{
  "ticker": {
    "uuid": "703c76dc-48c5-45eb-a495-7cfc796310cb",
    "symbol": "GOGB",
    "name": "VanEck Morningstar Global Wide Moat UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.65,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.4575,
    "boundary_margin": 0.125405,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.153971,
    "volatility_stability": 0.7403,
    "risk_context": 0.6495,
    "current_regime": {
      "move": 0.360884,
      "interruption": -0.104455,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.434,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.094,
        "direction_boundary": 20.817499,
        "core_momentum": -0.082791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123704
      },
      {
        "date": "2023-08-25",
        "close": 19.368,
        "direction_boundary": 20.299999,
        "core_momentum": -0.045911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124045
      },
      {
        "date": "2023-09-01",
        "close": 19.787001,
        "direction_boundary": 20.102501,
        "core_momentum": -0.015695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127982
      },
      {
        "date": "2023-09-08",
        "close": 19.658001,
        "direction_boundary": 20.33,
        "core_momentum": -0.033055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1204
      },
      {
        "date": "2023-09-15",
        "close": 19.782,
        "direction_boundary": 19.5,
        "core_momentum": 0.014462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116893
      },
      {
        "date": "2023-09-22",
        "close": 19.551001,
        "direction_boundary": 19.396999,
        "core_momentum": 0.007939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118149
      },
      {
        "date": "2023-09-29",
        "close": 19.540001,
        "direction_boundary": 18.997999,
        "core_momentum": 0.028529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109358
      },
      {
        "date": "2023-10-06",
        "close": 19.207001,
        "direction_boundary": 19.261999,
        "core_momentum": -0.002855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110557
      },
      {
        "date": "2023-10-13",
        "close": 19.343,
        "direction_boundary": 18.787001,
        "core_momentum": 0.029595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109525
      },
      {
        "date": "2023-10-20",
        "close": 18.910999,
        "direction_boundary": 18.947001,
        "core_momentum": -0.0019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112978
      },
      {
        "date": "2023-10-27",
        "close": 18.51,
        "direction_boundary": 19.240999,
        "core_momentum": -0.037992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115282
      },
      {
        "date": "2023-11-03",
        "close": 19.148001,
        "direction_boundary": 19.597,
        "core_momentum": -0.022912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125082
      },
      {
        "date": "2023-11-10",
        "close": 19.118999,
        "direction_boundary": 20.17,
        "core_momentum": -0.052107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124949
      },
      {
        "date": "2023-11-17",
        "close": 19.608999,
        "direction_boundary": 19.9725,
        "core_momentum": -0.0182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128622
      },
      {
        "date": "2023-11-24",
        "close": 19.58,
        "direction_boundary": 19.999001,
        "core_momentum": -0.020951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128308
      },
      {
        "date": "2023-12-01",
        "close": 19.573999,
        "direction_boundary": 20.0135,
        "core_momentum": -0.02196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128302
      },
      {
        "date": "2023-12-08",
        "close": 19.844999,
        "direction_boundary": 19.708,
        "core_momentum": 0.006951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129839
      },
      {
        "date": "2023-12-15",
        "close": 20.352501,
        "direction_boundary": 19.441999,
        "core_momentum": 0.046832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134269
      },
      {
        "date": "2023-12-22",
        "close": 20.3825,
        "direction_boundary": 19.653999,
        "core_momentum": 0.037066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131373
      },
      {
        "date": "2023-12-29",
        "close": 20.68,
        "direction_boundary": 19.73,
        "core_momentum": 0.04815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129776
      },
      {
        "date": "2024-01-05",
        "close": 20.247499,
        "direction_boundary": 20.102501,
        "core_momentum": 0.007213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127373
      },
      {
        "date": "2024-01-12",
        "close": 20.452499,
        "direction_boundary": 20.440001,
        "core_momentum": 0.000611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127102
      },
      {
        "date": "2024-01-19",
        "close": 20.327499,
        "direction_boundary": 19.990999,
        "core_momentum": 0.016833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122208
      },
      {
        "date": "2024-01-26",
        "close": 20.647499,
        "direction_boundary": 20.405001,
        "core_momentum": 0.011884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123828
      },
      {
        "date": "2024-02-02",
        "close": 20.360001,
        "direction_boundary": 21.205,
        "core_momentum": -0.039849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12184
      },
      {
        "date": "2024-02-09",
        "close": 20.695,
        "direction_boundary": 20.727501,
        "core_momentum": -0.001568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122782
      },
      {
        "date": "2024-02-16",
        "close": 21.0525,
        "direction_boundary": 20.807501,
        "core_momentum": 0.011775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111785
