{
  "ticker": {
    "uuid": "7030a97e-9db0-42fc-952c-2c72c78ee0bf",
    "symbol": "2196",
    "name": "Shanghai Fosun Pharmaceutical (Group) Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.040001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.719999,
    "boundary_margin": -0.089743,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.262803,
    "volatility_stability": 0.7938,
    "risk_context": 0.3805,
    "current_regime": {
      "move": 0.162258,
      "interruption": 0.162258,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.437,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.094683,
        "direction_boundary": 24.979332,
        "core_momentum": -0.275614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218333
      },
      {
        "date": "2023-08-25",
        "close": 17.998842,
        "direction_boundary": 23.807695,
        "core_momentum": -0.243991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217711
      },
      {
        "date": "2023-09-01",
        "close": 17.692152,
        "direction_boundary": 23.526501,
        "core_momentum": -0.247991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217543
      },
      {
        "date": "2023-09-08",
        "close": 17.462135,
        "direction_boundary": 20.245914,
        "core_momentum": -0.137498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201071
      },
      {
        "date": "2023-09-15",
        "close": 17.768827,
        "direction_boundary": 19.12114,
        "core_momentum": -0.070723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203582
      },
      {
        "date": "2023-09-22",
        "close": 17.519642,
        "direction_boundary": 17.621443,
        "core_momentum": -0.005777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201989
      },
      {
        "date": "2023-09-29",
        "close": 17.634649,
        "direction_boundary": 17.846397,
        "core_momentum": -0.011865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202234
      },
      {
        "date": "2023-10-06",
        "close": 17.270456,
        "direction_boundary": 17.471472,
        "core_momentum": -0.011505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18698
      },
      {
        "date": "2023-10-13",
        "close": 17.462135,
        "direction_boundary": 17.677681,
        "core_momentum": -0.012193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185501
      },
      {
        "date": "2023-10-20",
        "close": 16.484564,
        "direction_boundary": 18.371292,
        "core_momentum": -0.1027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196658
      },
      {
        "date": "2023-10-27",
        "close": 17.193785,
        "direction_boundary": 18.127592,
        "core_momentum": -0.051513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204554
      },
      {
        "date": "2023-11-03",
        "close": 17.692152,
        "direction_boundary": 22.776651,
        "core_momentum": -0.223233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208722
      },
      {
        "date": "2023-11-10",
        "close": 17.193785,
        "direction_boundary": 21.698746,
        "core_momentum": -0.207614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198701
      },
      {
        "date": "2023-11-17",
        "close": 17.500473,
        "direction_boundary": 24.791872,
        "core_momentum": -0.294104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200896
      },
      {
        "date": "2023-11-24",
        "close": 17.692152,
        "direction_boundary": 22.68292,
        "core_momentum": -0.220023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201477
      },
      {
        "date": "2023-12-01",
        "close": 16.61874,
        "direction_boundary": 22.636053,
        "core_momentum": -0.265829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217069
      },
      {
        "date": "2023-12-08",
        "close": 15.794512,
        "direction_boundary": 24.229485,
        "core_momentum": -0.348128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224788
      },
      {
        "date": "2023-12-15",
        "close": 15.813681,
        "direction_boundary": 25.588583,
        "core_momentum": -0.382002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209523
      },
      {
        "date": "2023-12-22",
        "close": 15.50699,
        "direction_boundary": 23.854561,
        "core_momentum": -0.349936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199802
      },
      {
        "date": "2023-12-29",
        "close": 16.292883,
        "direction_boundary": 23.43277,
        "core_momentum": -0.304697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211435
      },
      {
        "date": "2024-01-05",
        "close": 15.794512,
        "direction_boundary": 24.791872,
        "core_momentum": -0.362916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211856
      },
      {
        "date": "2024-01-12",
        "close": 15.775343,
        "direction_boundary": 25.307392,
        "core_momentum": -0.376651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206387
      },
      {
        "date": "2024-01-19",
        "close": 14.011879,
        "direction_boundary": 25.307392,
        "core_momentum": -0.446333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256961
      },
      {
        "date": "2024-01-26",
        "close": 13.839366,
        "direction_boundary": 25.166794,
        "core_momentum": -0.450094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254043
      },
      {
        "date": "2024-02-02",
        "close": 12.68928,
        "direction_boundary": 23.713963,
        "core_momentum": -0.464903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27195
      },
      {
        "date": "2024-02-09",
        "close": 13.053474,
        "direction_boundary": 22.636053,
        "core_momentum": -0.423333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275475
      },
      {
        "date": "2024-02-16",
        "close": 13.034307,
        "direction_boundary": 22.823517,
        "core_momentum": -0.428909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27369
      },
      {
        "date": "2024-02-23",
