{
  "ticker": {
    "uuid": "703edb3b-84bb-4958-b39b-08951225c369",
    "symbol": "GAM",
    "name": "General American Investors Co. Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.13,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.449542,
    "boundary_margin": 0.279897,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.14943,
    "volatility_stability": 0.9479,
    "risk_context": 0.6692,
    "current_regime": {
      "move": 1.209712,
      "interruption": -0.109796,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.409332,
        "direction_boundary": 29.53053,
        "core_momentum": 0.063622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137044
      },
      {
        "date": "2023-08-25",
        "close": 31.33248,
        "direction_boundary": 28.229362,
        "core_momentum": 0.109925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129577
      },
      {
        "date": "2023-09-01",
        "close": 32.239331,
        "direction_boundary": 27.421741,
        "core_momentum": 0.175685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131835
      },
      {
        "date": "2023-09-08",
        "close": 32.16248,
        "direction_boundary": 28.498569,
        "core_momentum": 0.128565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106745
      },
      {
        "date": "2023-09-15",
        "close": 32.100998,
        "direction_boundary": 26.94315,
        "core_momentum": 0.191434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107153
      },
      {
        "date": "2023-09-22",
        "close": 31.624517,
        "direction_boundary": 25.357819,
        "core_momentum": 0.247131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110209
      },
      {
        "date": "2023-09-29",
        "close": 31.616832,
        "direction_boundary": 25.312951,
        "core_momentum": 0.249038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095919
      },
      {
        "date": "2023-10-06",
        "close": 31.77822,
        "direction_boundary": 25.701731,
        "core_momentum": 0.236423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095751
      },
      {
        "date": "2023-10-13",
        "close": 31.824332,
        "direction_boundary": 25.312951,
        "core_momentum": 0.257235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095356
      },
      {
        "date": "2023-10-20",
        "close": 31.447758,
        "direction_boundary": 26.479516,
        "core_momentum": 0.187626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097244
      },
      {
        "date": "2023-10-27",
        "close": 30.325721,
        "direction_boundary": 27.421741,
        "core_momentum": 0.105901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109575
      },
      {
        "date": "2023-11-03",
        "close": 32.888729,
        "direction_boundary": 26.711333,
        "core_momentum": 0.231265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156944
      },
      {
        "date": "2023-11-10",
        "close": 32.393035,
        "direction_boundary": 28.166186,
        "core_momentum": 0.150068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158986
      },
      {
        "date": "2023-11-17",
        "close": 33.860972,
        "direction_boundary": 28.473593,
        "core_momentum": 0.189206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168533
      },
      {
        "date": "2023-11-24",
        "close": 34.147999,
        "direction_boundary": 29.288222,
        "core_momentum": 0.165929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167596
      },
      {
        "date": "2023-12-01",
        "close": 34.558038,
        "direction_boundary": 29.503407,
        "core_momentum": 0.171324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167541
      },
      {
        "date": "2023-12-08",
        "close": 33.885575,
        "direction_boundary": 28.450537,
        "core_momentum": 0.191035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170753
      },
      {
        "date": "2023-12-15",
        "close": 34.58264,
        "direction_boundary": 27.874149,
        "core_momentum": 0.240671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170994
      },
      {
        "date": "2023-12-22",
        "close": 35.197698,
        "direction_boundary": 27.874149,
        "core_momentum": 0.262736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169445
      },
      {
        "date": "2023-12-29",
        "close": 35.2223,
        "direction_boundary": 27.781927,
        "core_momentum": 0.267813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165782
      },
      {
        "date": "2024-01-05",
        "close": 34.443227,
        "direction_boundary": 28.258408,
        "core_momentum": 0.218867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168238
      },
      {
        "date": "2024-01-12",
        "close": 34.861466,
        "direction_boundary": 29.026926,
        "core_momentum": 0.201004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167072
      },
      {
        "date": "2024-01-19",
        "close": 35.050084,
        "direction_boundary": 29.080722,
        "core_momentum": 0.205269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167063
      },
      {
        "date": "2024-01-26",
        "close": 35.853759,
        "direction_boundary": 29.457296,
        "core_momentum": 0.217144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169283
      },
      {
        "date": "2024-02-02",
        "close": 36.460616,
        "direction_boundary": 30.356462,
        "core_momentum": 0.201083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166093
      },
      {
        "date": "2024-02-09",
        "close": 36.686137,
        "direction_boundary": 29.949148,
        "core_momentum": 0.224948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166044
      },
      {
        "date": "2024-02-16",
        "close": 36.723041,
        "direction_boundary": 30.010629,