      },
      {
        "date": "2024-02-23",
        "close": 21.122499,
        "direction_boundary": 20.43,
        "core_momentum": 0.033896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110756
      },
      {
        "date": "2024-03-01",
        "close": 21.1875,
        "direction_boundary": 20.522499,
        "core_momentum": 0.032404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107649
      },
      {
        "date": "2024-03-08",
        "close": 21.195,
        "direction_boundary": 19.874001,
        "core_momentum": 0.066469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106896
      },
      {
        "date": "2024-03-15",
        "close": 21.202499,
        "direction_boundary": 19.457001,
        "core_momentum": 0.089711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106837
      },
      {
        "date": "2024-03-22",
        "close": 21.657499,
        "direction_boundary": 19.466,
        "core_momentum": 0.112581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107723
      },
      {
        "date": "2024-03-29",
        "close": 21.7925,
        "direction_boundary": 20.0825,
        "core_momentum": 0.085149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107567
      },
      {
        "date": "2024-04-05",
        "close": 21.445,
        "direction_boundary": 19.836,
        "core_momentum": 0.081115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107134
      },
      {
        "date": "2024-04-12",
        "close": 21.23,
        "direction_boundary": 20.08,
        "core_momentum": 0.057271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108854
      },
      {
        "date": "2024-04-19",
        "close": 20.9025,
        "direction_boundary": 20.17,
        "core_momentum": 0.036316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105866
      },
      {
        "date": "2024-04-26",
        "close": 21.285,
        "direction_boundary": 19.927,
        "core_momentum": 0.068149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101077
      },
      {
        "date": "2024-05-03",
        "close": 21.307501,
        "direction_boundary": 19.684,
        "core_momentum": 0.082478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092438
      },
      {
        "date": "2024-05-10",
        "close": 21.9,
        "direction_boundary": 19.742001,
        "core_momentum": 0.10931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097491
      },
      {
        "date": "2024-05-17",
        "close": 21.877501,
        "direction_boundary": 20.0215,
        "core_momentum": 0.0927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093395
      },
      {
        "date": "2024-05-24",
        "close": 21.657499,
        "direction_boundary": 19.879999,
        "core_momentum": 0.089411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095195
      },
      {
        "date": "2024-05-31",
        "close": 21.174999,
        "direction_boundary": 19.886,
        "core_momentum": 0.064819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101902
      },
      {
        "date": "2024-06-07",
        "close": 21.407499,
        "direction_boundary": 19.875999,
        "core_momentum": 0.077053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10138
      },
      {
        "date": "2024-06-14",
        "close": 21.105,
        "direction_boundary": 20.004,
        "core_momentum": 0.055039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098733
      },
      {
        "date": "2024-06-21",
        "close": 21.33,
        "direction_boundary": 19.636,
        "core_momentum": 0.08627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099556
      },
      {
        "date": "2024-06-28",
        "close": 21.3225,
        "direction_boundary": 20.049999,
        "core_momentum": 0.063466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09787
      },
      {
        "date": "2024-07-05",
        "close": 21.145,
        "direction_boundary": 19.511999,
        "core_momentum": 0.083692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093552
      },
      {
        "date": "2024-07-12",
        "close": 21.59,
        "direction_boundary": 19.745001,
        "core_momentum": 0.093441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096623
      },
      {
        "date": "2024-07-19",
        "close": 21.4175,
        "direction_boundary": 20.272499,
        "core_momentum": 0.056481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096979
      },
      {
        "date": "2024-07-26",
        "close": 21.8025,
        "direction_boundary": 20.4,
        "core_momentum": 0.06875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097641
      },
      {
        "date": "2024-08-02",
        "close": 21.4475,
        "direction_boundary": 19.98,
        "core_momentum": 0.073448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098485
      },
      {
        "date": "2024-08-09",
        "close": 21.719999,
        "direction_boundary": 19.792999,
        "core_momentum": 0.097358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097539
      },
      {
        "date": "2024-08-16",
        "close": 22.25,
        "direction_boundary": 19.094,
        "core_momentum": 0.165288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10017
      },
      {
        "date": "2024-08-23",
        "close": 22.2925,
        "direction_boundary": 19.368,
        "core_momentum": 0.150996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100155
      },
      {
        "date": "2024-08-30",
        "close": 22.532499,
        "direction_boundary": 19.787001,
        "core_momentum": 0.138753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100865
      },
      {
        "date": "2024-09-06",
        "close": 22.1675,
        "direction_boundary": 19.658001,
        "core_momentum": 0.127658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104132
      },
      {
        "date": "2024-09-13",
        "close": 22.532499,
        "direction_boundary": 19.782,