        "close": 13.781862,
        "direction_boundary": 22.354862,
        "core_momentum": -0.383496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289595
      },
      {
        "date": "2024-03-01",
        "close": 13.686021,
        "direction_boundary": 21.933071,
        "core_momentum": -0.37601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289453
      },
      {
        "date": "2024-03-08",
        "close": 13.70519,
        "direction_boundary": 20.527105,
        "core_momentum": -0.332337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289829
      },
      {
        "date": "2024-03-15",
        "close": 13.877702,
        "direction_boundary": 20.527105,
        "core_momentum": -0.323933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289003
      },
      {
        "date": "2024-03-22",
        "close": 13.034307,
        "direction_boundary": 20.808302,
        "core_momentum": -0.373601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298257
      },
      {
        "date": "2024-03-29",
        "close": 12.267583,
        "direction_boundary": 20.902031,
        "core_momentum": -0.413091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304663
      },
      {
        "date": "2024-04-05",
        "close": 11.405018,
        "direction_boundary": 21.933071,
        "core_momentum": -0.480008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315382
      },
      {
        "date": "2024-04-12",
        "close": 11.347514,
        "direction_boundary": 22.307997,
        "core_momentum": -0.491325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31341
      },
      {
        "date": "2024-04-19",
        "close": 10.964151,
        "direction_boundary": 21.83934,
        "core_momentum": -0.497963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30895
      },
      {
        "date": "2024-04-26",
        "close": 11.750044,
        "direction_boundary": 20.948896,
        "core_momentum": -0.439109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321138
      },
      {
        "date": "2024-05-03",
        "close": 12.056733,
        "direction_boundary": 21.230089,
        "core_momentum": -0.432092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320405
      },
      {
        "date": "2024-05-10",
        "close": 12.804289,
        "direction_boundary": 20.058451,
        "core_momentum": -0.361651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335997
      },
      {
        "date": "2024-05-17",
        "close": 12.957634,
        "direction_boundary": 20.152184,
        "core_momentum": -0.357011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335093
      },
      {
        "date": "2024-05-24",
        "close": 12.19091,
        "direction_boundary": 19.824121,
        "core_momentum": -0.385047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340249
      },
      {
        "date": "2024-05-31",
        "close": 11.730875,
        "direction_boundary": 19.683527,
        "core_momentum": -0.404026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335009
      },
      {
        "date": "2024-06-07",
        "close": 13.49434,
        "direction_boundary": 19.261736,
        "core_momentum": -0.299422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392057
      },
      {
        "date": "2024-06-14",
        "close": 12.861794,
        "direction_boundary": 20.245914,
        "core_momentum": -0.364721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396153
      },
      {
        "date": "2024-06-21",
        "close": 12.746784,
        "direction_boundary": 19.168007,
        "core_momentum": -0.334997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395803
      },
      {
        "date": "2024-06-28",
        "close": 12.670112,
        "direction_boundary": 19.589794,
        "core_momentum": -0.353229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387214
      },
      {
        "date": "2024-07-05",
        "close": 13.09181,
        "direction_boundary": 19.027407,
        "core_momentum": -0.31195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390262
      },
      {
        "date": "2024-07-12",
        "close": 13.015138,
        "direction_boundary": 19.542929,
        "core_momentum": -0.334023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390172
      },
      {
        "date": "2024-07-19",
        "close": 13.015138,
        "direction_boundary": 19.308603,
        "core_momentum": -0.325941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355747
      },
      {
        "date": "2024-07-26",
        "close": 12.652738,
        "direction_boundary": 19.589794,
        "core_momentum": -0.354116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357274
      },
      {
        "date": "2024-08-02",
        "close": 12.731204,
        "direction_boundary": 19.695219,
        "core_momentum": -0.353589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336577
      },
      {
        "date": "2024-08-09",
        "close": 12.946987,
        "direction_boundary": 18.803904,
        "core_momentum": -0.311473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335027
      },
      {
        "date": "2024-08-16",
        "close": 13.143154,
        "direction_boundary": 18.094683,
        "core_momentum": -0.273646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335695
      },
      {
        "date": "2024-08-23",
        "close": 12.025005,
        "direction_boundary": 17.998842,
        "core_momentum": -0.331901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347644
      },
      {
        "date": "2024-08-30",
        "close": 12.221171,
        "direction_boundary": 17.692152,
        "core_momentum": -0.309232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348895
      },
      {
        "date": "2024-09-06",
        "close": 11.887689,
        "direction_boundary": 17.462135,
        "core_momentum": -0.31923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350262
      },
      {
        "date": "2024-09-13",
        "close": 11.691523,
        "direction_boundary": 17.768827,
        "core_momentum": -0.342021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349601