        "core_momentum": 0.223668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162581
      },
      {
        "date": "2024-02-23",
        "close": 36.985465,
        "direction_boundary": 29.134518,
        "core_momentum": 0.269472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162126
      },
      {
        "date": "2024-03-01",
        "close": 37.092075,
        "direction_boundary": 29.780074,
        "core_momentum": 0.245533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158988
      },
      {
        "date": "2024-03-08",
        "close": 36.764044,
        "direction_boundary": 28.296834,
        "core_momentum": 0.299228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159877
      },
      {
        "date": "2024-03-15",
        "close": 36.82145,
        "direction_boundary": 28.396741,
        "core_momentum": 0.296679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159643
      },
      {
        "date": "2024-03-22",
        "close": 37.756337,
        "direction_boundary": 28.688778,
        "core_momentum": 0.316066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159147
      },
      {
        "date": "2024-03-29",
        "close": 38.141774,
        "direction_boundary": 29.903036,
        "core_momentum": 0.275515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158877
      },
      {
        "date": "2024-04-05",
        "close": 37.985959,
        "direction_boundary": 29.825186,
        "core_momentum": 0.27362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159632
      },
      {
        "date": "2024-04-12",
        "close": 37.256091,
        "direction_boundary": 30.079796,
        "core_momentum": 0.238575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163615
      },
      {
        "date": "2024-04-19",
        "close": 36.567226,
        "direction_boundary": 30.04137,
        "core_momentum": 0.217229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165359
      },
      {
        "date": "2024-04-26",
        "close": 37.748137,
        "direction_boundary": 30.379518,
        "core_momentum": 0.242552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157437
      },
      {
        "date": "2024-05-03",
        "close": 37.990059,
        "direction_boundary": 30.287296,
        "core_momentum": 0.254323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117434
      },
      {
        "date": "2024-05-10",
        "close": 39.043858,
        "direction_boundary": 30.321879,
        "core_momentum": 0.287646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117233
      },
      {
        "date": "2024-05-17",
        "close": 39.81473,
        "direction_boundary": 30.771462,
        "core_momentum": 0.293885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106038
      },
      {
        "date": "2024-05-24",
        "close": 39.4949,
        "direction_boundary": 30.48711,
        "core_momentum": 0.295462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107805
      },
      {
        "date": "2024-05-31",
        "close": 39.4867,
        "direction_boundary": 30.871369,
        "core_momentum": 0.279072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107692
      },
      {
        "date": "2024-06-07",
        "close": 39.757325,
        "direction_boundary": 31.078869,
        "core_momentum": 0.27924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101594
      },
      {
        "date": "2024-06-14",
        "close": 40.208367,
        "direction_boundary": 31.678313,
        "core_momentum": 0.269271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099818
      },
      {
        "date": "2024-06-21",
        "close": 40.388784,
        "direction_boundary": 31.140351,
        "core_momentum": 0.296992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098355
      },
      {
        "date": "2024-06-28",
        "close": 40.77422,
        "direction_boundary": 32.062572,
        "core_momentum": 0.271708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098291
      },
      {
        "date": "2024-07-05",
        "close": 41.137514,
        "direction_boundary": 31.662943,
        "core_momentum": 0.299232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089663
      },
      {
        "date": "2024-07-12",
        "close": 42.381571,
        "direction_boundary": 32.293128,
        "core_momentum": 0.312402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094946
      },
      {
        "date": "2024-07-19",
        "close": 41.955131,
        "direction_boundary": 32.477572,
        "core_momentum": 0.291819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098024
      },
      {
        "date": "2024-07-26",
        "close": 41.799316,
        "direction_boundary": 32.638961,
        "core_momentum": 0.280657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096359
      },
      {
        "date": "2024-08-02",
        "close": 40.839826,
        "direction_boundary": 31.931924,
        "core_momentum": 0.278965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10306
      },
      {
        "date": "2024-08-09",
        "close": 40.823425,
        "direction_boundary": 32.001091,
        "core_momentum": 0.275689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103232
      },
      {
        "date": "2024-08-16",
        "close": 42.512783,
        "direction_boundary": 31.409332,
        "core_momentum": 0.353508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114774
      },
      {
        "date": "2024-08-23",
        "close": 42.881818,
        "direction_boundary": 31.33248,
        "core_momentum": 0.368606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114832
      },
      {
        "date": "2024-08-30",
        "close": 43.168844,
        "direction_boundary": 32.239331,
        "core_momentum": 0.339012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114767
      },
      {
        "date": "2024-09-06",