        "core_momentum": 0.13904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106051
      },
      {
        "date": "2024-09-20",
        "close": 22.405001,
        "direction_boundary": 19.551001,
        "core_momentum": 0.145977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102984
      },
      {
        "date": "2024-09-27",
        "close": 22.942499,
        "direction_boundary": 19.540001,
        "core_momentum": 0.17413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107413
      },
      {
        "date": "2024-10-04",
        "close": 22.91,
        "direction_boundary": 19.207001,
        "core_momentum": 0.192794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104366
      },
      {
        "date": "2024-10-11",
        "close": 23.035,
        "direction_boundary": 19.343,
        "core_momentum": 0.19087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102821
      },
      {
        "date": "2024-10-18",
        "close": 23.1675,
        "direction_boundary": 18.910999,
        "core_momentum": 0.225081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09926
      },
      {
        "date": "2024-10-25",
        "close": 22.91,
        "direction_boundary": 18.51,
        "core_momentum": 0.237709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09921
      },
      {
        "date": "2024-11-01",
        "close": 22.602501,
        "direction_boundary": 19.148001,
        "core_momentum": 0.18041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101756
      },
      {
        "date": "2024-11-08",
        "close": 23.045,
        "direction_boundary": 19.118999,
        "core_momentum": 0.205346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098333
      },
      {
        "date": "2024-11-15",
        "close": 22.889999,
        "direction_boundary": 19.608999,
        "core_momentum": 0.167321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098999
      },
      {
        "date": "2024-11-22",
        "close": 23.49,
        "direction_boundary": 19.58,
        "core_momentum": 0.199694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102886
      },
      {
        "date": "2024-11-29",
        "close": 23.555,
        "direction_boundary": 19.573999,
        "core_momentum": 0.203382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096022
      },
      {
        "date": "2024-12-06",
        "close": 23.6525,
        "direction_boundary": 19.844999,
        "core_momentum": 0.191862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095517
      },
      {
        "date": "2024-12-13",
        "close": 23.522499,
        "direction_boundary": 20.352501,
        "core_momentum": 0.155755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092949
      },
      {
        "date": "2024-12-20",
        "close": 23.025,
        "direction_boundary": 20.3825,
        "core_momentum": 0.129646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098912
      },
      {
        "date": "2024-12-27",
        "close": 22.9925,
        "direction_boundary": 20.68,
        "core_momentum": 0.111823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098993
      },
      {
        "date": "2025-01-03",
        "close": 23.1425,
        "direction_boundary": 20.247499,
        "core_momentum": 0.142981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09775
      },
      {
        "date": "2025-01-10",
        "close": 23.2575,
        "direction_boundary": 20.452499,
        "core_momentum": 0.137147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094539
      },
      {
        "date": "2025-01-17",
        "close": 24.105,
        "direction_boundary": 20.327499,
        "core_momentum": 0.185832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103547
      },
      {
        "date": "2025-01-24",
        "close": 24.17,
        "direction_boundary": 20.647499,
        "core_momentum": 0.170602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101779
      },
      {
        "date": "2025-01-31",
        "close": 24.76,
        "direction_boundary": 20.360001,
        "core_momentum": 0.21611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101065
      },
      {
        "date": "2025-02-07",
        "close": 24.307501,
        "direction_boundary": 20.695,
        "core_momentum": 0.174559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105773
      },
      {
        "date": "2025-02-14",
        "close": 24.5975,
        "direction_boundary": 21.0525,
        "core_momentum": 0.168389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102505
      },
      {
        "date": "2025-02-21",
        "close": 24.7225,
        "direction_boundary": 21.122499,
        "core_momentum": 0.170434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102479
      },
      {
        "date": "2025-02-28",
        "close": 24.575001,
        "direction_boundary": 21.1875,
        "core_momentum": 0.159882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1029
      },
      {
        "date": "2025-03-07",
        "close": 24.475,
        "direction_boundary": 21.195,
        "core_momentum": 0.154753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099565
      },
      {
        "date": "2025-03-14",
        "close": 24.415001,
        "direction_boundary": 21.202499,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098239
      },
      {
        "date": "2025-03-21",
        "close": 24.2775,
        "direction_boundary": 21.657499,
        "core_momentum": 0.120974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098234
      },
      {
        "date": "2025-03-28",
        "close": 23.959999,
        "direction_boundary": 21.7925,
        "core_momentum": 0.099461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096037
      },
      {
        "date": "2025-04-04",
        "close": 22.205,
        "direction_boundary": 21.445,
        "core_momentum": 0.035439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144436
      },
      {
        "date": "2025-04-11",
        "close": 22.18,
        "direction_boundary": 21.23,