      },
      {
        "date": "2024-09-20",
        "close": 12.064239,
        "direction_boundary": 17.519642,
        "core_momentum": -0.311388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343698
      },
      {
        "date": "2024-09-27",
        "close": 13.98667,
        "direction_boundary": 17.634649,
        "core_momentum": -0.206864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391969
      },
      {
        "date": "2024-10-04",
        "close": 16.517218,
        "direction_boundary": 17.270456,
        "core_momentum": -0.043614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434846
      },
      {
        "date": "2024-10-11",
        "close": 15.026352,
        "direction_boundary": 17.462135,
        "core_momentum": -0.139489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459807
      },
      {
        "date": "2024-10-18",
        "close": 14.143603,
        "direction_boundary": 16.484564,
        "core_momentum": -0.142009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466336
      },
      {
        "date": "2024-10-25",
        "close": 14.359386,
        "direction_boundary": 17.193785,
        "core_momentum": -0.16485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458516
      },
      {
        "date": "2024-11-01",
        "close": 14.555552,
        "direction_boundary": 17.692152,
        "core_momentum": -0.177288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457868
      },
      {
        "date": "2024-11-08",
        "close": 15.202902,
        "direction_boundary": 17.193785,
        "core_momentum": -0.115791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454591
      },
      {
        "date": "2024-11-15",
        "close": 14.22207,
        "direction_boundary": 17.500473,
        "core_momentum": -0.187332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465689
      },
      {
        "date": "2024-11-22",
        "close": 13.731653,
        "direction_boundary": 17.692152,
        "core_momentum": -0.223856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459854
      },
      {
        "date": "2024-11-29",
        "close": 14.04552,
        "direction_boundary": 16.61874,
        "core_momentum": -0.154838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456205
      },
      {
        "date": "2024-12-06",
        "close": 13.947437,
        "direction_boundary": 15.794512,
        "core_momentum": -0.116944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414012
      },
      {
        "date": "2024-12-13",
        "close": 14.025904,
        "direction_boundary": 15.813681,
        "core_momentum": -0.113053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407879
      },
      {
        "date": "2024-12-20",
        "close": 13.57472,
        "direction_boundary": 15.50699,
        "core_momentum": -0.124606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410627
      },
      {
        "date": "2024-12-27",
        "close": 13.790504,
        "direction_boundary": 16.292883,
        "core_momentum": -0.153587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410843
      },
      {
        "date": "2025-01-03",
        "close": 13.417788,
        "direction_boundary": 15.794512,
        "core_momentum": -0.150478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410676
      },
      {
        "date": "2025-01-10",
        "close": 12.907754,
        "direction_boundary": 15.775343,
        "core_momentum": -0.181777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414284
      },
      {
        "date": "2025-01-17",
        "close": 13.045071,
        "direction_boundary": 14.011879,
        "core_momentum": -0.068999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41456
      },
      {
        "date": "2025-01-24",
        "close": 13.064687,
        "direction_boundary": 13.839366,
        "core_momentum": -0.055976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412542
      },
      {
        "date": "2025-01-31",
        "close": 12.868521,
        "direction_boundary": 12.68928,
        "core_momentum": 0.014125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413089
      },
      {
        "date": "2025-02-07",
        "close": 13.712036,
        "direction_boundary": 13.053474,
        "core_momentum": 0.050451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421775
      },
      {
        "date": "2025-02-14",
        "close": 14.908652,
        "direction_boundary": 13.034307,
        "core_momentum": 0.143801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436434
      },
      {
        "date": "2025-02-21",
        "close": 15.595235,
        "direction_boundary": 13.781862,
        "core_momentum": 0.131577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41802
      },
      {
        "date": "2025-02-28",
        "close": 14.928269,
        "direction_boundary": 13.686021,
        "core_momentum": 0.090768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424449
      },
      {
        "date": "2025-03-07",
        "close": 15.222519,
        "direction_boundary": 13.70519,
        "core_momentum": 0.110712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421621
      },
      {
        "date": "2025-03-14",
        "close": 15.222519,
        "direction_boundary": 13.877702,
        "core_momentum": 0.096905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420186
      },
      {
        "date": "2025-03-21",
        "close": 14.967503,
        "direction_boundary": 13.034307,
        "core_momentum": 0.148316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420641
      },
      {
        "date": "2025-03-28",
        "close": 15.144052,
        "direction_boundary": 12.267583,
        "core_momentum": 0.234477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369567
      },
      {
        "date": "2025-04-04",
        "close": 15.399069,
        "direction_boundary": 11.405018,
        "core_momentum": 0.350201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286243
      },
      {
        "date": "2025-04-11",
        "close": 13.613954,
        "direction_boundary": 11.347514,