        "close": 41.996135,
        "direction_boundary": 32.16248,
        "core_momentum": 0.305749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122227
      },
      {
        "date": "2024-09-13",
        "close": 43.275454,
        "direction_boundary": 32.100998,
        "core_momentum": 0.348103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12685
      },
      {
        "date": "2024-09-20",
        "close": 43.849508,
        "direction_boundary": 31.624517,
        "core_momentum": 0.386567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124361
      },
      {
        "date": "2024-09-27",
        "close": 43.980721,
        "direction_boundary": 31.616832,
        "core_momentum": 0.391054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124251
      },
      {
        "date": "2024-10-04",
        "close": 43.628088,
        "direction_boundary": 31.77822,
        "core_momentum": 0.372893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124979
      },
      {
        "date": "2024-10-11",
        "close": 43.988921,
        "direction_boundary": 31.824332,
        "core_momentum": 0.382242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119813
      },
      {
        "date": "2024-10-18",
        "close": 44.374357,
        "direction_boundary": 31.447758,
        "core_momentum": 0.41105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11425
      },
      {
        "date": "2024-10-25",
        "close": 43.734698,
        "direction_boundary": 30.325721,
        "core_momentum": 0.442165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112552
      },
      {
        "date": "2024-11-01",
        "close": 43.267254,
        "direction_boundary": 32.888729,
        "core_momentum": 0.315565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114816
      },
      {
        "date": "2024-11-08",
        "close": 45.14523,
        "direction_boundary": 32.393035,
        "core_momentum": 0.393671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122375
      },
      {
        "date": "2024-11-15",
        "close": 44.349755,
        "direction_boundary": 33.860972,
        "core_momentum": 0.30976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124779
      },
      {
        "date": "2024-11-22",
        "close": 44.887214,
        "direction_boundary": 34.147999,
        "core_momentum": 0.31449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123956
      },
      {
        "date": "2024-11-29",
        "close": 45.987479,
        "direction_boundary": 34.558038,
        "core_momentum": 0.330732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126535
      },
      {
        "date": "2024-12-06",
        "close": 46.6047,
        "direction_boundary": 33.885575,
        "core_momentum": 0.375355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126955
      },
      {
        "date": "2024-12-13",
        "close": 46.6047,
        "direction_boundary": 34.58264,
        "core_momentum": 0.347633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127
      },
      {
        "date": "2024-12-20",
        "close": 45.996424,
        "direction_boundary": 35.197698,
        "core_momentum": 0.306802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129655
      },
      {
        "date": "2024-12-27",
        "close": 45.996424,
        "direction_boundary": 35.2223,
        "core_momentum": 0.305889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129665
      },
      {
        "date": "2025-01-03",
        "close": 45.674395,
        "direction_boundary": 34.443227,
        "core_momentum": 0.326078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130498
      },
      {
        "date": "2025-01-10",
        "close": 45.414983,
        "direction_boundary": 34.861466,
        "core_momentum": 0.302727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125673
      },
      {
        "date": "2025-01-17",
        "close": 47.034072,
        "direction_boundary": 35.050084,
        "core_momentum": 0.34191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131933
      },
      {
        "date": "2025-01-24",
        "close": 47.427662,
        "direction_boundary": 35.853759,
        "core_momentum": 0.322809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131509
      },
      {
        "date": "2025-01-31",
        "close": 47.177195,
        "direction_boundary": 36.460616,
        "core_momentum": 0.293922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126091
      },
      {
        "date": "2025-02-07",
        "close": 46.935674,
        "direction_boundary": 36.686137,
        "core_momentum": 0.279384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126707
      },
      {
        "date": "2025-02-14",
        "close": 47.051962,
        "direction_boundary": 36.723041,
        "core_momentum": 0.281265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116121
      },
      {
        "date": "2025-02-21",
        "close": 46.470521,
        "direction_boundary": 36.985465,
        "core_momentum": 0.256454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118063
      },
      {
        "date": "2025-02-28",
        "close": 45.743911,
        "direction_boundary": 37.092075,
        "core_momentum": 0.233253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120769
      },
      {
        "date": "2025-03-07",
        "close": 45.393348,
        "direction_boundary": 36.764044,
        "core_momentum": 0.234721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113926
      },
      {
        "date": "2025-03-14",
        "close": 44.719189,
        "direction_boundary": 36.82145,
        "core_momentum": 0.214487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109584
      },
      {
        "date": "2025-03-21",
        "close": 45.249528,
        "direction_boundary": 37.756337,
        "core_momentum": 0.198462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109299
      },
      {
