{
  "ticker": {
    "uuid": "7039abab-8a97-4da2-9677-b43f448e8a8d",
    "symbol": "AIUU",
    "name": "BNP PARIBAS EASY II MSCI USA PAB UCITS ETFUSD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.962,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.45,
    "boundary_margin": 0.219389,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.148052,
    "volatility_stability": 1.0587,
    "risk_context": 0.6754,
    "current_regime": {
      "move": 0.161371,
      "interruption": -0.054879,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-12-13",
        "close": 12.878,
        "direction_boundary": 10.462,
        "core_momentum": 0.230931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1508
      },
      {
        "date": "2024-12-20",
        "close": 12.788,
        "direction_boundary": 10.548,
        "core_momentum": 0.212363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151872
      },
      {
        "date": "2024-12-27",
        "close": 12.788,
        "direction_boundary": 10.58,
        "core_momentum": 0.208696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151872
      },
      {
        "date": "2025-01-03",
        "close": 12.84,
        "direction_boundary": 10.384,
        "core_momentum": 0.236518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151552
      },
      {
        "date": "2025-01-10",
        "close": 12.788,
        "direction_boundary": 10.586,
        "core_momentum": 0.208011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152088
      },
      {
        "date": "2025-01-17",
        "close": 12.956,
        "direction_boundary": 10.624,
        "core_momentum": 0.219503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151806
      },
      {
        "date": "2025-01-24",
        "close": 12.836,
        "direction_boundary": 10.852,
        "core_momentum": 0.182823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10043
      },
      {
        "date": "2025-01-31",
        "close": 12.782,
        "direction_boundary": 10.906,
        "core_momentum": 0.172015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10099
      },
      {
        "date": "2025-02-07",
        "close": 12.75,
        "direction_boundary": 11.098,
        "core_momentum": 0.148856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101272
      },
      {
        "date": "2025-02-14",
        "close": 12.874,
        "direction_boundary": 11.1,
        "core_momentum": 0.15982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101321
      },
      {
        "date": "2025-02-21",
        "close": 12.782,
        "direction_boundary": 11.218,
        "core_momentum": 0.139419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102478
      },
      {
        "date": "2025-02-28",
        "close": 12.336,
        "direction_boundary": 11.322,
        "core_momentum": 0.08956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116474
      },
      {
        "date": "2025-03-07",
        "close": 11.412,
        "direction_boundary": 11.376,
        "core_momentum": 0.003165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161857
      },
      {
        "date": "2025-03-14",
        "close": 11.07,
        "direction_boundary": 11.222,
        "core_momentum": -0.013545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167316
      },
      {
        "date": "2025-03-21",
        "close": 11.254,
        "direction_boundary": 11.442,
        "core_momentum": -0.016431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169072
      },
      {
        "date": "2025-03-28",
        "close": 11.51,
        "direction_boundary": 11.464,
        "core_momentum": 0.004013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171946
      },
      {
        "date": "2025-04-04",
        "close": 10.238,
        "direction_boundary": 11.314,
        "core_momentum": -0.095103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236788
      },
      {
        "date": "2025-04-11",
        "close": 10.02,
        "direction_boundary": 11.234,
        "core_momentum": -0.108065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234327
      },
      {
        "date": "2025-04-18",
        "close": 10.02,
        "direction_boundary": 10.812,
        "core_momentum": -0.073252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233195
      },
      {
        "date": "2025-04-25",
        "close": 10.02,
        "direction_boundary": 11.03,
        "core_momentum": -0.091568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232303
      },
      {
        "date": "2025-05-02",
        "close": 10.02,
        "direction_boundary": 11.138,
        "core_momentum": -0.100377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231088
      },
      {
        "date": "2025-05-09",
        "close": 10.02,
        "direction_boundary": 11.33,
        "core_momentum": -0.115622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213091
      },
      {
        "date": "2025-05-16",
        "close": 10.02,
        "direction_boundary": 11.558,
        "core_momentum": -0.133068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211706
      },
      {
        "date": "2025-05-23",
        "close": 11.592,
        "direction_boundary": 10.408,
        "core_momentum": 0.113759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300938
      },
      {
        "date": "2025-05-30",
        "close": 11.494,
        "direction_boundary": 10.408,
        "core_momentum": 0.104343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30079
      },
      {
        "date": "2025-06-06",
        "close": 11.494,
        "direction_boundary": 10.408,
        "core_momentum": 0.104343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298521
      },
      {
        "date": "2025-06-13",
        "close": 11.494,
        "direction_boundary": 10.408,
        "core_momentum": 0.104343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298414
      },
      {
        "date": "2025-06-20",
