{
  "ticker": {
    "uuid": "702f8a11-6ba2-4a4f-817d-ef3c42183284",
    "symbol": "BST",
    "name": "BlackRock Science and Technology Trust",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.977658,
    "boundary_margin": 0.355008,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.263175,
    "volatility_stability": 1.1647,
    "risk_context": 0.38,
    "current_regime": {
      "move": 0.73864,
      "interruption": -0.152242,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.66859,
        "direction_boundary": 25.739824,
        "core_momentum": -0.041618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151458
      },
      {
        "date": "2023-08-25",
        "close": 24.838718,
        "direction_boundary": 24.943601,
        "core_momentum": -0.004205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145913
      },
      {
        "date": "2023-09-01",
        "close": 25.975484,
        "direction_boundary": 24.091009,
        "core_momentum": 0.078223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14997
      },
      {
        "date": "2023-09-08",
        "close": 25.689359,
        "direction_boundary": 25.014064,
        "core_momentum": 0.026997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148106
      },
      {
        "date": "2023-09-15",
        "close": 24.799145,
        "direction_boundary": 23.181952,
        "core_momentum": 0.069761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156634
      },
      {
        "date": "2023-09-22",
        "close": 24.160072,
        "direction_boundary": 21.485539,
        "core_momentum": 0.124481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161534
      },
      {
        "date": "2023-09-29",
        "close": 24.479609,
        "direction_boundary": 20.85382,
        "core_momentum": 0.173867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156766
      },
      {
        "date": "2023-10-06",
        "close": 25.26676,
        "direction_boundary": 21.244208,
        "core_momentum": 0.189348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161779
      },
      {
        "date": "2023-10-13",
        "close": 24.908255,
        "direction_boundary": 20.295843,
        "core_momentum": 0.227259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163381
      },
      {
        "date": "2023-10-20",
        "close": 23.965653,
        "direction_boundary": 21.226517,
        "core_momentum": 0.129043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168756
      },
      {
        "date": "2023-10-27",
        "close": 23.439367,
        "direction_boundary": 22.350484,
        "core_momentum": 0.048719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171107
      },
      {
        "date": "2023-11-03",
        "close": 26.007958,
        "direction_boundary": 21.491401,
        "core_momentum": 0.210156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223735
      },
      {
        "date": "2023-11-10",
        "close": 26.000103,
        "direction_boundary": 23.195249,
        "core_momentum": 0.120924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223797
      },
      {
        "date": "2023-11-17",
        "close": 26.803958,
        "direction_boundary": 22.806481,
        "core_momentum": 0.175278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223524
      },
      {
        "date": "2023-11-24",
        "close": 26.724821,
        "direction_boundary": 22.633322,
        "core_momentum": 0.180773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219453
      },
      {
        "date": "2023-12-01",
        "close": 26.970148,
        "direction_boundary": 23.152799,
        "core_momentum": 0.164876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217918
      },
      {
        "date": "2023-12-08",
        "close": 27.01763,
        "direction_boundary": 22.315864,
        "core_momentum": 0.210692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217686
      },
      {
        "date": "2023-12-15",
        "close": 27.038895,
        "direction_boundary": 22.278271,
        "core_momentum": 0.213689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217582
      },
      {
        "date": "2023-12-22",
        "close": 27.317893,
        "direction_boundary": 21.041801,
        "core_momentum": 0.298268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216297
      },
      {
        "date": "2023-12-29",
        "close": 26.831639,
        "direction_boundary": 20.634494,
        "core_momentum": 0.300329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214234
      },
      {
        "date": "2024-01-05",
        "close": 26.441042,
        "direction_boundary": 21.543662,
        "core_momentum": 0.227323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215309
      },
      {
        "date": "2024-01-12",
        "close": 27.598175,
        "direction_boundary": 23.056288,
        "core_momentum": 0.196991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223055
      },
      {
        "date": "2024-01-19",
        "close": 27.766799,
        "direction_boundary": 23.224903,
        "core_momentum": 0.195561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223072
      },
      {
        "date": "2024-01-26",
        "close": 28.505534,
        "direction_boundary": 24.61048,
        "core_momentum": 0.158268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224828
      },
      {
        "date": "2024-02-02",
        "close": 28.762485,
        "direction_boundary": 24.287912,
        "core_momentum": 0.18423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220083
      },
      {
        "date": "2024-02-09",
        "close": 29.934826,
        "direction_boundary": 23.776788,
        "core_momentum": 0.258994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224685
      },
      {
        "date": "2024-02-16",
        "close": 29.64126,
        "direction_boundary": 23.682573,
        "core_momentum": 0.251606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214358
      },
      {
        "date": "2024-02-23",
        "close": 29.560428,
        "direction_boundary": 23.054682,