        "date": "2025-03-28",
        "close": 45.384359,
        "direction_boundary": 38.141774,
        "core_momentum": 0.189886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109298
      },
      {
        "date": "2025-04-04",
        "close": 42.220308,
        "direction_boundary": 37.985959,
        "core_momentum": 0.111471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149179
      },
      {
        "date": "2025-04-11",
        "close": 44.134919,
        "direction_boundary": 37.256091,
        "core_momentum": 0.184636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161662
      },
      {
        "date": "2025-04-18",
        "close": 44.009076,
        "direction_boundary": 36.567226,
        "core_momentum": 0.203511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161227
      },
      {
        "date": "2025-04-25",
        "close": 45.015819,
        "direction_boundary": 37.748137,
        "core_momentum": 0.192531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162901
      },
      {
        "date": "2025-05-02",
        "close": 46.418069,
        "direction_boundary": 37.990059,
        "core_momentum": 0.221848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166949
      },
      {
        "date": "2025-05-09",
        "close": 46.507957,
        "direction_boundary": 39.043858,
        "core_momentum": 0.191172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156783
      },
      {
        "date": "2025-05-16",
        "close": 47.910207,
        "direction_boundary": 39.81473,
        "core_momentum": 0.203329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159132
      },
      {
        "date": "2025-05-23",
        "close": 47.883241,
        "direction_boundary": 39.4949,
        "core_momentum": 0.21239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158653
      },
      {
        "date": "2025-05-30",
        "close": 48.4765,
        "direction_boundary": 39.4867,
        "core_momentum": 0.227667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156233
      },
      {
        "date": "2025-06-06",
        "close": 49.294479,
        "direction_boundary": 39.757325,
        "core_momentum": 0.239884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156795
      },
      {
        "date": "2025-06-13",
        "close": 49.024816,
        "direction_boundary": 40.208367,
        "core_momentum": 0.219269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15713
      },
      {
        "date": "2025-06-20",
        "close": 48.539422,
        "direction_boundary": 40.388784,
        "core_momentum": 0.201804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156579
      },
      {
        "date": "2025-06-27",
        "close": 50.049537,
        "direction_boundary": 40.77422,
        "core_momentum": 0.22748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161457
      },
      {
        "date": "2025-07-04",
        "close": 50.894483,
        "direction_boundary": 41.137514,
        "core_momentum": 0.237179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161796
      },
      {
        "date": "2025-07-11",
        "close": 51.011337,
        "direction_boundary": 42.381571,
        "core_momentum": 0.203621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161201
      },
      {
        "date": "2025-07-18",
        "close": 51.236056,
        "direction_boundary": 41.955131,
        "core_momentum": 0.221211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155067
      },
      {
        "date": "2025-07-25",
        "close": 51.766394,
        "direction_boundary": 41.799316,
        "core_momentum": 0.238451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155218
      },
      {
        "date": "2025-08-01",
        "close": 50.687741,
        "direction_boundary": 40.839826,
        "core_momentum": 0.241135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158482
      },
      {
        "date": "2025-08-08",
        "close": 52.449542,
        "direction_boundary": 40.823425,
        "core_momentum": 0.28479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163848
      },
      {
        "date": "2025-08-15",
        "close": 53.060779,
        "direction_boundary": 42.512783,
        "core_momentum": 0.248114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164135
      },
      {
        "date": "2025-08-22",
        "close": 53.923702,
        "direction_boundary": 42.881818,
        "core_momentum": 0.257496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162974
      },
      {
        "date": "2025-08-29",
        "close": 54.022579,
        "direction_boundary": 43.168844,
        "core_momentum": 0.251425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160138
      },
      {
        "date": "2025-09-05",
        "close": 54.292242,
        "direction_boundary": 41.996135,
        "core_momentum": 0.292791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158867
      },
      {
        "date": "2025-09-12",
        "close": 55.101232,
        "direction_boundary": 43.275454,
        "core_momentum": 0.273268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156016
      },
      {
        "date": "2025-09-19",
        "close": 55.496739,
        "direction_boundary": 43.849508,
        "core_momentum": 0.265618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155925
      },
      {
        "date": "2025-09-26",
        "close": 55.442806,
        "direction_boundary": 43.980721,
        "core_momentum": 0.260616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156267
      },
      {
        "date": "2025-10-03",
        "close": 56.487752,
        "direction_boundary": 43.628088,
        "core_momentum": 0.294757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105996
      },
      {
        "date": "2025-10-10",
        "close": 56.629325,
        "direction_boundary": 43.988921,
        "core_momentum": 0.287354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095149