        "core_momentum": 0.044748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144118
      },
      {
        "date": "2025-04-18",
        "close": 22.3025,
        "direction_boundary": 20.9025,
        "core_momentum": 0.066978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144096
      },
      {
        "date": "2025-04-25",
        "close": 22.934999,
        "direction_boundary": 21.285,
        "core_momentum": 0.077519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14896
      },
      {
        "date": "2025-05-02",
        "close": 23.6775,
        "direction_boundary": 21.307501,
        "core_momentum": 0.111228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15391
      },
      {
        "date": "2025-05-09",
        "close": 23.7225,
        "direction_boundary": 21.9,
        "core_momentum": 0.083219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151806
      },
      {
        "date": "2025-05-16",
        "close": 24.280001,
        "direction_boundary": 21.877501,
        "core_momentum": 0.109816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154371
      },
      {
        "date": "2025-05-23",
        "close": 23.665001,
        "direction_boundary": 21.657499,
        "core_momentum": 0.092693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155148
      },
      {
        "date": "2025-05-30",
        "close": 24.26,
        "direction_boundary": 21.174999,
        "core_momentum": 0.145691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158828
      },
      {
        "date": "2025-06-06",
        "close": 24.395,
        "direction_boundary": 21.407499,
        "core_momentum": 0.139554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158894
      },
      {
        "date": "2025-06-13",
        "close": 24.4625,
        "direction_boundary": 21.105,
        "core_momentum": 0.159086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15861
      },
      {
        "date": "2025-06-20",
        "close": 24.34,
        "direction_boundary": 21.33,
        "core_momentum": 0.141116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155481
      },
      {
        "date": "2025-06-27",
        "close": 24.49,
        "direction_boundary": 21.3225,
        "core_momentum": 0.148552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155489
      },
      {
        "date": "2025-07-04",
        "close": 24.7875,
        "direction_boundary": 21.145,
        "core_momentum": 0.172263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155973
      },
      {
        "date": "2025-07-11",
        "close": 24.99,
        "direction_boundary": 21.59,
        "core_momentum": 0.15748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156129
      },
      {
        "date": "2025-07-18",
        "close": 25.3375,
        "direction_boundary": 21.4175,
        "core_momentum": 0.183028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149671
      },
      {
        "date": "2025-07-25",
        "close": 25.799999,
        "direction_boundary": 21.8025,
        "core_momentum": 0.18335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151344
      },
      {
        "date": "2025-08-01",
        "close": 25.307501,
        "direction_boundary": 21.4475,
        "core_momentum": 0.179974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150916
      },
      {
        "date": "2025-08-08",
        "close": 25.4575,
        "direction_boundary": 21.719999,
        "core_momentum": 0.172076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14845
      },
      {
        "date": "2025-08-15",
        "close": 25.4625,
        "direction_boundary": 22.25,
        "core_momentum": 0.144382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147745
      },
      {
        "date": "2025-08-22",
        "close": 25.950001,
        "direction_boundary": 22.2925,
        "core_momentum": 0.164069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149693
      },
      {
        "date": "2025-08-29",
        "close": 25.67,
        "direction_boundary": 22.532499,
        "core_momentum": 0.139243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150353
      },
      {
        "date": "2025-09-05",
        "close": 25.865,
        "direction_boundary": 22.1675,
        "core_momentum": 0.166798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150329
      },
      {
        "date": "2025-09-12",
        "close": 26.2875,
        "direction_boundary": 22.532499,
        "core_momentum": 0.166648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151415
      },
      {
        "date": "2025-09-19",
        "close": 26.51,
        "direction_boundary": 22.405001,
        "core_momentum": 0.183218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151094
      },
      {
        "date": "2025-09-26",
        "close": 26.237499,
        "direction_boundary": 22.942499,
        "core_momentum": 0.14362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150524
      },
      {
        "date": "2025-10-03",
        "close": 27.004999,
        "direction_boundary": 22.91,
        "core_momentum": 0.178743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102154
      },
      {
        "date": "2025-10-10",
        "close": 26.3925,
        "direction_boundary": 23.035,
        "core_momentum": 0.145756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110026
      },
      {
        "date": "2025-10-17",
        "close": 26.49,
        "direction_boundary": 23.1675,
        "core_momentum": 0.143412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110094
      },
      {
        "date": "2025-10-24",
        "close": 27.0425,
        "direction_boundary": 22.91,
        "core_momentum": 0.18038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107697
      },
      {
        "date": "2025-10-31",
        "close": 27.227501,
        "direction_boundary": 22.602501,
        "core_momentum": 0.204623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101231
      },
      {
        "date": "2025-11-07",