        "core_momentum": 0.282188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214788
      },
      {
        "date": "2024-03-01",
        "close": 30.110088,
        "direction_boundary": 23.918955,
        "core_momentum": 0.258838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208469
      },
      {
        "date": "2024-03-08",
        "close": 30.126255,
        "direction_boundary": 23.475738,
        "core_momentum": 0.283293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207221
      },
      {
        "date": "2024-03-15",
        "close": 29.412389,
        "direction_boundary": 23.246802,
        "core_momentum": 0.265223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203265
      },
      {
        "date": "2024-03-22",
        "close": 30.055328,
        "direction_boundary": 23.343601,
        "core_momentum": 0.287519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198646
      },
      {
        "date": "2024-03-29",
        "close": 30.047189,
        "direction_boundary": 24.080767,
        "core_momentum": 0.247767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198876
      },
      {
        "date": "2024-04-05",
        "close": 29.379836,
        "direction_boundary": 23.857384,
        "core_momentum": 0.231478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200095
      },
      {
        "date": "2024-04-12",
        "close": 28.997328,
        "direction_boundary": 23.865417,
        "core_momentum": 0.215035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199864
      },
      {
        "date": "2024-04-19",
        "close": 27.0221,
        "direction_boundary": 23.272534,
        "core_momentum": 0.161116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218157
      },
      {
        "date": "2024-04-26",
        "close": 28.612118,
        "direction_boundary": 23.535204,
        "core_momentum": 0.215716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22626
      },
      {
        "date": "2024-05-03",
        "close": 29.144855,
        "direction_boundary": 23.45265,
        "core_momentum": 0.242711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179749
      },
      {
        "date": "2024-05-10",
        "close": 29.546458,
        "direction_boundary": 23.587738,
        "core_momentum": 0.252619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180067
      },
      {
        "date": "2024-05-17",
        "close": 29.741862,
        "direction_boundary": 24.34424,
        "core_momentum": 0.221721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176301
      },
      {
        "date": "2024-05-24",
        "close": 30.146232,
        "direction_boundary": 25.176392,
        "core_momentum": 0.197401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17648
      },
      {
        "date": "2024-05-31",
        "close": 30.055455,
        "direction_boundary": 25.728639,
        "core_momentum": 0.168171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176664
      },
      {
        "date": "2024-06-07",
        "close": 30.393806,
        "direction_boundary": 25.95559,
        "core_momentum": 0.170993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176892
      },
      {
        "date": "2024-06-14",
        "close": 31.252062,
        "direction_boundary": 25.872486,
        "core_momentum": 0.207927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179705
      },
      {
        "date": "2024-06-21",
        "close": 30.952999,
        "direction_boundary": 25.453344,
        "core_momentum": 0.216068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180777
      },
      {
        "date": "2024-06-28",
        "close": 31.285291,
        "direction_boundary": 26.245903,
        "core_momentum": 0.192007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177904
      },
      {
        "date": "2024-07-05",
        "close": 31.900031,
        "direction_boundary": 26.230662,
        "core_momentum": 0.216135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176299
      },
      {
        "date": "2024-07-12",
        "close": 32.02464,
        "direction_boundary": 26.451277,
        "core_momentum": 0.210703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168672
      },
      {
        "date": "2024-07-19",
        "close": 29.793434,
        "direction_boundary": 26.397546,
        "core_momentum": 0.128644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200317
      },
      {
        "date": "2024-07-26",
        "close": 29.216463,
        "direction_boundary": 26.819722,
        "core_momentum": 0.089365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19962
      },
      {
        "date": "2024-08-02",
        "close": 28.564235,
        "direction_boundary": 26.029101,
        "core_momentum": 0.097396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201865
      },
      {
        "date": "2024-08-09",
        "close": 28.94052,
        "direction_boundary": 25.775795,
        "core_momentum": 0.122779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194463
      },
      {
        "date": "2024-08-16",
        "close": 29.206486,
        "direction_boundary": 24.66859,
        "core_momentum": 0.183954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194576
      },
      {
        "date": "2024-08-23",
        "close": 29.694945,
        "direction_boundary": 24.838718,
        "core_momentum": 0.19551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195986
      },
      {
        "date": "2024-08-30",
        "close": 29.652837,
        "direction_boundary": 25.975484,
        "core_momentum": 0.14157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194214
      },
      {
        "date": "2024-09-06",
        "close": 28.254833,
        "direction_boundary": 25.689359,
        "core_momentum": 0.099865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205146
      },
      {
        "date": "2024-09-13",
        "close": 29.164378,
        "direction_boundary": 24.799145,
        "core_momentum": 0.176024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207974
      },
      {
        "date": "2024-09-20",
        "close": 29.503324,
        "direction_boundary": 24.160072,