        "close": 11.494,
        "direction_boundary": 10.408,
        "core_momentum": 0.104343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298448
      },
      {
        "date": "2025-06-27",
        "close": 11.45,
        "direction_boundary": 10.408,
        "core_momentum": 0.100115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29839
      },
      {
        "date": "2025-07-04",
        "close": 11.45,
        "direction_boundary": 10.408,
        "core_momentum": 0.100115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298217
      },
      {
        "date": "2025-07-11",
        "close": 11.45,
        "direction_boundary": 10.408,
        "core_momentum": 0.100115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29828
      },
      {
        "date": "2025-07-18",
        "close": 11.45,
        "direction_boundary": 10.408,
        "core_momentum": 0.100115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297313
      },
      {
        "date": "2025-07-25",
        "close": 11.45,
        "direction_boundary": 11.372,
        "core_momentum": 0.006859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297308
      },
      {
        "date": "2025-08-01",
        "close": 11.45,
        "direction_boundary": 11.372,
        "core_momentum": 0.006859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297371
      },
      {
        "date": "2025-08-08",
        "close": 11.45,
        "direction_boundary": 11.372,
        "core_momentum": 0.006859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29742
      },
      {
        "date": "2025-08-15",
        "close": 11.45,
        "direction_boundary": 11.372,
        "core_momentum": 0.006859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296823
      },
      {
        "date": "2025-08-22",
        "close": 11.45,
        "direction_boundary": 11.372,
        "core_momentum": 0.006859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296861
      },
      {
        "date": "2025-08-29",
        "close": 11.45,
        "direction_boundary": 11.372,
        "core_momentum": 0.006859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293442
      },
      {
        "date": "2025-09-05",
        "close": 11.45,
        "direction_boundary": 11.372,
        "core_momentum": 0.006859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272784
      },
      {
        "date": "2025-09-12",
        "close": 12.032,
        "direction_boundary": 11.372,
        "core_momentum": 0.058037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277386
      },
      {
        "date": "2025-09-19",
        "close": 12.032,
        "direction_boundary": 11.372,
        "core_momentum": 0.058037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276748
      },
      {
        "date": "2025-09-26",
        "close": 12.032,
        "direction_boundary": 11.42,
        "core_momentum": 0.05359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275264
      },
      {
        "date": "2025-10-03",
        "close": 12.032,
        "direction_boundary": 11.428,
        "core_momentum": 0.052853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215608
      },
      {
        "date": "2025-10-10",
        "close": 12.032,
        "direction_boundary": 11.706,
        "core_momentum": 0.027849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212108
      },
      {
        "date": "2025-10-17",
        "close": 12.032,
        "direction_boundary": 11.838,
        "core_momentum": 0.016388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212108
      },
      {
        "date": "2025-10-24",
        "close": 12.032,
        "direction_boundary": 11.948,
        "core_momentum": 0.00703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212108
      },
      {
        "date": "2025-10-31",
        "close": 12.968,
        "direction_boundary": 11.662,
        "core_momentum": 0.111988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231676
      },
      {
        "date": "2025-11-07",
        "close": 12.574,
        "direction_boundary": 12.342,
        "core_momentum": 0.018798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238178
      },
      {
        "date": "2025-11-14",
        "close": 12.734,
        "direction_boundary": 12.476,
        "core_momentum": 0.02068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237896
      },
      {
        "date": "2025-11-21",
        "close": 12.674,
        "direction_boundary": 12.488,
        "core_momentum": 0.014894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134053
      },
      {
        "date": "2025-11-28",
        "close": 12.74,
        "direction_boundary": 12.556,
        "core_momentum": 0.014654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132957
      },
      {
        "date": "2025-12-05",
        "close": 12.822,
        "direction_boundary": 12.842,
        "core_momentum": -0.001557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132873
      },
      {
        "date": "2025-12-12",
        "close": 12.846,
        "direction_boundary": 12.878,
        "core_momentum": -0.002485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13278
      },
      {
        "date": "2025-12-19",
        "close": 12.604,
        "direction_boundary": 12.788,
        "core_momentum": -0.014388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13657
      },
      {
        "date": "2025-12-26",
        "close": 12.786,
        "direction_boundary": 12.788,
        "core_momentum": -0.000156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136931
      },
      {
        "date": "2026-01-02",
        "close": 12.786,
        "direction_boundary": 12.84,
        "core_momentum": -0.004206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136931
      },
      {
        "date": "2026-01-09",
        "close": 12.786,
        "direction_boundary": 12.788,
        "core_momentum": -0.000156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136931