        "core_momentum": 0.19973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30664
      },
      {
        "date": "2025-04-18",
        "close": 13.712036,
        "direction_boundary": 10.964151,
        "core_momentum": 0.250625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295764
      },
      {
        "date": "2025-04-25",
        "close": 14.555552,
        "direction_boundary": 11.750044,
        "core_momentum": 0.238766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306929
      },
      {
        "date": "2025-05-02",
        "close": 13.496254,
        "direction_boundary": 12.056733,
        "core_momentum": 0.119396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323776
      },
      {
        "date": "2025-05-09",
        "close": 13.51587,
        "direction_boundary": 12.804289,
        "core_momentum": 0.055574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316896
      },
      {
        "date": "2025-05-16",
        "close": 13.731653,
        "direction_boundary": 12.957634,
        "core_momentum": 0.059735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304957
      },
      {
        "date": "2025-05-23",
        "close": 14.182837,
        "direction_boundary": 12.19091,
        "core_momentum": 0.163394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304369
      },
      {
        "date": "2025-05-30",
        "close": 16.124886,
        "direction_boundary": 11.730875,
        "core_momentum": 0.374568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350957
      },
      {
        "date": "2025-06-06",
        "close": 16.222969,
        "direction_boundary": 13.49434,
        "core_momentum": 0.202205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350508
      },
      {
        "date": "2025-06-13",
        "close": 16.634916,
        "direction_boundary": 12.861794,
        "core_momentum": 0.293359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351523
      },
      {
        "date": "2025-06-20",
        "close": 15.202902,
        "direction_boundary": 12.746784,
        "core_momentum": 0.192685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372677
      },
      {
        "date": "2025-06-27",
        "close": 15.909101,
        "direction_boundary": 12.670112,
        "core_momentum": 0.25564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376736
      },
      {
        "date": "2025-07-04",
        "close": 16.752617,
        "direction_boundary": 13.09181,
        "core_momentum": 0.279626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378877
      },
      {
        "date": "2025-07-11",
        "close": 16.693768,
        "direction_boundary": 13.015138,
        "core_momentum": 0.282642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373189
      },
      {
        "date": "2025-07-18",
        "close": 17.870766,
        "direction_boundary": 13.015138,
        "core_momentum": 0.373075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381835
      },
      {
        "date": "2025-07-25",
        "close": 18.82,
        "direction_boundary": 12.652738,
        "core_momentum": 0.487425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385386
      },
      {
        "date": "2025-08-01",
        "close": 18.84,
        "direction_boundary": 12.731204,
        "core_momentum": 0.479829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383585
      },
      {
        "date": "2025-08-08",
        "close": 18.719999,
        "direction_boundary": 12.946987,
        "core_momentum": 0.445896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377995
      },
      {
        "date": "2025-08-15",
        "close": 21.700001,
        "direction_boundary": 13.143154,
        "core_momentum": 0.65105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411264
      },
      {
        "date": "2025-08-22",
        "close": 20.66,
        "direction_boundary": 12.025005,
        "core_momentum": 0.718087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417927
      },
      {
        "date": "2025-08-29",
        "close": 21.74,
        "direction_boundary": 12.221171,
        "core_momentum": 0.77888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413823
      },
      {
        "date": "2025-09-05",
        "close": 24.16,
        "direction_boundary": 11.887689,
        "core_momentum": 1.032355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432693
      },
      {
        "date": "2025-09-12",
        "close": 27.26,
        "direction_boundary": 11.691523,
        "core_momentum": 1.331604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45461
      },
      {
        "date": "2025-09-19",
        "close": 27.700001,
        "direction_boundary": 12.064239,
        "core_momentum": 1.296042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451198
      },
      {
        "date": "2025-09-26",
        "close": 24.6,
        "direction_boundary": 13.98667,
        "core_momentum": 0.758818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492462
      },
      {
        "date": "2025-10-03",
        "close": 26.459999,
        "direction_boundary": 16.517218,
        "core_momentum": 0.601965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498146
      },
      {
        "date": "2025-10-10",
        "close": 24.540001,
        "direction_boundary": 15.026352,
        "core_momentum": 0.633131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474313
      },
      {
        "date": "2025-10-17",
        "close": 23.76,
        "direction_boundary": 14.143603,
        "core_momentum": 0.679911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480016
      },
      {
        "date": "2025-10-24",
        "close": 23.639999,
        "direction_boundary": 14.359386,
        "core_momentum": 0.64631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478009
      },
      {
        "date": "2025-10-31",
        "close": 23.82,
        "direction_boundary": 14.555552,
        "core_momentum": 0.636489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458753
      },
      {
        "date": "2025-11-07",
        "close": 22.42,
        "direction_boundary": 15.202902,
        "core_momentum": 0.474718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472137