        "core_momentum": 0.22116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20631
      },
      {
        "date": "2024-09-27",
        "close": 29.69843,
        "direction_boundary": 24.479609,
        "core_momentum": 0.213191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206559
      },
      {
        "date": "2024-10-04",
        "close": 30.241332,
        "direction_boundary": 25.26676,
        "core_momentum": 0.196882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205573
      },
      {
        "date": "2024-10-11",
        "close": 31.225341,
        "direction_boundary": 24.908255,
        "core_momentum": 0.253614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20883
      },
      {
        "date": "2024-10-18",
        "close": 31.437643,
        "direction_boundary": 23.965653,
        "core_momentum": 0.311779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18002
      },
      {
        "date": "2024-10-25",
        "close": 31.05332,
        "direction_boundary": 23.439367,
        "core_momentum": 0.324836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165584
      },
      {
        "date": "2024-11-01",
        "close": 30.745861,
        "direction_boundary": 26.007958,
        "core_momentum": 0.182171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165019
      },
      {
        "date": "2024-11-08",
        "close": 31.941534,
        "direction_boundary": 26.000103,
        "core_momentum": 0.228516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171815
      },
      {
        "date": "2024-11-15",
        "close": 30.711699,
        "direction_boundary": 26.803958,
        "core_momentum": 0.14579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181397
      },
      {
        "date": "2024-11-22",
        "close": 31.348122,
        "direction_boundary": 26.724821,
        "core_momentum": 0.172997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182601
      },
      {
        "date": "2024-11-29",
        "close": 31.829739,
        "direction_boundary": 26.970148,
        "core_momentum": 0.180184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183451
      },
      {
        "date": "2024-12-06",
        "close": 32.715571,
        "direction_boundary": 27.01763,
        "core_momentum": 0.210897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186406
      },
      {
        "date": "2024-12-13",
        "close": 32.259755,
        "direction_boundary": 27.038895,
        "core_momentum": 0.193087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184199
      },
      {
        "date": "2024-12-20",
        "close": 31.5651,
        "direction_boundary": 27.317893,
        "core_momentum": 0.155473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186387
      },
      {
        "date": "2024-12-27",
        "close": 32.049918,
        "direction_boundary": 26.831639,
        "core_momentum": 0.194482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186979
      },
      {
        "date": "2025-01-03",
        "close": 32.318299,
        "direction_boundary": 26.441042,
        "core_momentum": 0.222278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185405
      },
      {
        "date": "2025-01-10",
        "close": 31.876769,
        "direction_boundary": 27.598175,
        "core_momentum": 0.155032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186372
      },
      {
        "date": "2025-01-17",
        "close": 32.648678,
        "direction_boundary": 27.766799,
        "core_momentum": 0.175817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157499
      },
      {
        "date": "2025-01-24",
        "close": 33.851433,
        "direction_boundary": 28.505534,
        "core_momentum": 0.187539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16011
      },
      {
        "date": "2025-01-31",
        "close": 32.997303,
        "direction_boundary": 28.762485,
        "core_momentum": 0.147234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16121
      },
      {
        "date": "2025-02-07",
        "close": 33.180331,
        "direction_boundary": 29.934826,
        "core_momentum": 0.108419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160843
      },
      {
        "date": "2025-02-14",
        "close": 34.147764,
        "direction_boundary": 29.64126,
        "core_momentum": 0.152035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164053
      },
      {
        "date": "2025-02-21",
        "close": 33.358321,
        "direction_boundary": 29.560428,
        "core_momentum": 0.128479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168214
      },
      {
        "date": "2025-02-28",
        "close": 31.989955,
        "direction_boundary": 30.110088,
        "core_momentum": 0.062433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179997
      },
      {
        "date": "2025-03-07",
        "close": 30.41107,
        "direction_boundary": 30.126255,
        "core_momentum": 0.009454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181342
      },
      {
        "date": "2025-03-14",
        "close": 30.112836,
        "direction_boundary": 29.412389,
        "core_momentum": 0.023815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177225
      },
      {
        "date": "2025-03-21",
        "close": 30.422094,
        "direction_boundary": 30.055328,
        "core_momentum": 0.012203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177079
      },
      {
        "date": "2025-03-28",
        "close": 29.582681,
        "direction_boundary": 30.047189,
        "core_momentum": -0.015459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181403
      },
      {
        "date": "2025-04-04",
        "close": 26.56963,
        "direction_boundary": 29.379836,
        "core_momentum": -0.095651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232468
      },
      {
        "date": "2025-04-11",
        "close": 28.681416,
        "direction_boundary": 28.997328,
        "core_momentum": -0.010895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253816
      },
      {
        "date": "2025-04-18",
        "close": 28.039158,