        "close": 26.559999,
        "direction_boundary": 23.045,
        "core_momentum": 0.152528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109509
      },
      {
        "date": "2025-11-14",
        "close": 27.035,
        "direction_boundary": 22.889999,
        "core_momentum": 0.181083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107864
      },
      {
        "date": "2025-11-21",
        "close": 26.2575,
        "direction_boundary": 23.49,
        "core_momentum": 0.117816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109903
      },
      {
        "date": "2025-11-28",
        "close": 26.66,
        "direction_boundary": 23.555,
        "core_momentum": 0.131819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107028
      },
      {
        "date": "2025-12-05",
        "close": 26.950001,
        "direction_boundary": 23.6525,
        "core_momentum": 0.139414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107466
      },
      {
        "date": "2025-12-12",
        "close": 26.945,
        "direction_boundary": 23.522499,
        "core_momentum": 0.145499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107602
      },
      {
        "date": "2025-12-19",
        "close": 26.9375,
        "direction_boundary": 23.025,
        "core_momentum": 0.169924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107031
      },
      {
        "date": "2025-12-26",
        "close": 26.7425,
        "direction_boundary": 22.9925,
        "core_momentum": 0.163097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108079
      },
      {
        "date": "2026-01-02",
        "close": 27.0625,
        "direction_boundary": 23.1425,
        "core_momentum": 0.169385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108051
      },
      {
        "date": "2026-01-09",
        "close": 28.17,
        "direction_boundary": 23.2575,
        "core_momentum": 0.211222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119371
      },
      {
        "date": "2026-01-16",
        "close": 28.127501,
        "direction_boundary": 24.105,
        "core_momentum": 0.166874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118898
      },
      {
        "date": "2026-01-23",
        "close": 27.825001,
        "direction_boundary": 24.17,
        "core_momentum": 0.151221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118813
      },
      {
        "date": "2026-01-30",
        "close": 27.252501,
        "direction_boundary": 24.76,
        "core_momentum": 0.100666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119396
      },
      {
        "date": "2026-02-06",
        "close": 27.5625,
        "direction_boundary": 24.307501,
        "core_momentum": 0.133909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119907
      },
      {
        "date": "2026-02-13",
        "close": 27.547501,
        "direction_boundary": 24.5975,
        "core_momentum": 0.119931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119946
      },
      {
        "date": "2026-02-20",
        "close": 28.105,
        "direction_boundary": 24.7225,
        "core_momentum": 0.136819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12024
      },
      {
        "date": "2026-02-27",
        "close": 28.084999,
        "direction_boundary": 24.575001,
        "core_momentum": 0.142828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118705
      },
      {
        "date": "2026-03-06",
        "close": 26.885,
        "direction_boundary": 24.475,
        "core_momentum": 0.098468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135266
      },
      {
        "date": "2026-03-13",
        "close": 26.7325,
        "direction_boundary": 24.415001,
        "core_momentum": 0.094921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133902
      },
      {
        "date": "2026-03-20",
        "close": 25.7875,
        "direction_boundary": 24.2775,
        "core_momentum": 0.062198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142623
      },
      {
        "date": "2026-03-27",
        "close": 25.227501,
        "direction_boundary": 23.959999,
        "core_momentum": 0.052901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145024
      },
      {
        "date": "2026-04-03",
        "close": 26.2875,
        "direction_boundary": 22.205,
        "core_momentum": 0.183855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151064
      },
      {
        "date": "2026-04-10",
        "close": 26.65,
        "direction_boundary": 22.18,
        "core_momentum": 0.201533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148967
      },
      {
        "date": "2026-04-17",
        "close": 27.639999,
        "direction_boundary": 22.3025,
        "core_momentum": 0.239323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157141
      },
      {
        "date": "2026-04-24",
        "close": 26.657499,
        "direction_boundary": 22.934999,
        "core_momentum": 0.162307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163046
      },
      {
        "date": "2026-05-01",
        "close": 26.397499,
        "direction_boundary": 23.6775,
        "core_momentum": 0.114877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163173
      },
      {
        "date": "2026-05-08",
        "close": 26.785,
        "direction_boundary": 23.7225,
        "core_momentum": 0.129097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160892
      },
      {
        "date": "2026-05-15",
        "close": 26.565001,
        "direction_boundary": 24.280001,
        "core_momentum": 0.09411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159297
      },
      {
        "date": "2026-05-22",
        "close": 26.940001,
        "direction_boundary": 23.665001,
        "core_momentum": 0.13839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155043
      },
      {
        "date": "2026-05-29",
        "close": 27.057501,
        "direction_boundary": 24.26,
        "core_momentum": 0.115313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153777