      },
      {
        "date": "2025-10-17",
        "close": 55.874268,
        "direction_boundary": 44.374357,
        "core_momentum": 0.259157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098965
      },
      {
        "date": "2025-10-24",
        "close": 56.638314,
        "direction_boundary": 43.734698,
        "core_momentum": 0.295043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09729
      },
      {
        "date": "2025-10-31",
        "close": 57.303484,
        "direction_boundary": 43.267254,
        "core_momentum": 0.324408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092194
      },
      {
        "date": "2025-11-07",
        "close": 56.440561,
        "direction_boundary": 45.14523,
        "core_momentum": 0.2502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097389
      },
      {
        "date": "2025-11-14",
        "close": 57.177641,
        "direction_boundary": 44.349755,
        "core_momentum": 0.289244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092375
      },
      {
        "date": "2025-11-21",
        "close": 56.56,
        "direction_boundary": 44.887214,
        "core_momentum": 0.260047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095082
      },
      {
        "date": "2025-11-28",
        "close": 58.74,
        "direction_boundary": 45.987479,
        "core_momentum": 0.277304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104376
      },
      {
        "date": "2025-12-05",
        "close": 59.18,
        "direction_boundary": 46.6047,
        "core_momentum": 0.269829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103503
      },
      {
        "date": "2025-12-12",
        "close": 58.557,
        "direction_boundary": 46.6047,
        "core_momentum": 0.256461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104967
      },
      {
        "date": "2025-12-19",
        "close": 58.51,
        "direction_boundary": 45.996424,
        "core_momentum": 0.272055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102786
      },
      {
        "date": "2025-12-26",
        "close": 58.78,
        "direction_boundary": 45.996424,
        "core_momentum": 0.277925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097088
      },
      {
        "date": "2026-01-02",
        "close": 58.82,
        "direction_boundary": 45.674395,
        "core_momentum": 0.287811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096146
      },
      {
        "date": "2026-01-09",
        "close": 60.35,
        "direction_boundary": 45.414983,
        "core_momentum": 0.328857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099948
      },
      {
        "date": "2026-01-16",
        "close": 60.5,
        "direction_boundary": 47.034072,
        "core_momentum": 0.286302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100062
      },
      {
        "date": "2026-01-23",
        "close": 60.73,
        "direction_boundary": 47.427662,
        "core_momentum": 0.280476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099961
      },
      {
        "date": "2026-01-30",
        "close": 60.77,
        "direction_boundary": 47.177195,
        "core_momentum": 0.288122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092393
      },
      {
        "date": "2026-02-06",
        "close": 61.4,
        "direction_boundary": 46.935674,
        "core_momentum": 0.308173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083883
      },
      {
        "date": "2026-02-13",
        "close": 60.99,
        "direction_boundary": 47.051962,
        "core_momentum": 0.296226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085294
      },
      {
        "date": "2026-02-20",
        "close": 61.77,
        "direction_boundary": 46.470521,
        "core_momentum": 0.32923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084558
      },
      {
        "date": "2026-02-27",
        "close": 61.79,
        "direction_boundary": 45.743911,
        "core_momentum": 0.350781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084705
      },
      {
        "date": "2026-03-06",
        "close": 60.18,
        "direction_boundary": 45.393348,
        "core_momentum": 0.325745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095353
      },
      {
        "date": "2026-03-13",
        "close": 58.93,
        "direction_boundary": 44.719189,
        "core_momentum": 0.317779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100021
      },
      {
        "date": "2026-03-20",
        "close": 59.11,
        "direction_boundary": 45.249528,
        "core_momentum": 0.306312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099807
      },
      {
        "date": "2026-03-27",
        "close": 56.86,
        "direction_boundary": 45.384359,
        "core_momentum": 0.252855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115017
      },
      {
        "date": "2026-04-03",
        "close": 59.12,
        "direction_boundary": 42.220308,
        "core_momentum": 0.400274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124336
      },
      {
        "date": "2026-04-10",
        "close": 61.71,
        "direction_boundary": 44.134919,
        "core_momentum": 0.398213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136804
      },
      {
        "date": "2026-04-17",
        "close": 63.83,
        "direction_boundary": 44.009076,
        "core_momentum": 0.450383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14086
      },
      {
        "date": "2026-04-24",
        "close": 65.1,
        "direction_boundary": 45.015819,
        "core_momentum": 0.446158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141848
      },
      {
        "date": "2026-05-01",
        "close": 64.09,
        "direction_boundary": 46.418069,
        "core_momentum": 0.380712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144446
      },
      {