        "direction_boundary": 27.0221,
        "core_momentum": 0.037638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254765
      },
      {
        "date": "2025-04-25",
        "close": 29.757658,
        "direction_boundary": 28.612118,
        "core_momentum": 0.040037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269344
      },
      {
        "date": "2025-05-02",
        "close": 30.639169,
        "direction_boundary": 29.144855,
        "core_momentum": 0.051272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272381
      },
      {
        "date": "2025-05-09",
        "close": 30.888485,
        "direction_boundary": 29.546458,
        "core_momentum": 0.045421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26707
      },
      {
        "date": "2025-05-16",
        "close": 32.46409,
        "direction_boundary": 29.741862,
        "core_momentum": 0.091528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270265
      },
      {
        "date": "2025-05-23",
        "close": 31.908228,
        "direction_boundary": 30.146232,
        "core_momentum": 0.058448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270205
      },
      {
        "date": "2025-05-30",
        "close": 32.688227,
        "direction_boundary": 30.055455,
        "core_momentum": 0.087597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271445
      },
      {
        "date": "2025-06-06",
        "close": 33.530984,
        "direction_boundary": 30.393806,
        "core_momentum": 0.103218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27107
      },
      {
        "date": "2025-06-13",
        "close": 33.226157,
        "direction_boundary": 31.252062,
        "core_momentum": 0.063167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270613
      },
      {
        "date": "2025-06-20",
        "close": 33.117841,
        "direction_boundary": 30.952999,
        "core_momentum": 0.06994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268691
      },
      {
        "date": "2025-06-27",
        "close": 34.57109,
        "direction_boundary": 31.285291,
        "core_momentum": 0.105027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274144
      },
      {
        "date": "2025-07-04",
        "close": 34.652328,
        "direction_boundary": 31.900031,
        "core_momentum": 0.086279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274033
      },
      {
        "date": "2025-07-11",
        "close": 34.507905,
        "direction_boundary": 32.02464,
        "core_momentum": 0.077542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273205
      },
      {
        "date": "2025-07-18",
        "close": 34.978279,
        "direction_boundary": 29.793434,
        "core_momentum": 0.174026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271994
      },
      {
        "date": "2025-07-25",
        "close": 35.387116,
        "direction_boundary": 29.216463,
        "core_momentum": 0.211205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268044
      },
      {
        "date": "2025-08-01",
        "close": 34.941938,
        "direction_boundary": 28.564235,
        "core_momentum": 0.223276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266009
      },
      {
        "date": "2025-08-08",
        "close": 35.977658,
        "direction_boundary": 28.94052,
        "core_momentum": 0.243159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268616
      },
      {
        "date": "2025-08-15",
        "close": 35.886805,
        "direction_boundary": 29.206486,
        "core_momentum": 0.228727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266138
      },
      {
        "date": "2025-08-22",
        "close": 35.548509,
        "direction_boundary": 29.694945,
        "core_momentum": 0.197123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264184
      },
      {
        "date": "2025-08-29",
        "close": 36.316533,
        "direction_boundary": 29.652837,
        "core_momentum": 0.224724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257433
      },
      {
        "date": "2025-09-05",
        "close": 36.206815,
        "direction_boundary": 28.254833,
        "core_momentum": 0.281438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245078
      },
      {
        "date": "2025-09-12",
        "close": 37.377136,
        "direction_boundary": 29.164378,
        "core_momentum": 0.281602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246254
      },
      {
        "date": "2025-09-19",
        "close": 37.882364,
        "direction_boundary": 29.503324,
        "core_momentum": 0.284003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246344
      },
      {
        "date": "2025-09-26",
        "close": 37.633985,
        "direction_boundary": 29.69843,
        "core_momentum": 0.267205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241762
      },
      {
        "date": "2025-10-03",
        "close": 38.544708,
        "direction_boundary": 30.241332,
        "core_momentum": 0.27457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174137
      },
      {
        "date": "2025-10-10",
        "close": 38.259532,
        "direction_boundary": 31.225341,
        "core_momentum": 0.225272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151646
      },
      {
        "date": "2025-10-17",
        "close": 38.295609,
        "direction_boundary": 31.437643,
        "core_momentum": 0.218145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144513
      },
      {
        "date": "2025-10-24",
        "close": 38.989705,
        "direction_boundary": 31.05332,
        "core_momentum": 0.255573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127716
      },
      {
        "date": "2025-10-31",
        "close": 40.785101,
        "direction_boundary": 30.745861,
        "core_momentum": 0.326523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134101
      },
      {
        "date": "2025-11-07",
        "close": 38.249335,
        "direction_boundary": 31.941534,
        "core_momentum": 0.19748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169918
      },
      {
        "date": "2025-11-14",