      },
      {
        "date": "2026-06-05",
        "close": 26.6625,
        "direction_boundary": 24.395,
        "core_momentum": 0.092949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154447
      },
      {
        "date": "2026-06-12",
        "close": 26.715,
        "direction_boundary": 24.4625,
        "core_momentum": 0.09208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154482
      },
      {
        "date": "2026-06-19",
        "close": 26.915001,
        "direction_boundary": 24.34,
        "core_momentum": 0.105793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154859
      },
      {
        "date": "2026-06-26",
        "close": 26.58,
        "direction_boundary": 24.49,
        "core_momentum": 0.085341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155521
      },
      {
        "date": "2026-07-03",
        "close": 27.07,
        "direction_boundary": 24.7875,
        "core_momentum": 0.092083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156761
      },
      {
        "date": "2026-07-10",
        "close": 26.959999,
        "direction_boundary": 24.99,
        "core_momentum": 0.078831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145744
      },
      {
        "date": "2026-07-17",
        "close": 26.827499,
        "direction_boundary": 25.3375,
        "core_momentum": 0.058806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145813
      },
      {
        "date": "2026-07-24",
        "close": 27.0,
        "direction_boundary": 25.799999,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145645
      },
      {
        "date": "2026-07-31",
        "close": 27.647499,
        "direction_boundary": 25.307501,
        "core_momentum": 0.092463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146714
      },
      {
        "date": "2026-08-07",
        "close": 28.65,
        "direction_boundary": 25.4575,
        "core_momentum": 0.125405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153971
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.094,
        "volume": 3546
      },
      {
        "date": "2023-08-25",
        "close": 19.368,
        "volume": 113
      },
      {
        "date": "2023-09-01",
        "close": 19.787001,
        "volume": 1352
      },
      {
        "date": "2023-09-08",
        "close": 19.658001,
        "volume": 2211
      },
      {
        "date": "2023-09-15",
        "close": 19.782,
        "volume": 709
      },
      {
        "date": "2023-09-22",
        "close": 19.551001,
        "volume": 525
      },
      {
        "date": "2023-09-29",
        "close": 19.540001,
        "volume": 462
      },
      {
        "date": "2023-10-06",
        "close": 19.207001,
        "volume": 151939
      },
      {
        "date": "2023-10-13",
        "close": 19.343,
        "volume": 2828
      },
      {
        "date": "2023-10-20",
        "close": 18.910999,
        "volume": 198
      },
      {
        "date": "2023-10-27",
        "close": 18.51,
        "volume": 245
      },
      {
        "date": "2023-11-03",
        "close": 19.148001,
        "volume": 232
      },
      {
        "date": "2023-11-10",
        "close": 19.118999,
        "volume": 1598
      },
      {
        "date": "2023-11-17",
        "close": 19.608999,
        "volume": 308
      },
      {
        "date": "2023-11-24",
        "close": 19.58,
        "volume": 68
      },
      {
        "date": "2023-12-01",
        "close": 19.573999,
        "volume": 560
      },
      {
        "date": "2023-12-08",
        "close": 19.844999,
        "volume": 1551
      },
      {
        "date": "2023-12-15",
        "close": 20.352501,
        "volume": 744
      },
      {
        "date": "2023-12-22",
        "close": 20.3825,
        "volume": 984
      },
      {
        "date": "2023-12-29",
        "close": 20.68,
        "volume": 2670
      },
      {
        "date": "2024-01-05",
        "close": 20.247499,
        "volume": 658
      },
      {
        "date": "2024-01-12",
        "close": 20.452499,
        "volume": 1261
      },
      {
        "date": "2024-01-19",
        "close": 20.327499,
        "volume": 2372
      },
      {
        "date": "2024-01-26",
        "close": 20.647499,
        "volume": 602
      },
      {
        "date": "2024-02-02",
        "close": 20.360001,
        "volume": 783
      },
      {
        "date": "2024-02-09",
        "close": 20.695,
        "volume": 1195
      },
      {
        "date": "2024-02-16",
        "close": 21.0525,
        "volume": 1474
      },
      {
        "date": "2024-02-23",
        "close": 21.122499,
        "volume": 495
      },
      {
        "date": "2024-03-01",
        "close": 21.1875,
        "volume": 2789
      },
      {
        "date": "2024-03-08",
        "close": 21.195,
        "volume": 329
      },
      {
        "date": "2024-03-15",
        "close": 21.202499,
        "volume": 2477
      },
      {
        "date": "2024-03-22",
        "close": 21.657499,
        "volume": 1884
      },
      {
        "date": "2024-03-29",
        "close": 21.7925,
        "volume": 6170
      },
      {
        "date": "2024-04-05",
        "close": 21.445,
        "volume": 5355
      },
      {
        "date": "2024-04-12",
        "close": 21.23,
        "volume": 10163
      },
      {
        "date": "2024-04-19",
        "close": 20.9025,
        "volume": 1165
      },
      {
        "date": "2024-04-26",
        "close": 21.285,
        "volume": 1781
      },
      {
        "date": "2024-05-03",
        "close": 21.307501,
        "volume": 1877
      },
      {
        "date": "2024-05-10",
        "close": 21.9,
        "volume": 4523
      },
      {
        "date": "2024-05-17",
        "close": 21.877501,
        "volume": 1593
      },
      {
        "date": "2024-05-24",
        "close": 21.657499,
        "volume": 1655
      },
      {
        "date": "2024-05-31",
        "close": 21.174999,
        "volume": 1967
      },
      {
        "date": "2024-06-07",