      },
      {
        "date": "2026-01-16",
        "close": 12.83,
        "direction_boundary": 12.956,
        "core_momentum": -0.009725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1368
      },
      {
        "date": "2026-01-23",
        "close": 12.548,
        "direction_boundary": 12.836,
        "core_momentum": -0.022437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14161
      },
      {
        "date": "2026-01-30",
        "close": 12.222,
        "direction_boundary": 12.782,
        "core_momentum": -0.043812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147502
      },
      {
        "date": "2026-02-06",
        "close": 12.058,
        "direction_boundary": 12.75,
        "core_momentum": -0.054275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149142
      },
      {
        "date": "2026-02-13",
        "close": 12.058,
        "direction_boundary": 12.874,
        "core_momentum": -0.063384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149142
      },
      {
        "date": "2026-02-20",
        "close": 12.098,
        "direction_boundary": 12.782,
        "core_momentum": -0.053513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149124
      },
      {
        "date": "2026-02-27",
        "close": 12.022,
        "direction_boundary": 12.336,
        "core_momentum": -0.025454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149559
      },
      {
        "date": "2026-03-06",
        "close": 12.022,
        "direction_boundary": 11.412,
        "core_momentum": 0.053453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149559
      },
      {
        "date": "2026-03-13",
        "close": 12.284,
        "direction_boundary": 11.07,
        "core_momentum": 0.109666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136128
      },
      {
        "date": "2026-03-20",
        "close": 11.952,
        "direction_boundary": 11.254,
        "core_momentum": 0.062022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14164
      },
      {
        "date": "2026-03-27",
        "close": 11.864,
        "direction_boundary": 11.51,
        "core_momentum": 0.030756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141983
      },
      {
        "date": "2026-04-03",
        "close": 11.692,
        "direction_boundary": 10.238,
        "core_momentum": 0.14202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14331
      },
      {
        "date": "2026-04-10",
        "close": 12.194,
        "direction_boundary": 10.02,
        "core_momentum": 0.216966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155312
      },
      {
        "date": "2026-04-17",
        "close": 12.68,
        "direction_boundary": 10.02,
        "core_momentum": 0.265469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164252
      },
      {
        "date": "2026-04-24",
        "close": 12.852,
        "direction_boundary": 10.02,
        "core_momentum": 0.282635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164982
      },
      {
        "date": "2026-05-01",
        "close": 12.982,
        "direction_boundary": 10.02,
        "core_momentum": 0.295609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128575
      },
      {
        "date": "2026-05-08",
        "close": 13.148,
        "direction_boundary": 10.02,
        "core_momentum": 0.312176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121644
      },
      {
        "date": "2026-05-15",
        "close": 13.708,
        "direction_boundary": 10.02,
        "core_momentum": 0.368064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133013
      },
      {
        "date": "2026-05-22",
        "close": 13.92,
        "direction_boundary": 11.592,
        "core_momentum": 0.200828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133642
      },
      {
        "date": "2026-05-29",
        "close": 14.102,
        "direction_boundary": 11.494,
        "core_momentum": 0.226901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134263
      },
      {
        "date": "2026-06-05",
        "close": 14.286,
        "direction_boundary": 11.494,
        "core_momentum": 0.242909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134814
      },
      {
        "date": "2026-06-12",
        "close": 13.78,
        "direction_boundary": 11.494,
        "core_momentum": 0.198886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145907
      },
      {
        "date": "2026-06-19",
        "close": 13.824,
        "direction_boundary": 11.494,
        "core_momentum": 0.202714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142507
      },
      {
        "date": "2026-06-26",
        "close": 13.502,
        "direction_boundary": 11.45,
        "core_momentum": 0.179214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146411
      },
      {
        "date": "2026-07-03",
        "close": 13.866,
        "direction_boundary": 11.45,
        "core_momentum": 0.211004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150247
      },
      {
        "date": "2026-07-10",
        "close": 14.084,
        "direction_boundary": 11.45,
        "core_momentum": 0.230044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151154
      },
      {
        "date": "2026-07-17",
        "close": 13.968,
        "direction_boundary": 11.45,
        "core_momentum": 0.219913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152067
      },
      {
        "date": "2026-07-24",
        "close": 13.582,
        "direction_boundary": 11.45,
        "core_momentum": 0.186201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154209
      },
      {
        "date": "2026-07-31",
        "close": 13.652,
        "direction_boundary": 11.45,
        "core_momentum": 0.192314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148283
      },
      {
        "date": "2026-08-07",
        "close": 13.962,
        "direction_boundary": 11.45,