        "close": 37.203564,
        "direction_boundary": 30.711699,
        "core_momentum": 0.211381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165965
      },
      {
        "date": "2025-11-21",
        "close": 35.508683,
        "direction_boundary": 31.348122,
        "core_momentum": 0.132721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178453
      },
      {
        "date": "2025-11-28",
        "close": 38.125504,
        "direction_boundary": 31.829739,
        "core_momentum": 0.197795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199622
      },
      {
        "date": "2025-12-05",
        "close": 38.386255,
        "direction_boundary": 32.715571,
        "core_momentum": 0.173333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197637
      },
      {
        "date": "2025-12-12",
        "close": 37.408439,
        "direction_boundary": 32.259755,
        "core_momentum": 0.159601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201372
      },
      {
        "date": "2025-12-19",
        "close": 38.40488,
        "direction_boundary": 31.5651,
        "core_momentum": 0.216688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203237
      },
      {
        "date": "2025-12-26",
        "close": 38.57713,
        "direction_boundary": 32.049918,
        "core_momentum": 0.203658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196009
      },
      {
        "date": "2026-01-02",
        "close": 39.194673,
        "direction_boundary": 32.318299,
        "core_momentum": 0.21277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196648
      },
      {
        "date": "2026-01-09",
        "close": 39.609584,
        "direction_boundary": 31.876769,
        "core_momentum": 0.242585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196372
      },
      {
        "date": "2026-01-16",
        "close": 39.55169,
        "direction_boundary": 32.648678,
        "core_momentum": 0.211433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196216
      },
      {
        "date": "2026-01-23",
        "close": 39.614409,
        "direction_boundary": 33.851433,
        "core_momentum": 0.170243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196004
      },
      {
        "date": "2026-01-30",
        "close": 39.750341,
        "direction_boundary": 32.997303,
        "core_momentum": 0.204654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194477
      },
      {
        "date": "2026-02-06",
        "close": 38.410442,
        "direction_boundary": 33.180331,
        "core_momentum": 0.157627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198534
      },
      {
        "date": "2026-02-13",
        "close": 38.76969,
        "direction_boundary": 34.147764,
        "core_momentum": 0.135351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198611
      },
      {
        "date": "2026-02-20",
        "close": 39.140972,
        "direction_boundary": 33.358321,
        "core_momentum": 0.17335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197977
      },
      {
        "date": "2026-02-27",
        "close": 39.26799,
        "direction_boundary": 31.989955,
        "core_momentum": 0.22751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19633
      },
      {
        "date": "2026-03-06",
        "close": 38.232308,
        "direction_boundary": 30.41107,
        "core_momentum": 0.257184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200494
      },
      {
        "date": "2026-03-13",
        "close": 37.958731,
        "direction_boundary": 30.112836,
        "core_momentum": 0.26055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19618
      },
      {
        "date": "2026-03-20",
        "close": 36.591823,
        "direction_boundary": 30.422094,
        "core_momentum": 0.202804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201846
      },
      {
        "date": "2026-03-27",
        "close": 34.57588,
        "direction_boundary": 29.582681,
        "core_momentum": 0.168788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215912
      },
      {
        "date": "2026-04-03",
        "close": 36.58199,
        "direction_boundary": 26.56963,
        "core_momentum": 0.376835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228427
      },
      {
        "date": "2026-04-10",
        "close": 38.912616,
        "direction_boundary": 28.681416,
        "core_momentum": 0.356719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244716
      },
      {
        "date": "2026-04-17",
        "close": 40.901157,
        "direction_boundary": 28.039158,
        "core_momentum": 0.458716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254049
      },
      {
        "date": "2026-04-24",
        "close": 42.217038,
        "direction_boundary": 29.757658,
        "core_momentum": 0.418695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256413
      },
      {
        "date": "2026-05-01",
        "close": 42.860138,
        "direction_boundary": 30.639169,
        "core_momentum": 0.398868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249897
      },
      {
        "date": "2026-05-08",
        "close": 44.443154,
        "direction_boundary": 30.888485,
        "core_momentum": 0.438826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235149
      },
      {
        "date": "2026-05-15",
        "close": 45.096147,
        "direction_boundary": 32.46409,
        "core_momentum": 0.389109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230367
      },
      {
        "date": "2026-05-22",
        "close": 46.250163,
        "direction_boundary": 31.908228,
        "core_momentum": 0.449475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217881
      },
      {
        "date": "2026-05-29",
        "close": 49.27448,
        "direction_boundary": 32.688227,
        "core_momentum": 0.507408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213764
      },
      {
        "date": "2026-06-05",
        "close": 45.782588,
        "direction_boundary": 33.530984,
        "core_momentum": 0.365382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243066
      },
      {