        "close": 21.407499,
        "volume": 1651
      },
      {
        "date": "2024-06-14",
        "close": 21.105,
        "volume": 393
      },
      {
        "date": "2024-06-21",
        "close": 21.33,
        "volume": 6143
      },
      {
        "date": "2024-06-28",
        "close": 21.3225,
        "volume": 3125
      },
      {
        "date": "2024-07-05",
        "close": 21.145,
        "volume": 213
      },
      {
        "date": "2024-07-12",
        "close": 21.59,
        "volume": 804
      },
      {
        "date": "2024-07-19",
        "close": 21.4175,
        "volume": 2324
      },
      {
        "date": "2024-07-26",
        "close": 21.8025,
        "volume": 8353
      },
      {
        "date": "2024-08-02",
        "close": 21.4475,
        "volume": 1962
      },
      {
        "date": "2024-08-09",
        "close": 21.719999,
        "volume": 5573
      },
      {
        "date": "2024-08-16",
        "close": 22.25,
        "volume": 687
      },
      {
        "date": "2024-08-23",
        "close": 22.2925,
        "volume": 3072
      },
      {
        "date": "2024-08-30",
        "close": 22.532499,
        "volume": 700
      },
      {
        "date": "2024-09-06",
        "close": 22.1675,
        "volume": 488
      },
      {
        "date": "2024-09-13",
        "close": 22.532499,
        "volume": 1515
      },
      {
        "date": "2024-09-20",
        "close": 22.405001,
        "volume": 3661
      },
      {
        "date": "2024-09-27",
        "close": 22.942499,
        "volume": 970
      },
      {
        "date": "2024-10-04",
        "close": 22.91,
        "volume": 2151
      },
      {
        "date": "2024-10-11",
        "close": 23.035,
        "volume": 3729
      },
      {
        "date": "2024-10-18",
        "close": 23.1675,
        "volume": 5172
      },
      {
        "date": "2024-10-25",
        "close": 22.91,
        "volume": 1175
      },
      {
        "date": "2024-11-01",
        "close": 22.602501,
        "volume": 7436
      },
      {
        "date": "2024-11-08",
        "close": 23.045,
        "volume": 2078
      },
      {
        "date": "2024-11-15",
        "close": 22.889999,
        "volume": 2898
      },
      {
        "date": "2024-11-22",
        "close": 23.49,
        "volume": 5244
      },
      {
        "date": "2024-11-29",
        "close": 23.555,
        "volume": 7799
      },
      {
        "date": "2024-12-06",
        "close": 23.6525,
        "volume": 4160
      },
      {
        "date": "2024-12-13",
        "close": 23.522499,
        "volume": 4539
      },
      {
        "date": "2024-12-20",
        "close": 23.025,
        "volume": 3109
      },
      {
        "date": "2024-12-27",
        "close": 22.9925,
        "volume": 718
      },
      {
        "date": "2025-01-03",
        "close": 23.1425,
        "volume": 6159
      },
      {
        "date": "2025-01-10",
        "close": 23.2575,
        "volume": 2444
      },
      {
        "date": "2025-01-17",
        "close": 24.105,
        "volume": 3049
      },
      {
        "date": "2025-01-24",
        "close": 24.17,
        "volume": 8363
      },
      {
        "date": "2025-01-31",
        "close": 24.76,
        "volume": 4788
      },
      {
        "date": "2025-02-07",
        "close": 24.307501,
        "volume": 9151
      },
      {
        "date": "2025-02-14",
        "close": 24.5975,
        "volume": 11725
      },
      {
        "date": "2025-02-21",
        "close": 24.7225,
        "volume": 6828
      },
      {
        "date": "2025-02-28",
        "close": 24.575001,
        "volume": 5606
      },
      {
        "date": "2025-03-07",
        "close": 24.475,
        "volume": 30856
      },
      {
        "date": "2025-03-14",
        "close": 24.415001,
        "volume": 3374
      },
      {
        "date": "2025-03-21",
        "close": 24.2775,
        "volume": 33988
      },
      {
        "date": "2025-03-28",
        "close": 23.959999,
        "volume": 7367
      },
      {
        "date": "2025-04-04",
        "close": 22.205,
        "volume": 5669
      },
      {
        "date": "2025-04-11",
        "close": 22.18,
        "volume": 8111
      },
      {
        "date": "2025-04-18",
        "close": 22.3025,
        "volume": 3219
      },
      {
        "date": "2025-04-25",
        "close": 22.934999,
        "volume": 2653
      },
      {
        "date": "2025-05-02",
        "close": 23.6775,
        "volume": 2574
      },
      {
        "date": "2025-05-09",
        "close": 23.7225,
        "volume": 13147
      },
      {
        "date": "2025-05-16",
        "close": 24.280001,
        "volume": 12852
      },
      {
        "date": "2025-05-23",
        "close": 23.665001,
        "volume": 3865
      },
      {
        "date": "2025-05-30",
        "close": 24.26,
        "volume": 2521
      },
      {
        "date": "2025-06-06",
        "close": 24.395,
        "volume": 15833
      },
      {
        "date": "2025-06-13",
        "close": 24.4625,
        "volume": 5616
      },
      {
        "date": "2025-06-20",
        "close": 24.34,
        "volume": 7170
      },
      {
        "date": "2025-06-27",
        "close": 24.49,
        "volume": 2288
      },
      {
        "date": "2025-07-04",
        "close": 24.7875,
        "volume": 2687
      },
      {
        "date": "2025-07-11",
        "close": 24.99,
        "volume": 3213
      },
      {
        "date": "2025-07-18",
        "close": 25.3375,
        "volume": 5306
      },
      {
        "date": "2025-07-25",
        "close": 25.799999,
        "volume": 2505
      },
      {
        "date": "2025-08-01",
        "close": 25.307501,
        "volume": 2121
      },
      {
        "date": "2025-08-08",
        "close": 25.4575,
        "volume": 3038
      },
      {
        "date": "2025-08-15",
        "close": 25.4625,
        "volume": 4159
      },
      {
        "date": "2025-08-22",
        "close": 25.950001,
        "volume": 2766
      },
      {