        "core_momentum": 0.219389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148052
      }
    ],
    "price_history": [
      {
        "date": "2023-12-15",
        "close": 10.462,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 10.548,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 10.58,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 10.384,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 10.586,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 10.624,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 10.852,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 10.906,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 11.098,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 11.1,
        "volume": 27238
      },
      {
        "date": "2024-02-23",
        "close": 11.218,
        "volume": 10831
      },
      {
        "date": "2024-03-01",
        "close": 11.322,
        "volume": 46224
      },
      {
        "date": "2024-03-08",
        "close": 11.376,
        "volume": 28933
      },
      {
        "date": "2024-03-15",
        "close": 11.222,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 11.442,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 11.464,
        "volume": 10511
      },
      {
        "date": "2024-04-05",
        "close": 11.314,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 11.234,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 10.812,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 11.03,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 11.138,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 11.33,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 11.558,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 10.408,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 10.408,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 10.408,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 10.408,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 10.408,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 10.408,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 10.408,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 10.408,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 10.408,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 11.372,
        "volume": 341
      },
      {
        "date": "2024-08-02",
        "close": 11.372,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 11.372,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 11.372,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 11.372,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 11.372,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 11.372,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 11.372,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 11.372,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 11.42,
        "volume": 29
      },
      {
        "date": "2024-10-04",
        "close": 11.428,
        "volume": 865
      },
      {
        "date": "2024-10-11",
        "close": 11.706,
        "volume": 2576
      },
      {
        "date": "2024-10-18",
        "close": 11.838,
        "volume": 1300
      },
      {
        "date": "2024-10-25",
        "close": 11.948,
        "volume": 1730
      },
      {
        "date": "2024-11-01",
        "close": 11.662,
        "volume": 1390
      },
      {
        "date": "2024-11-08",
        "close": 12.342,
        "volume": 3222
      },
      {
        "date": "2024-11-15",
        "close": 12.476,
        "volume": 25
      },
      {
        "date": "2024-11-22",
        "close": 12.488,
        "volume": 1960
      },
      {
        "date": "2024-11-29",
        "close": 12.556,
        "volume": 10253
      },
      {
        "date": "2024-12-06",
        "close": 12.842,
        "volume": 2496
      },
      {
        "date": "2024-12-13",
        "close": 12.878,
        "volume": 1400
      },
      {
        "date": "2024-12-20",
        "close": 12.788,
        "volume": 112162
      },
      {
        "date": "2024-12-27",
        "close": 12.788,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 12.84,
        "volume": 210
      },
      {
        "date": "2025-01-10",
        "close": 12.788,
        "volume": 7533
      },
      {
        "date": "2025-01-17",
        "close": 12.956,
        "volume": 1401
      },
      {
        "date": "2025-01-24",
        "close": 12.836,
        "volume": 1770
      },
      {
        "date": "2025-01-31",
        "close": 12.782,
        "volume": 2000
      },
      {
        "date": "2025-02-07",
        "close": 12.75,
        "volume": 1180
      },
      {
        "date": "2025-02-14",
        "close": 12.874,
        "volume": 155
      },
      {
        "date": "2025-02-21",
        "close": 12.782,
        "volume": 1267
      },
      {
        "date": "2025-02-28",
        "close": 12.336,
        "volume": 3640
      },
      {
        "date": "2025-03-07",
        "close": 11.412,
        "volume": 25523
      },
      {
        "date": "2025-03-14",
        "close": 11.07,
        "volume": 8190
      },
      {
        "date": "2025-03-21",
        "close": 11.254,
        "volume": 700
      },
      {
        "date": "2025-03-28",
        "close": 11.51,
        "volume": 3510
      },
      {
        "date": "2025-04-04",
        "close": 10.238,
        "volume": 10685
      },
      {
        "date": "2025-04-11",
        "close": 10.02,
        "volume": 3037
      },
      {
        "date": "2025-04-18",
        "close": 10.02,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 10.02,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 10.02,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 10.02,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 10.02,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 11.592,
        "volume": 1420
      },
      {
        "date": "2025-05-30",
        "close": 11.494,
        "volume": 740
      },
      {