      },
      {
        "date": "2025-11-14",
        "close": 23.139999,
        "direction_boundary": 14.22207,
        "core_momentum": 0.627049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472401
      },
      {
        "date": "2025-11-21",
        "close": 21.4,
        "direction_boundary": 13.731653,
        "core_momentum": 0.558443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491148
      },
      {
        "date": "2025-11-28",
        "close": 20.98,
        "direction_boundary": 14.04552,
        "core_momentum": 0.493715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465577
      },
      {
        "date": "2025-12-05",
        "close": 21.48,
        "direction_boundary": 13.947437,
        "core_momentum": 0.540068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465903
      },
      {
        "date": "2025-12-12",
        "close": 22.52,
        "direction_boundary": 14.025904,
        "core_momentum": 0.605601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468276
      },
      {
        "date": "2025-12-19",
        "close": 21.08,
        "direction_boundary": 13.57472,
        "core_momentum": 0.552887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458966
      },
      {
        "date": "2025-12-26",
        "close": 20.48,
        "direction_boundary": 13.790504,
        "core_momentum": 0.48508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459896
      },
      {
        "date": "2026-01-02",
        "close": 19.950001,
        "direction_boundary": 13.417788,
        "core_momentum": 0.486832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458368
      },
      {
        "date": "2026-01-09",
        "close": 20.84,
        "direction_boundary": 12.907754,
        "core_momentum": 0.614533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46092
      },
      {
        "date": "2026-01-16",
        "close": 21.08,
        "direction_boundary": 13.045071,
        "core_momentum": 0.615936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452894
      },
      {
        "date": "2026-01-23",
        "close": 20.58,
        "direction_boundary": 13.064687,
        "core_momentum": 0.575239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44988
      },
      {
        "date": "2026-01-30",
        "close": 20.42,
        "direction_boundary": 12.868521,
        "core_momentum": 0.586818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450142
      },
      {
        "date": "2026-02-06",
        "close": 20.4,
        "direction_boundary": 13.712036,
        "core_momentum": 0.487744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449976
      },
      {
        "date": "2026-02-13",
        "close": 20.459999,
        "direction_boundary": 14.908652,
        "core_momentum": 0.372357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398943
      },
      {
        "date": "2026-02-20",
        "close": 20.1,
        "direction_boundary": 15.595235,
        "core_momentum": 0.288855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393916
      },
      {
        "date": "2026-02-27",
        "close": 20.02,
        "direction_boundary": 14.928269,
        "core_momentum": 0.34108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38671
      },
      {
        "date": "2026-03-06",
        "close": 19.780001,
        "direction_boundary": 15.222519,
        "core_momentum": 0.299391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353555
      },
      {
        "date": "2026-03-13",
        "close": 19.0,
        "direction_boundary": 15.222519,
        "core_momentum": 0.248151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303553
      },
      {
        "date": "2026-03-20",
        "close": 18.629999,
        "direction_boundary": 14.967503,
        "core_momentum": 0.244697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300543
      },
      {
        "date": "2026-03-27",
        "close": 19.809999,
        "direction_boundary": 15.144052,
        "core_momentum": 0.308104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279628
      },
      {
        "date": "2026-04-03",
        "close": 20.799999,
        "direction_boundary": 15.399069,
        "core_momentum": 0.350731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267348
      },
      {
        "date": "2026-04-10",
        "close": 19.959999,
        "direction_boundary": 13.613954,
        "core_momentum": 0.466143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254357
      },
      {
        "date": "2026-04-17",
        "close": 20.16,
        "direction_boundary": 13.712036,
        "core_momentum": 0.470241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253013
      },
      {
        "date": "2026-04-24",
        "close": 20.139999,
        "direction_boundary": 14.555552,
        "core_momentum": 0.383664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253117
      },
      {
        "date": "2026-05-01",
        "close": 19.110001,
        "direction_boundary": 13.496254,
        "core_momentum": 0.415949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260203
      },
      {
        "date": "2026-05-08",
        "close": 19.07,
        "direction_boundary": 13.51587,
        "core_momentum": 0.410934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24919
      },
      {
        "date": "2026-05-15",
        "close": 18.09,
        "direction_boundary": 13.731653,
        "core_momentum": 0.317394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25103
      },
      {
        "date": "2026-05-22",
        "close": 17.4,
        "direction_boundary": 14.182837,
        "core_momentum": 0.226835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234922
      },
      {
        "date": "2026-05-29",
        "close": 17.02,
        "direction_boundary": 16.124886,
        "core_momentum": 0.055511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235171
      },
      {
        "date": "2026-06-05",
        "close": 16.23,
        "direction_boundary": 16.222969,
        "core_momentum": 0.000433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236722
      },
      {