        "date": "2026-05-08",
        "close": 64.48,
        "direction_boundary": 46.507957,
        "core_momentum": 0.386429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141695
      },
      {
        "date": "2026-05-15",
        "close": 64.0,
        "direction_boundary": 47.910207,
        "core_momentum": 0.335832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142264
      },
      {
        "date": "2026-05-22",
        "close": 64.3,
        "direction_boundary": 47.883241,
        "core_momentum": 0.34285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140567
      },
      {
        "date": "2026-05-29",
        "close": 63.84,
        "direction_boundary": 48.4765,
        "core_momentum": 0.316927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133168
      },
      {
        "date": "2026-06-05",
        "close": 62.87,
        "direction_boundary": 49.294479,
        "core_momentum": 0.275396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135436
      },
      {
        "date": "2026-06-12",
        "close": 63.39,
        "direction_boundary": 49.024816,
        "core_momentum": 0.293019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134359
      },
      {
        "date": "2026-06-19",
        "close": 63.96,
        "direction_boundary": 48.539422,
        "core_momentum": 0.317692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13448
      },
      {
        "date": "2026-06-26",
        "close": 62.2,
        "direction_boundary": 50.049537,
        "core_momentum": 0.242769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141293
      },
      {
        "date": "2026-07-03",
        "close": 63.94,
        "direction_boundary": 50.894483,
        "core_momentum": 0.256325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145587
      },
      {
        "date": "2026-07-10",
        "close": 64.53,
        "direction_boundary": 51.011337,
        "core_momentum": 0.265013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142254
      },
      {
        "date": "2026-07-17",
        "close": 64.05,
        "direction_boundary": 51.236056,
        "core_momentum": 0.250096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142934
      },
      {
        "date": "2026-07-24",
        "close": 64.06,
        "direction_boundary": 51.766394,
        "core_momentum": 0.237482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142942
      },
      {
        "date": "2026-07-31",
        "close": 65.0,
        "direction_boundary": 50.687741,
        "core_momentum": 0.282361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143968
      },
      {
        "date": "2026-08-07",
        "close": 67.13,
        "direction_boundary": 52.449542,
        "core_momentum": 0.279897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14943
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.409332,
        "volume": 155264
      },
      {
        "date": "2023-08-25",
        "close": 31.33248,
        "volume": 209271
      },
      {
        "date": "2023-09-01",
        "close": 32.239331,
        "volume": 154058
      },
      {
        "date": "2023-09-08",
        "close": 32.16248,
        "volume": 119580
      },
      {
        "date": "2023-09-15",
        "close": 32.100998,
        "volume": 131781
      },
      {
        "date": "2023-09-22",
        "close": 31.624517,
        "volume": 100164
      },
      {
        "date": "2023-09-29",
        "close": 31.616832,
        "volume": 117232
      },
      {
        "date": "2023-10-06",
        "close": 31.77822,
        "volume": 160548
      },
      {
        "date": "2023-10-13",
        "close": 31.824332,
        "volume": 125178
      },
      {
        "date": "2023-10-20",
        "close": 31.447758,
        "volume": 155548
      },
      {
        "date": "2023-10-27",
        "close": 30.325721,
        "volume": 123601
      },
      {
        "date": "2023-11-03",
        "close": 32.888729,
        "volume": 131850
      },
      {
        "date": "2023-11-10",
        "close": 32.393035,
        "volume": 165217
      },
      {
        "date": "2023-11-17",
        "close": 33.860972,
        "volume": 233891
      },
      {
        "date": "2023-11-24",
        "close": 34.147999,
        "volume": 113286
      },
      {
        "date": "2023-12-01",
        "close": 34.558038,
        "volume": 93937
      },
      {
        "date": "2023-12-08",
        "close": 33.885575,
        "volume": 196000
      },
      {
        "date": "2023-12-15",
        "close": 34.58264,
        "volume": 139974
      },
      {
        "date": "2023-12-22",
        "close": 35.197698,
        "volume": 103394
      },
      {
        "date": "2023-12-29",
        "close": 35.2223,
        "volume": 70452
      },
      {
        "date": "2024-01-05",
        "close": 34.443227,
        "volume": 163396
      },
      {
        "date": "2024-01-12",
        "close": 34.861466,
        "volume": 192619
      },
      {
        "date": "2024-01-19",
        "close": 35.050084,
        "volume": 84379
      },
      {
        "date": "2024-01-26",
        "close": 35.853759,
        "volume": 131379
      },
      {
        "date": "2024-02-02",
        "close": 36.460616,
        "volume": 129345
      },
      {
        "date": "2024-02-09",
        "close": 36.686137,
        "volume": 42657
      },
      {
        "date": "2024-02-16",
        "close": 36.723041,
        "volume": 69921
      },
      {
        "date": "2024-02-23",
        "close": 36.985465,
        "volume": 52130
      },
      {
        "date": "2024-03-01",
        "close": 37.092075,
        "volume": 81056
      },
      {
        "date": "2024-03-08",
        "close": 36.764044,
        "volume": 76095
      },
      {
        "date": "2024-03-15",
        "close": 36.82145,
        "volume": 80696
      },
      {
        "date": "2024-03-22",
        "close": 37.756337,