        "date": "2026-06-12",
        "close": 47.2837,
        "direction_boundary": 33.226157,
        "core_momentum": 0.423087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240827
      },
      {
        "date": "2026-06-19",
        "close": 47.74774,
        "direction_boundary": 33.117841,
        "core_momentum": 0.441753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239543
      },
      {
        "date": "2026-06-26",
        "close": 47.767635,
        "direction_boundary": 34.57109,
        "core_momentum": 0.381722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239741
      },
      {
        "date": "2026-07-03",
        "close": 48.245112,
        "direction_boundary": 34.652328,
        "core_momentum": 0.392262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239503
      },
      {
        "date": "2026-07-10",
        "close": 47.966584,
        "direction_boundary": 34.507905,
        "core_momentum": 0.390017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240225
      },
      {
        "date": "2026-07-17",
        "close": 44.86,
        "direction_boundary": 34.978279,
        "core_momentum": 0.28251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261284
      },
      {
        "date": "2026-07-24",
        "close": 45.35,
        "direction_boundary": 35.387116,
        "core_momentum": 0.28154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26137
      },
      {
        "date": "2026-07-31",
        "close": 46.26,
        "direction_boundary": 34.941938,
        "core_momentum": 0.323911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26214
      },
      {
        "date": "2026-08-07",
        "close": 48.75,
        "direction_boundary": 35.977658,
        "core_momentum": 0.355008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263175
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.66859,
        "volume": 482413
      },
      {
        "date": "2023-08-25",
        "close": 24.838718,
        "volume": 382511
      },
      {
        "date": "2023-09-01",
        "close": 25.975484,
        "volume": 381642
      },
      {
        "date": "2023-09-08",
        "close": 25.689359,
        "volume": 246607
      },
      {
        "date": "2023-09-15",
        "close": 24.799145,
        "volume": 478490
      },
      {
        "date": "2023-09-22",
        "close": 24.160072,
        "volume": 549235
      },
      {
        "date": "2023-09-29",
        "close": 24.479609,
        "volume": 623044
      },
      {
        "date": "2023-10-06",
        "close": 25.26676,
        "volume": 472161
      },
      {
        "date": "2023-10-13",
        "close": 24.908255,
        "volume": 412150
      },
      {
        "date": "2023-10-20",
        "close": 23.965653,
        "volume": 529892
      },
      {
        "date": "2023-10-27",
        "close": 23.439367,
        "volume": 536082
      },
      {
        "date": "2023-11-03",
        "close": 26.007958,
        "volume": 487800
      },
      {
        "date": "2023-11-10",
        "close": 26.000103,
        "volume": 468422
      },
      {
        "date": "2023-11-17",
        "close": 26.803958,
        "volume": 406751
      },
      {
        "date": "2023-11-24",
        "close": 26.724821,
        "volume": 369885
      },
      {
        "date": "2023-12-01",
        "close": 26.970148,
        "volume": 444320
      },
      {
        "date": "2023-12-08",
        "close": 27.01763,
        "volume": 383424
      },
      {
        "date": "2023-12-15",
        "close": 27.038895,
        "volume": 720599
      },
      {
        "date": "2023-12-22",
        "close": 27.317893,
        "volume": 611803
      },
      {
        "date": "2023-12-29",
        "close": 26.831639,
        "volume": 479164
      },
      {
        "date": "2024-01-05",
        "close": 26.441042,
        "volume": 435699
      },
      {
        "date": "2024-01-12",
        "close": 27.598175,
        "volume": 523557
      },
      {
        "date": "2024-01-19",
        "close": 27.766799,
        "volume": 431859
      },
      {
        "date": "2024-01-26",
        "close": 28.505534,
        "volume": 544004
      },
      {
        "date": "2024-02-02",
        "close": 28.762485,
        "volume": 741584
      },
      {
        "date": "2024-02-09",
        "close": 29.934826,
        "volume": 475132
      },
      {
        "date": "2024-02-16",
        "close": 29.64126,
        "volume": 613960
      },
      {
        "date": "2024-02-23",
        "close": 29.560428,
        "volume": 525173
      },
      {
        "date": "2024-03-01",
        "close": 30.110088,
        "volume": 397947
      },
      {
        "date": "2024-03-08",
        "close": 30.126255,
        "volume": 442851
      },
      {
        "date": "2024-03-15",
        "close": 29.412389,
        "volume": 471660
      },
      {
        "date": "2024-03-22",
        "close": 30.055328,
        "volume": 439670
      },
      {
        "date": "2024-03-29",
        "close": 30.047189,
        "volume": 398597
      },
      {
        "date": "2024-04-05",
        "close": 29.379836,
        "volume": 536425
      },
      {
        "date": "2024-04-12",
        "close": 28.997328,
        "volume": 481768
      },
      {
        "date": "2024-04-19",
        "close": 27.0221,
        "volume": 498376
      },
      {
        "date": "2024-04-26",
        "close": 28.612118,
        "volume": 418883
      },
      {
        "date": "2024-05-03",
        "close": 29.144855,
        "volume": 375977
      },
      {
        "date": "2024-05-10",
        "close": 29.546458,
        "volume": 403187
      },
      {
        "date": "2024-05-17",
        "close": 29.741862,
        "volume": 350789
      },
      {
        "date": "2024-05-24",
        "close": 30.146232,
        "volume": 485679
      },
      {
        "date": "2024-05-31",
        "close": 30.055455,
        "volume": 459907
      },
      {
        "date": "2024-06-07",
        "close": 30.393806,
        "volume": 461937
      },
      {
        "date": "2024-06-14",
        "close": 31.252062,
        "volume": 385002