        "date": "2026-06-12",
        "close": 15.965627,
        "direction_boundary": 16.634916,
        "core_momentum": -0.040234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221465
      },
      {
        "date": "2026-06-19",
        "close": 15.323108,
        "direction_boundary": 15.202902,
        "core_momentum": 0.007907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212046
      },
      {
        "date": "2026-06-26",
        "close": 14.661119,
        "direction_boundary": 15.909101,
        "core_momentum": -0.078445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215473
      },
      {
        "date": "2026-07-03",
        "close": 16.131124,
        "direction_boundary": 16.752617,
        "core_momentum": -0.037098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261601
      },
      {
        "date": "2026-07-10",
        "close": 15.907216,
        "direction_boundary": 16.693768,
        "core_momentum": -0.047117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250753
      },
      {
        "date": "2026-07-17",
        "close": 16.219999,
        "direction_boundary": 17.870766,
        "core_momentum": -0.092372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252391
      },
      {
        "date": "2026-07-24",
        "close": 16.07,
        "direction_boundary": 18.82,
        "core_momentum": -0.146121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251591
      },
      {
        "date": "2026-07-31",
        "close": 16.42,
        "direction_boundary": 18.84,
        "core_momentum": -0.12845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255256
      },
      {
        "date": "2026-08-07",
        "close": 17.040001,
        "direction_boundary": 18.719999,
        "core_momentum": -0.089743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262803
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.094683,
        "volume": 8232714
      },
      {
        "date": "2023-08-25",
        "close": 17.998842,
        "volume": 8664605
      },
      {
        "date": "2023-09-01",
        "close": 17.692152,
        "volume": 11907632
      },
      {
        "date": "2023-09-08",
        "close": 17.462135,
        "volume": 9321981
      },
      {
        "date": "2023-09-15",
        "close": 17.768827,
        "volume": 8607632
      },
      {
        "date": "2023-09-22",
        "close": 17.519642,
        "volume": 6368729
      },
      {
        "date": "2023-09-29",
        "close": 17.634649,
        "volume": 6434040
      },
      {
        "date": "2023-10-06",
        "close": 17.270456,
        "volume": 2841223
      },
      {
        "date": "2023-10-13",
        "close": 17.462135,
        "volume": 9603649
      },
      {
        "date": "2023-10-20",
        "close": 16.484564,
        "volume": 9260369
      },
      {
        "date": "2023-10-27",
        "close": 17.193785,
        "volume": 6630766
      },
      {
        "date": "2023-11-03",
        "close": 17.692152,
        "volume": 14218820
      },
      {
        "date": "2023-11-10",
        "close": 17.193785,
        "volume": 14044890
      },
      {
        "date": "2023-11-17",
        "close": 17.500473,
        "volume": 7238339
      },
      {
        "date": "2023-11-24",
        "close": 17.692152,
        "volume": 6890721
      },
      {
        "date": "2023-12-01",
        "close": 16.61874,
        "volume": 12725436
      },
      {
        "date": "2023-12-08",
        "close": 15.794512,
        "volume": 10075948
      },
      {
        "date": "2023-12-15",
        "close": 15.813681,
        "volume": 9255672
      },
      {
        "date": "2023-12-22",
        "close": 15.50699,
        "volume": 8551219
      },
      {
        "date": "2023-12-29",
        "close": 16.292883,
        "volume": 4283854
      },
      {
        "date": "2024-01-05",
        "close": 15.794512,
        "volume": 3251276
      },
      {
        "date": "2024-01-12",
        "close": 15.775343,
        "volume": 5526833
      },
      {
        "date": "2024-01-19",
        "close": 14.011879,
        "volume": 10327476
      },
      {
        "date": "2024-01-26",
        "close": 13.839366,
        "volume": 11259325
      },
      {
        "date": "2024-02-02",
        "close": 12.68928,
        "volume": 10313873
      },
      {
        "date": "2024-02-09",
        "close": 13.053474,
        "volume": 17198609
      },
      {
        "date": "2024-02-16",
        "close": 13.034307,
        "volume": 6397784
      },
      {
        "date": "2024-02-23",
        "close": 13.781862,
        "volume": 9926539
      },
      {
        "date": "2024-03-01",
        "close": 13.686021,
        "volume": 16487483
      },
      {
        "date": "2024-03-08",
        "close": 13.70519,
        "volume": 11720154
      },
      {
        "date": "2024-03-15",
        "close": 13.877702,
        "volume": 13643175
      },
      {
        "date": "2024-03-22",
        "close": 13.034307,
        "volume": 19752200
      },
      {
        "date": "2024-03-29",
        "close": 12.267583,
        "volume": 16346488
      },
      {
        "date": "2024-04-05",
        "close": 11.405018,
        "volume": 12929554
      },
      {
        "date": "2024-04-12",
        "close": 11.347514,
        "volume": 21604114
      },
      {
        "date": "2024-04-19",
        "close": 10.964151,
        "volume": 20283250
      },
      {
        "date": "2024-04-26",
        "close": 11.750044,
        "volume": 16911970
      },
      {
        "date": "2024-05-03",
        "close": 12.056733,
        "volume": 12840765
      },
      {
        "date": "2024-05-10",
        "close": 12.804289,
        "volume": 19326779
      },
      {
        "date": "2024-05-17",
        "close": 12.957634,
        "volume": 22042321
      },
      {
        "date": "2024-05-24",
        "close": 12.19091,
        "volume": 24267557
      },
      {
        "date": "2024-05-31",
        "close": 11.730875,
        "volume": 74807249
      },
      {
        "date": "2024-06-07",
        "close": 13.49434,
        "volume": 47322503
      },
      {
        "date": "2024-06-14",