        "volume": 59842
      },
      {
        "date": "2024-03-29",
        "close": 38.141774,
        "volume": 50454
      },
      {
        "date": "2024-04-05",
        "close": 37.985959,
        "volume": 111160
      },
      {
        "date": "2024-04-12",
        "close": 37.256091,
        "volume": 120748
      },
      {
        "date": "2024-04-19",
        "close": 36.567226,
        "volume": 148767
      },
      {
        "date": "2024-04-26",
        "close": 37.748137,
        "volume": 217437
      },
      {
        "date": "2024-05-03",
        "close": 37.990059,
        "volume": 116896
      },
      {
        "date": "2024-05-10",
        "close": 39.043858,
        "volume": 97760
      },
      {
        "date": "2024-05-17",
        "close": 39.81473,
        "volume": 76386
      },
      {
        "date": "2024-05-24",
        "close": 39.4949,
        "volume": 110534
      },
      {
        "date": "2024-05-31",
        "close": 39.4867,
        "volume": 105053
      },
      {
        "date": "2024-06-07",
        "close": 39.757325,
        "volume": 101762
      },
      {
        "date": "2024-06-14",
        "close": 40.208367,
        "volume": 93636
      },
      {
        "date": "2024-06-21",
        "close": 40.388784,
        "volume": 47863
      },
      {
        "date": "2024-06-28",
        "close": 40.77422,
        "volume": 82955
      },
      {
        "date": "2024-07-05",
        "close": 41.137514,
        "volume": 123663
      },
      {
        "date": "2024-07-12",
        "close": 42.381571,
        "volume": 387637
      },
      {
        "date": "2024-07-19",
        "close": 41.955131,
        "volume": 204069
      },
      {
        "date": "2024-07-26",
        "close": 41.799316,
        "volume": 238762
      },
      {
        "date": "2024-08-02",
        "close": 40.839826,
        "volume": 151679
      },
      {
        "date": "2024-08-09",
        "close": 40.823425,
        "volume": 181506
      },
      {
        "date": "2024-08-16",
        "close": 42.512783,
        "volume": 64445
      },
      {
        "date": "2024-08-23",
        "close": 42.881818,
        "volume": 112740
      },
      {
        "date": "2024-08-30",
        "close": 43.168844,
        "volume": 145019
      },
      {
        "date": "2024-09-06",
        "close": 41.996135,
        "volume": 185882
      },
      {
        "date": "2024-09-13",
        "close": 43.275454,
        "volume": 126809
      },
      {
        "date": "2024-09-20",
        "close": 43.849508,
        "volume": 178595
      },
      {
        "date": "2024-09-27",
        "close": 43.980721,
        "volume": 247118
      },
      {
        "date": "2024-10-04",
        "close": 43.628088,
        "volume": 192332
      },
      {
        "date": "2024-10-11",
        "close": 43.988921,
        "volume": 133786
      },
      {
        "date": "2024-10-18",
        "close": 44.374357,
        "volume": 131937
      },
      {
        "date": "2024-10-25",
        "close": 43.734698,
        "volume": 140032
      },
      {
        "date": "2024-11-01",
        "close": 43.267254,
        "volume": 170728
      },
      {
        "date": "2024-11-08",
        "close": 45.14523,
        "volume": 125048
      },
      {
        "date": "2024-11-15",
        "close": 44.349755,
        "volume": 212113
      },
      {
        "date": "2024-11-22",
        "close": 44.887214,
        "volume": 344257
      },
      {
        "date": "2024-11-29",
        "close": 45.987479,
        "volume": 100538
      },
      {
        "date": "2024-12-06",
        "close": 46.6047,
        "volume": 166645
      },
      {
        "date": "2024-12-13",
        "close": 46.6047,
        "volume": 129429
      },
      {
        "date": "2024-12-20",
        "close": 45.996424,
        "volume": 148929
      },
      {
        "date": "2024-12-27",
        "close": 45.996424,
        "volume": 115200
      },
      {
        "date": "2025-01-03",
        "close": 45.674395,
        "volume": 86535
      },
      {
        "date": "2025-01-10",
        "close": 45.414983,
        "volume": 76164
      },
      {
        "date": "2025-01-17",
        "close": 47.034072,
        "volume": 80682
      },
      {
        "date": "2025-01-24",
        "close": 47.427662,
        "volume": 90712
      },
      {
        "date": "2025-01-31",
        "close": 47.177195,
        "volume": 90851
      },
      {
        "date": "2025-02-07",
        "close": 46.935674,
        "volume": 99368
      },
      {
        "date": "2025-02-14",
        "close": 47.051962,
        "volume": 106796
      },
      {
        "date": "2025-02-21",
        "close": 46.470521,
        "volume": 137811
      },
      {
        "date": "2025-02-28",
        "close": 45.743911,
        "volume": 227485
      },
      {
        "date": "2025-03-07",
        "close": 45.393348,
        "volume": 189803
      },
      {
        "date": "2025-03-14",
        "close": 44.719189,
        "volume": 120562
      },
      {
        "date": "2025-03-21",
        "close": 45.249528,
        "volume": 125034
      },
      {
        "date": "2025-03-28",
        "close": 45.384359,
        "volume": 185094
      },
      {
        "date": "2025-04-04",
        "close": 42.220308,
        "volume": 124170
      },
      {
        "date": "2025-04-11",
        "close": 44.134919,
        "volume": 172187
      },
      {
        "date": "2025-04-18",
        "close": 44.009076,
        "volume": 45808
      },
      {
        "date": "2025-04-25",
        "close": 45.015819,
        "volume": 58248
      },
      {
        "date": "2025-05-02",
        "close": 46.418069,
        "volume": 80914
      },
      {
        "date": "2025-05-09",
        "close": 46.507957,
        "volume": 101891
      },
      {
        "date": "2025-05-16",
        "close": 47.910207,
        "volume": 104636
      },
      {