      },
      {
        "date": "2024-06-21",
        "close": 30.952999,
        "volume": 422029
      },
      {
        "date": "2024-06-28",
        "close": 31.285291,
        "volume": 671919
      },
      {
        "date": "2024-07-05",
        "close": 31.900031,
        "volume": 354800
      },
      {
        "date": "2024-07-12",
        "close": 32.02464,
        "volume": 484668
      },
      {
        "date": "2024-07-19",
        "close": 29.793434,
        "volume": 769645
      },
      {
        "date": "2024-07-26",
        "close": 29.216463,
        "volume": 690021
      },
      {
        "date": "2024-08-02",
        "close": 28.564235,
        "volume": 794060
      },
      {
        "date": "2024-08-09",
        "close": 28.94052,
        "volume": 821052
      },
      {
        "date": "2024-08-16",
        "close": 29.206486,
        "volume": 752954
      },
      {
        "date": "2024-08-23",
        "close": 29.694945,
        "volume": 646868
      },
      {
        "date": "2024-08-30",
        "close": 29.652837,
        "volume": 630965
      },
      {
        "date": "2024-09-06",
        "close": 28.254833,
        "volume": 544431
      },
      {
        "date": "2024-09-13",
        "close": 29.164378,
        "volume": 715765
      },
      {
        "date": "2024-09-20",
        "close": 29.503324,
        "volume": 666392
      },
      {
        "date": "2024-09-27",
        "close": 29.69843,
        "volume": 881516
      },
      {
        "date": "2024-10-04",
        "close": 30.241332,
        "volume": 909606
      },
      {
        "date": "2024-10-11",
        "close": 31.225341,
        "volume": 723575
      },
      {
        "date": "2024-10-18",
        "close": 31.437643,
        "volume": 650408
      },
      {
        "date": "2024-10-25",
        "close": 31.05332,
        "volume": 426821
      },
      {
        "date": "2024-11-01",
        "close": 30.745861,
        "volume": 521895
      },
      {
        "date": "2024-11-08",
        "close": 31.941534,
        "volume": 500385
      },
      {
        "date": "2024-11-15",
        "close": 30.711699,
        "volume": 594500
      },
      {
        "date": "2024-11-22",
        "close": 31.348122,
        "volume": 455371
      },
      {
        "date": "2024-11-29",
        "close": 31.829739,
        "volume": 424069
      },
      {
        "date": "2024-12-06",
        "close": 32.715571,
        "volume": 515507
      },
      {
        "date": "2024-12-13",
        "close": 32.259755,
        "volume": 534274
      },
      {
        "date": "2024-12-20",
        "close": 31.5651,
        "volume": 689934
      },
      {
        "date": "2024-12-27",
        "close": 32.049918,
        "volume": 443995
      },
      {
        "date": "2025-01-03",
        "close": 32.318299,
        "volume": 450648
      },
      {
        "date": "2025-01-10",
        "close": 31.876769,
        "volume": 389707
      },
      {
        "date": "2025-01-17",
        "close": 32.648678,
        "volume": 515431
      },
      {
        "date": "2025-01-24",
        "close": 33.851433,
        "volume": 648216
      },
      {
        "date": "2025-01-31",
        "close": 32.997303,
        "volume": 775277
      },
      {
        "date": "2025-02-07",
        "close": 33.180331,
        "volume": 1348966
      },
      {
        "date": "2025-02-14",
        "close": 34.147764,
        "volume": 504769
      },
      {
        "date": "2025-02-21",
        "close": 33.358321,
        "volume": 443648
      },
      {
        "date": "2025-02-28",
        "close": 31.989955,
        "volume": 692773
      },
      {
        "date": "2025-03-07",
        "close": 30.41107,
        "volume": 1170752
      },
      {
        "date": "2025-03-14",
        "close": 30.112836,
        "volume": 782365
      },
      {
        "date": "2025-03-21",
        "close": 30.422094,
        "volume": 530221
      },
      {
        "date": "2025-03-28",
        "close": 29.582681,
        "volume": 496955
      },
      {
        "date": "2025-04-04",
        "close": 26.56963,
        "volume": 1112052
      },
      {
        "date": "2025-04-11",
        "close": 28.681416,
        "volume": 1144515
      },
      {
        "date": "2025-04-18",
        "close": 28.039158,
        "volume": 417081
      },
      {
        "date": "2025-04-25",
        "close": 29.757658,
        "volume": 503161
      },
      {
        "date": "2025-05-02",
        "close": 30.639169,
        "volume": 421528
      },
      {
        "date": "2025-05-09",
        "close": 30.888485,
        "volume": 347399
      },
      {
        "date": "2025-05-16",
        "close": 32.46409,
        "volume": 510213
      },
      {
        "date": "2025-05-23",
        "close": 31.908228,
        "volume": 357147
      },
      {
        "date": "2025-05-30",
        "close": 32.688227,
        "volume": 360590
      },
      {
        "date": "2025-06-06",
        "close": 33.530984,
        "volume": 387601
      },
      {
        "date": "2025-06-13",
        "close": 33.226157,
        "volume": 317935
      },
      {
        "date": "2025-06-20",
        "close": 33.117841,
        "volume": 280016
      },
      {
        "date": "2025-06-27",
        "close": 34.57109,
        "volume": 493058
      },
      {
        "date": "2025-07-04",
        "close": 34.652328,
        "volume": 603978
      },
      {
        "date": "2025-07-11",
        "close": 34.507905,
        "volume": 402137
      },
      {
        "date": "2025-07-18",
        "close": 34.978279,
        "volume": 449381
      },
      {
        "date": "2025-07-25",
        "close": 35.387116,
        "volume": 434096
      },
      {
        "date": "2025-08-01",
        "close": 34.941938,
        "volume": 546702
      },
      {
        "date": "2025-08-08",
        "close": 35.977658,
        "volume": 459550
      },
      {
        "date": "2025-08-15",
        "close": 35.886805,
        "volume": 456824
      },
      {
        "date": "2025-08-22",
        "close": 35.548509,
        "volume": 435330
      },
      {