        "close": 12.861794,
        "volume": 26017319
      },
      {
        "date": "2024-06-21",
        "close": 12.746784,
        "volume": 17281365
      },
      {
        "date": "2024-06-28",
        "close": 12.670112,
        "volume": 18018395
      },
      {
        "date": "2024-07-05",
        "close": 13.09181,
        "volume": 16465000
      },
      {
        "date": "2024-07-12",
        "close": 13.015138,
        "volume": 20195720
      },
      {
        "date": "2024-07-19",
        "close": 13.015138,
        "volume": 15598243
      },
      {
        "date": "2024-07-26",
        "close": 12.652738,
        "volume": 14175000
      },
      {
        "date": "2024-08-02",
        "close": 12.731204,
        "volume": 14963224
      },
      {
        "date": "2024-08-09",
        "close": 12.946987,
        "volume": 17856030
      },
      {
        "date": "2024-08-16",
        "close": 13.143154,
        "volume": 8210073
      },
      {
        "date": "2024-08-23",
        "close": 12.025005,
        "volume": 15496508
      },
      {
        "date": "2024-08-30",
        "close": 12.221171,
        "volume": 19428183
      },
      {
        "date": "2024-09-06",
        "close": 11.887689,
        "volume": 9188500
      },
      {
        "date": "2024-09-13",
        "close": 11.691523,
        "volume": 11359584
      },
      {
        "date": "2024-09-20",
        "close": 12.064239,
        "volume": 6010130
      },
      {
        "date": "2024-09-27",
        "close": 13.98667,
        "volume": 32697658
      },
      {
        "date": "2024-10-04",
        "close": 16.517218,
        "volume": 40994620
      },
      {
        "date": "2024-10-11",
        "close": 15.026352,
        "volume": 73585187
      },
      {
        "date": "2024-10-18",
        "close": 14.143603,
        "volume": 34470938
      },
      {
        "date": "2024-10-25",
        "close": 14.359386,
        "volume": 19324450
      },
      {
        "date": "2024-11-01",
        "close": 14.555552,
        "volume": 27613159
      },
      {
        "date": "2024-11-08",
        "close": 15.202902,
        "volume": 21446960
      },
      {
        "date": "2024-11-15",
        "close": 14.22207,
        "volume": 22395084
      },
      {
        "date": "2024-11-22",
        "close": 13.731653,
        "volume": 14199200
      },
      {
        "date": "2024-11-29",
        "close": 14.04552,
        "volume": 9461758
      },
      {
        "date": "2024-12-06",
        "close": 13.947437,
        "volume": 9403440
      },
      {
        "date": "2024-12-13",
        "close": 14.025904,
        "volume": 19099132
      },
      {
        "date": "2024-12-20",
        "close": 13.57472,
        "volume": 12620669
      },
      {
        "date": "2024-12-27",
        "close": 13.790504,
        "volume": 4639011
      },
      {
        "date": "2025-01-03",
        "close": 13.417788,
        "volume": 8914735
      },
      {
        "date": "2025-01-10",
        "close": 12.907754,
        "volume": 9533477
      },
      {
        "date": "2025-01-17",
        "close": 13.045071,
        "volume": 10068631
      },
      {
        "date": "2025-01-24",
        "close": 13.064687,
        "volume": 12748369
      },
      {
        "date": "2025-01-31",
        "close": 12.868521,
        "volume": 3049500
      },
      {
        "date": "2025-02-07",
        "close": 13.712036,
        "volume": 18552541
      },
      {
        "date": "2025-02-14",
        "close": 14.908652,
        "volume": 40346982
      },
      {
        "date": "2025-02-21",
        "close": 15.595235,
        "volume": 37179250
      },
      {
        "date": "2025-02-28",
        "close": 14.928269,
        "volume": 42131375
      },
      {
        "date": "2025-03-07",
        "close": 15.222519,
        "volume": 22636220
      },
      {
        "date": "2025-03-14",
        "close": 15.222519,
        "volume": 22469770
      },
      {
        "date": "2025-03-21",
        "close": 14.967503,
        "volume": 22356802
      },
      {
        "date": "2025-03-28",
        "close": 15.144052,
        "volume": 21077252
      },
      {
        "date": "2025-04-04",
        "close": 15.399069,
        "volume": 26983744
      },
      {
        "date": "2025-04-11",
        "close": 13.613954,
        "volume": 45645933
      },
      {
        "date": "2025-04-18",
        "close": 13.712036,
        "volume": 12390528
      },
      {
        "date": "2025-04-25",
        "close": 14.555552,
        "volume": 18195385
      },
      {
        "date": "2025-05-02",
        "close": 13.496254,
        "volume": 18315760
      },
      {
        "date": "2025-05-09",
        "close": 13.51587,
        "volume": 13487540
      },
      {
        "date": "2025-05-16",
        "close": 13.731653,
        "volume": 16422326
      },
      {
        "date": "2025-05-23",
        "close": 14.182837,
        "volume": 20473580
      },
      {
        "date": "2025-05-30",
        "close": 16.124886,
        "volume": 50047625
      },
      {
        "date": "2025-06-06",
        "close": 16.222969,
        "volume": 60778105
      },
      {
        "date": "2025-06-13",
        "close": 16.634916,
        "volume": 77935017
      },
      {
        "date": "2025-06-20",
        "close": 15.202902,
        "volume": 36787763
      },
      {
        "date": "2025-06-27",
        "close": 15.909101,
        "volume": 34162740
      },
      {
        "date": "2025-07-04",
        "close": 16.752617,
        "volume": 30232058
      },
      {
        "date": "2025-07-11",
        "close": 16.693768,
        "volume": 24151030
      },
      {
        "date": "2025-07-18",
        "close": 17.870766,
        "volume": 60107414
      },
      {
        "date": "2025-07-25",
        "close": 18.82,
        "volume": 48365989
      },
      {
        "date": "2025-08-01",
        "close": 18.84,
        "volume": 86464137
      },
      {
        "date": "2025-08-08",
        "close": 18.719999,
        "volume": 38225344
      },
      {
        "date": "2025-08-15",
        "close": 21.700001,