        "date": "2025-08-29",
        "close": 25.67,
        "volume": 6471
      },
      {
        "date": "2025-09-05",
        "close": 25.865,
        "volume": 7255
      },
      {
        "date": "2025-09-12",
        "close": 26.2875,
        "volume": 8143
      },
      {
        "date": "2025-09-19",
        "close": 26.51,
        "volume": 5824
      },
      {
        "date": "2025-09-26",
        "close": 26.237499,
        "volume": 7227
      },
      {
        "date": "2025-10-03",
        "close": 27.004999,
        "volume": 7219
      },
      {
        "date": "2025-10-10",
        "close": 26.3925,
        "volume": 7128
      },
      {
        "date": "2025-10-17",
        "close": 26.49,
        "volume": 6155
      },
      {
        "date": "2025-10-24",
        "close": 27.0425,
        "volume": 2112
      },
      {
        "date": "2025-10-31",
        "close": 27.227501,
        "volume": 18134
      },
      {
        "date": "2025-11-07",
        "close": 26.559999,
        "volume": 7020
      },
      {
        "date": "2025-11-14",
        "close": 27.035,
        "volume": 3477
      },
      {
        "date": "2025-11-21",
        "close": 26.2575,
        "volume": 14520
      },
      {
        "date": "2025-11-28",
        "close": 26.66,
        "volume": 31918
      },
      {
        "date": "2025-12-05",
        "close": 26.950001,
        "volume": 2641
      },
      {
        "date": "2025-12-12",
        "close": 26.945,
        "volume": 9286
      },
      {
        "date": "2025-12-19",
        "close": 26.9375,
        "volume": 6591
      },
      {
        "date": "2025-12-26",
        "close": 26.7425,
        "volume": 2213
      },
      {
        "date": "2026-01-02",
        "close": 27.0625,
        "volume": 7752
      },
      {
        "date": "2026-01-09",
        "close": 28.17,
        "volume": 12522
      },
      {
        "date": "2026-01-16",
        "close": 28.127501,
        "volume": 10165
      },
      {
        "date": "2026-01-23",
        "close": 27.825001,
        "volume": 4179
      },
      {
        "date": "2026-01-30",
        "close": 27.252501,
        "volume": 29703
      },
      {
        "date": "2026-02-06",
        "close": 27.5625,
        "volume": 37061
      },
      {
        "date": "2026-02-13",
        "close": 27.547501,
        "volume": 18606
      },
      {
        "date": "2026-02-20",
        "close": 28.105,
        "volume": 14524
      },
      {
        "date": "2026-02-27",
        "close": 28.084999,
        "volume": 5328
      },
      {
        "date": "2026-03-06",
        "close": 26.885,
        "volume": 8369
      },
      {
        "date": "2026-03-13",
        "close": 26.7325,
        "volume": 13688
      },
      {
        "date": "2026-03-20",
        "close": 25.7875,
        "volume": 14879
      },
      {
        "date": "2026-03-27",
        "close": 25.227501,
        "volume": 13106
      },
      {
        "date": "2026-04-03",
        "close": 26.2875,
        "volume": 5090
      },
      {
        "date": "2026-04-10",
        "close": 26.65,
        "volume": 11174
      },
      {
        "date": "2026-04-17",
        "close": 27.639999,
        "volume": 5909
      },
      {
        "date": "2026-04-24",
        "close": 26.657499,
        "volume": 8130
      },
      {
        "date": "2026-05-01",
        "close": 26.397499,
        "volume": 14974
      },
      {
        "date": "2026-05-08",
        "close": 26.785,
        "volume": 19994
      },
      {
        "date": "2026-05-15",
        "close": 26.565001,
        "volume": 9350
      },
      {
        "date": "2026-05-22",
        "close": 26.940001,
        "volume": 7906
      },
      {
        "date": "2026-05-29",
        "close": 27.057501,
        "volume": 6127
      },
      {
        "date": "2026-06-05",
        "close": 26.6625,
        "volume": 190
      },
      {
        "date": "2026-06-12",
        "close": 26.715,
        "volume": 4418
      },
      {
        "date": "2026-06-19",
        "close": 26.915001,
        "volume": 1842
      },
      {
        "date": "2026-06-26",
        "close": 26.58,
        "volume": 1246
      },
      {
        "date": "2026-07-03",
        "close": 27.07,
        "volume": 300
      },
      {
        "date": "2026-07-10",
        "close": 26.959999,
        "volume": 8069
      },
      {
        "date": "2026-07-17",
        "close": 26.827499,
        "volume": 6882
      },
      {
        "date": "2026-07-24",
        "close": 27.0,
        "volume": 11197
      },
      {
        "date": "2026-07-31",
        "close": 27.647499,
        "volume": 4275
      },
      {
        "date": "2026-08-07",
        "close": 28.65,
        "volume": 8065
      }
    ],
    "sharemaestro_context": {
      "trend": 27.038167,
      "fair_value": 23.704702,
      "market_activity": 41.591562,
      "market_dynamics": 0.729985,
      "relative_strength": -1.708151
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.003095,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9556,
        "conditional_difference": -0.003899,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.006673,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.8125,
        "conditional_difference": -0.011193,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.024813,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.011278,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.056481,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.02794,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.000463
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": 0.015936
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.016116
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.012233
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.035059
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.040438
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.016454
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.360884
      }
    ]
  }
}