        "date": "2025-08-29",
        "close": 36.316533,
        "volume": 438259
      },
      {
        "date": "2025-09-05",
        "close": 36.206815,
        "volume": 384502
      },
      {
        "date": "2025-09-12",
        "close": 37.377136,
        "volume": 446810
      },
      {
        "date": "2025-09-19",
        "close": 37.882364,
        "volume": 436994
      },
      {
        "date": "2025-09-26",
        "close": 37.633985,
        "volume": 451224
      },
      {
        "date": "2025-10-03",
        "close": 38.544708,
        "volume": 593274
      },
      {
        "date": "2025-10-10",
        "close": 38.259532,
        "volume": 482999
      },
      {
        "date": "2025-10-17",
        "close": 38.295609,
        "volume": 371137
      },
      {
        "date": "2025-10-24",
        "close": 38.989705,
        "volume": 411095
      },
      {
        "date": "2025-10-31",
        "close": 40.785101,
        "volume": 490858
      },
      {
        "date": "2025-11-07",
        "close": 38.249335,
        "volume": 658667
      },
      {
        "date": "2025-11-14",
        "close": 37.203564,
        "volume": 905609
      },
      {
        "date": "2025-11-21",
        "close": 35.508683,
        "volume": 754595
      },
      {
        "date": "2025-11-28",
        "close": 38.125504,
        "volume": 404974
      },
      {
        "date": "2025-12-05",
        "close": 38.386255,
        "volume": 441271
      },
      {
        "date": "2025-12-12",
        "close": 37.408439,
        "volume": 425666
      },
      {
        "date": "2025-12-19",
        "close": 38.40488,
        "volume": 597066
      },
      {
        "date": "2025-12-26",
        "close": 38.57713,
        "volume": 415878
      },
      {
        "date": "2026-01-02",
        "close": 39.194673,
        "volume": 823666
      },
      {
        "date": "2026-01-09",
        "close": 39.609584,
        "volume": 396338
      },
      {
        "date": "2026-01-16",
        "close": 39.55169,
        "volume": 344856
      },
      {
        "date": "2026-01-23",
        "close": 39.614409,
        "volume": 342036
      },
      {
        "date": "2026-01-30",
        "close": 39.750341,
        "volume": 452353
      },
      {
        "date": "2026-02-06",
        "close": 38.410442,
        "volume": 642071
      },
      {
        "date": "2026-02-13",
        "close": 38.76969,
        "volume": 376829
      },
      {
        "date": "2026-02-20",
        "close": 39.140972,
        "volume": 377232
      },
      {
        "date": "2026-02-27",
        "close": 39.26799,
        "volume": 329468
      },
      {
        "date": "2026-03-06",
        "close": 38.232308,
        "volume": 430845
      },
      {
        "date": "2026-03-13",
        "close": 37.958731,
        "volume": 317734
      },
      {
        "date": "2026-03-20",
        "close": 36.591823,
        "volume": 289663
      },
      {
        "date": "2026-03-27",
        "close": 34.57588,
        "volume": 611621
      },
      {
        "date": "2026-04-03",
        "close": 36.58199,
        "volume": 540113
      },
      {
        "date": "2026-04-10",
        "close": 38.912616,
        "volume": 412575
      },
      {
        "date": "2026-04-17",
        "close": 40.901157,
        "volume": 447083
      },
      {
        "date": "2026-04-24",
        "close": 42.217038,
        "volume": 525523
      },
      {
        "date": "2026-05-01",
        "close": 42.860138,
        "volume": 786886
      },
      {
        "date": "2026-05-08",
        "close": 44.443154,
        "volume": 508461
      },
      {
        "date": "2026-05-15",
        "close": 45.096147,
        "volume": 639554
      },
      {
        "date": "2026-05-22",
        "close": 46.250163,
        "volume": 651682
      },
      {
        "date": "2026-05-29",
        "close": 49.27448,
        "volume": 688094
      },
      {
        "date": "2026-06-05",
        "close": 45.782588,
        "volume": 742589
      },
      {
        "date": "2026-06-12",
        "close": 47.2837,
        "volume": 593438
      },
      {
        "date": "2026-06-19",
        "close": 47.74774,
        "volume": 397659
      },
      {
        "date": "2026-06-26",
        "close": 47.767635,
        "volume": 485278
      },
      {
        "date": "2026-07-03",
        "close": 48.245112,
        "volume": 520011
      },
      {
        "date": "2026-07-10",
        "close": 47.966584,
        "volume": 326431
      },
      {
        "date": "2026-07-17",
        "close": 44.86,
        "volume": 457724
      },
      {
        "date": "2026-07-24",
        "close": 45.35,
        "volume": 357064
      },
      {
        "date": "2026-07-31",
        "close": 46.26,
        "volume": 538995
      },
      {
        "date": "2026-08-07",
        "close": 48.75,
        "volume": 514514
      }
    ],
    "sharemaestro_context": {
      "trend": 42.613817,
      "fair_value": 33.438269,
      "market_activity": 22.594998,
      "market_dynamics": -0.243206,
      "relative_strength": 7.431321
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.010909,
        "directional_follow_through": 0.5854,
        "regime_survival": 0.9756,
        "conditional_difference": -0.000727,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.034244,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.009178,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.100676,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.055593,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.137105,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.001754,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": 0.01207
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.267332
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.021935
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.033293
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.045733
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.171185
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.030466
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.73864
      }
    ]
  }
}