        "volume": 82433923
      },
      {
        "date": "2025-08-22",
        "close": 20.66,
        "volume": 60066211
      },
      {
        "date": "2025-08-29",
        "close": 21.74,
        "volume": 59333496
      },
      {
        "date": "2025-09-05",
        "close": 24.16,
        "volume": 63909620
      },
      {
        "date": "2025-09-12",
        "close": 27.26,
        "volume": 87113000
      },
      {
        "date": "2025-09-19",
        "close": 27.700001,
        "volume": 56949209
      },
      {
        "date": "2025-09-26",
        "close": 24.6,
        "volume": 47322773
      },
      {
        "date": "2025-10-03",
        "close": 26.459999,
        "volume": 15755459
      },
      {
        "date": "2025-10-10",
        "close": 24.540001,
        "volume": 17490365
      },
      {
        "date": "2025-10-17",
        "close": 23.76,
        "volume": 34173726
      },
      {
        "date": "2025-10-24",
        "close": 23.639999,
        "volume": 17866969
      },
      {
        "date": "2025-10-31",
        "close": 23.82,
        "volume": 26681917
      },
      {
        "date": "2025-11-07",
        "close": 22.42,
        "volume": 25642167
      },
      {
        "date": "2025-11-14",
        "close": 23.139999,
        "volume": 16205890
      },
      {
        "date": "2025-11-21",
        "close": 21.4,
        "volume": 16625797
      },
      {
        "date": "2025-11-28",
        "close": 20.98,
        "volume": 22558888
      },
      {
        "date": "2025-12-05",
        "close": 21.48,
        "volume": 9096532
      },
      {
        "date": "2025-12-12",
        "close": 22.52,
        "volume": 29888448
      },
      {
        "date": "2025-12-19",
        "close": 21.08,
        "volume": 32687759
      },
      {
        "date": "2025-12-26",
        "close": 20.48,
        "volume": 4073956
      },
      {
        "date": "2026-01-02",
        "close": 19.950001,
        "volume": 11982000
      },
      {
        "date": "2026-01-09",
        "close": 20.84,
        "volume": 25406157
      },
      {
        "date": "2026-01-16",
        "close": 21.08,
        "volume": 23404310
      },
      {
        "date": "2026-01-23",
        "close": 20.58,
        "volume": 14035490
      },
      {
        "date": "2026-01-30",
        "close": 20.42,
        "volume": 17102973
      },
      {
        "date": "2026-02-06",
        "close": 20.4,
        "volume": 12773233
      },
      {
        "date": "2026-02-13",
        "close": 20.459999,
        "volume": 11931749
      },
      {
        "date": "2026-02-20",
        "close": 20.1,
        "volume": 1031500
      },
      {
        "date": "2026-02-27",
        "close": 20.02,
        "volume": 10006589
      },
      {
        "date": "2026-03-06",
        "close": 19.780001,
        "volume": 16488228
      },
      {
        "date": "2026-03-13",
        "close": 19.0,
        "volume": 10514721
      },
      {
        "date": "2026-03-20",
        "close": 18.629999,
        "volume": 8914052
      },
      {
        "date": "2026-03-27",
        "close": 19.809999,
        "volume": 16430836
      },
      {
        "date": "2026-04-03",
        "close": 20.799999,
        "volume": 17716447
      },
      {
        "date": "2026-04-10",
        "close": 19.959999,
        "volume": 8699904
      },
      {
        "date": "2026-04-17",
        "close": 20.16,
        "volume": 15619259
      },
      {
        "date": "2026-04-24",
        "close": 20.139999,
        "volume": 10341753
      },
      {
        "date": "2026-05-01",
        "close": 19.110001,
        "volume": 10905230
      },
      {
        "date": "2026-05-08",
        "close": 19.07,
        "volume": 9964493
      },
      {
        "date": "2026-05-15",
        "close": 18.09,
        "volume": 13092777
      },
      {
        "date": "2026-05-22",
        "close": 17.4,
        "volume": 9678197
      },
      {
        "date": "2026-05-29",
        "close": 17.02,
        "volume": 12875800
      },
      {
        "date": "2026-06-05",
        "close": 16.23,
        "volume": 2847424
      },
      {
        "date": "2026-06-12",
        "close": 15.965627,
        "volume": 2832000
      },
      {
        "date": "2026-06-19",
        "close": 15.323108,
        "volume": 7594146
      },
      {
        "date": "2026-06-26",
        "close": 14.661119,
        "volume": 2467380
      },
      {
        "date": "2026-07-03",
        "close": 16.131124,
        "volume": 3849500
      },
      {
        "date": "2026-07-10",
        "close": 15.907216,
        "volume": 18479842
      },
      {
        "date": "2026-07-17",
        "close": 16.219999,
        "volume": 23031264
      },
      {
        "date": "2026-07-24",
        "close": 16.07,
        "volume": 9695854
      },
      {
        "date": "2026-07-31",
        "close": 16.42,
        "volume": 8342718
      },
      {
        "date": "2026-08-07",
        "close": 17.040001,
        "volume": 12843858
      }
    ],
    "sharemaestro_context": {
      "trend": 18.39994,
      "fair_value": 16.494651,
      "market_activity": -26.968559,
      "market_dynamics": -0.403475,
      "relative_strength": -15.833153
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.006173,
        "directional_follow_through": 0.6129,
        "regime_survival": 0.9677,
        "conditional_difference": 0.011983,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.032839,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.04541,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.097848,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.033736,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.18624,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": 0.024188
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-03-18",
        "tenure": "Established",
        "return": -0.016058
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.018131
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.587532
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.261217
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.162258
      }
    ]
  }
}