        "date": "2025-06-06",
        "close": 11.494,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 11.494,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 11.494,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 11.45,
        "volume": 12504
      },
      {
        "date": "2025-07-04",
        "close": 11.45,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 11.45,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 11.45,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 11.45,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 11.45,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 11.45,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 11.45,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 11.45,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 11.45,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 11.45,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 12.032,
        "volume": 300
      },
      {
        "date": "2025-09-19",
        "close": 12.032,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 12.032,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 12.032,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 12.032,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 12.032,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 12.032,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 12.968,
        "volume": 1950
      },
      {
        "date": "2025-11-07",
        "close": 12.574,
        "volume": 323
      },
      {
        "date": "2025-11-14",
        "close": 12.734,
        "volume": 807
      },
      {
        "date": "2025-11-21",
        "close": 12.674,
        "volume": 100
      },
      {
        "date": "2025-11-28",
        "close": 12.74,
        "volume": 1
      },
      {
        "date": "2025-12-05",
        "close": 12.822,
        "volume": 2710
      },
      {
        "date": "2025-12-12",
        "close": 12.846,
        "volume": 2690
      },
      {
        "date": "2025-12-19",
        "close": 12.604,
        "volume": 129
      },
      {
        "date": "2025-12-26",
        "close": 12.786,
        "volume": 1
      },
      {
        "date": "2026-01-02",
        "close": 12.786,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 12.786,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 12.83,
        "volume": 127
      },
      {
        "date": "2026-01-23",
        "close": 12.548,
        "volume": 1
      },
      {
        "date": "2026-01-30",
        "close": 12.222,
        "volume": 21
      },
      {
        "date": "2026-02-06",
        "close": 12.058,
        "volume": 720
      },
      {
        "date": "2026-02-13",
        "close": 12.058,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 12.098,
        "volume": 3698
      },
      {
        "date": "2026-02-27",
        "close": 12.022,
        "volume": 720
      },
      {
        "date": "2026-03-06",
        "close": 12.022,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 12.284,
        "volume": 1410
      },
      {
        "date": "2026-03-20",
        "close": 11.952,
        "volume": 1554
      },
      {
        "date": "2026-03-27",
        "close": 11.864,
        "volume": 5282
      },
      {
        "date": "2026-04-03",
        "close": 11.692,
        "volume": 2000
      },
      {
        "date": "2026-04-10",
        "close": 12.194,
        "volume": 4320
      },
      {
        "date": "2026-04-17",
        "close": 12.68,
        "volume": 3953
      },
      {
        "date": "2026-04-24",
        "close": 12.852,
        "volume": 4960
      },
      {
        "date": "2026-05-01",
        "close": 12.982,
        "volume": 1850
      },
      {
        "date": "2026-05-08",
        "close": 13.148,
        "volume": 610
      },
      {
        "date": "2026-05-15",
        "close": 13.708,
        "volume": 113
      },
      {
        "date": "2026-05-22",
        "close": 13.92,
        "volume": 1160
      },
      {
        "date": "2026-05-29",
        "close": 14.102,
        "volume": 34039
      },
      {
        "date": "2026-06-05",
        "close": 14.286,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 13.78,
        "volume": 746
      },
      {
        "date": "2026-06-19",
        "close": 13.824,
        "volume": 21487
      },
      {
        "date": "2026-06-26",
        "close": 13.502,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 13.866,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 14.084,
        "volume": 9690
      },
      {
        "date": "2026-07-17",
        "close": 13.968,
        "volume": 3460
      },
      {
        "date": "2026-07-24",
        "close": 13.582,
        "volume": 6380
      },
      {
        "date": "2026-07-31",
        "close": 13.652,
        "volume": 18781
      },
      {
        "date": "2026-08-07",
        "close": 13.962,
        "volume": 580
      }
    ],
    "sharemaestro_context": {
      "trend": 12.9914,
      "fair_value": 11.864259,
      "market_activity": 33.490086,
      "market_dynamics": 0.082773,
      "relative_strength": -5.571232
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.004934,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.004934,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.057526,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.108356,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.053195,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.122326,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.002485,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.181699,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.113838
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.016621
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.021293
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.099034
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.062393
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.161371
      }
    ]
  }
}