": 0.6585,
        "regime_survival": 1.0,
        "conditional_difference": 0.003729,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.044448,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.00548,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.166318,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.0638,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.221277,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.01465,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": -0.069555
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.059276
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.491326
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.59727
      }
    ]
  }
}