        "date": "2025-05-23",
        "close": 47.883241,
        "volume": 63310
      },
      {
        "date": "2025-05-30",
        "close": 48.4765,
        "volume": 88182
      },
      {
        "date": "2025-06-06",
        "close": 49.294479,
        "volume": 32754
      },
      {
        "date": "2025-06-13",
        "close": 49.024816,
        "volume": 73492
      },
      {
        "date": "2025-06-20",
        "close": 48.539422,
        "volume": 58250
      },
      {
        "date": "2025-06-27",
        "close": 50.049537,
        "volume": 124583
      },
      {
        "date": "2025-07-04",
        "close": 50.894483,
        "volume": 37083
      },
      {
        "date": "2025-07-11",
        "close": 51.011337,
        "volume": 110452
      },
      {
        "date": "2025-07-18",
        "close": 51.236056,
        "volume": 128913
      },
      {
        "date": "2025-07-25",
        "close": 51.766394,
        "volume": 152373
      },
      {
        "date": "2025-08-01",
        "close": 50.687741,
        "volume": 97837
      },
      {
        "date": "2025-08-08",
        "close": 52.449542,
        "volume": 59218
      },
      {
        "date": "2025-08-15",
        "close": 53.060779,
        "volume": 44767
      },
      {
        "date": "2025-08-22",
        "close": 53.923702,
        "volume": 169058
      },
      {
        "date": "2025-08-29",
        "close": 54.022579,
        "volume": 100238
      },
      {
        "date": "2025-09-05",
        "close": 54.292242,
        "volume": 36774
      },
      {
        "date": "2025-09-12",
        "close": 55.101232,
        "volume": 44132
      },
      {
        "date": "2025-09-19",
        "close": 55.496739,
        "volume": 58288
      },
      {
        "date": "2025-09-26",
        "close": 55.442806,
        "volume": 77022
      },
      {
        "date": "2025-10-03",
        "close": 56.487752,
        "volume": 57990
      },
      {
        "date": "2025-10-10",
        "close": 56.629325,
        "volume": 93874
      },
      {
        "date": "2025-10-17",
        "close": 55.874268,
        "volume": 106752
      },
      {
        "date": "2025-10-24",
        "close": 56.638314,
        "volume": 58347
      },
      {
        "date": "2025-10-31",
        "close": 57.303484,
        "volume": 99391
      },
      {
        "date": "2025-11-07",
        "close": 56.440561,
        "volume": 68973
      },
      {
        "date": "2025-11-14",
        "close": 57.177641,
        "volume": 117886
      },
      {
        "date": "2025-11-21",
        "close": 56.56,
        "volume": 137322
      },
      {
        "date": "2025-11-28",
        "close": 58.74,
        "volume": 68181
      },
      {
        "date": "2025-12-05",
        "close": 59.18,
        "volume": 63567
      },
      {
        "date": "2025-12-12",
        "close": 58.557,
        "volume": 193185
      },
      {
        "date": "2025-12-19",
        "close": 58.51,
        "volume": 102051
      },
      {
        "date": "2025-12-26",
        "close": 58.78,
        "volume": 139439
      },
      {
        "date": "2026-01-02",
        "close": 58.82,
        "volume": 160886
      },
      {
        "date": "2026-01-09",
        "close": 60.35,
        "volume": 257293
      },
      {
        "date": "2026-01-16",
        "close": 60.5,
        "volume": 316692
      },
      {
        "date": "2026-01-23",
        "close": 60.73,
        "volume": 148703
      },
      {
        "date": "2026-01-30",
        "close": 60.77,
        "volume": 130899
      },
      {
        "date": "2026-02-06",
        "close": 61.4,
        "volume": 101901
      },
      {
        "date": "2026-02-13",
        "close": 60.99,
        "volume": 113116
      },
      {
        "date": "2026-02-20",
        "close": 61.77,
        "volume": 126457
      },
      {
        "date": "2026-02-27",
        "close": 61.79,
        "volume": 103000
      },
      {
        "date": "2026-03-06",
        "close": 60.18,
        "volume": 95015
      },
      {
        "date": "2026-03-13",
        "close": 58.93,
        "volume": 95862
      },
      {
        "date": "2026-03-20",
        "close": 59.11,
        "volume": 264120
      },
      {
        "date": "2026-03-27",
        "close": 56.86,
        "volume": 243372
      },
      {
        "date": "2026-04-03",
        "close": 59.12,
        "volume": 101515
      },
      {
        "date": "2026-04-10",
        "close": 61.71,
        "volume": 126643
      },
      {
        "date": "2026-04-17",
        "close": 63.83,
        "volume": 143092
      },
      {
        "date": "2026-04-24",
        "close": 65.1,
        "volume": 108970
      },
      {
        "date": "2026-05-01",
        "close": 64.09,
        "volume": 124841
      },
      {
        "date": "2026-05-08",
        "close": 64.48,
        "volume": 97341
      },
      {
        "date": "2026-05-15",
        "close": 64.0,
        "volume": 149920
      },
      {
        "date": "2026-05-22",
        "close": 64.3,
        "volume": 167563
      },
      {
        "date": "2026-05-29",
        "close": 63.84,
        "volume": 100314
      },
      {
        "date": "2026-06-05",
        "close": 62.87,
        "volume": 175075
      },
      {
        "date": "2026-06-12",
        "close": 63.39,
        "volume": 134966
      },
      {
        "date": "2026-06-19",
        "close": 63.96,
        "volume": 106347
      },
      {
        "date": "2026-06-26",
        "close": 62.2,
        "volume": 234808
      },
      {
        "date": "2026-07-03",
        "close": 63.94,
        "volume": 127265
      },
      {
        "date": "2026-07-10",
        "close": 64.53,
        "volume": 91224
      },
      {
        "date": "2026-07-17",
        "close": 64.05,
        "volume": 161257
      },
      {
        "date": "2026-07-24",
        "close": 64.06,
        "volume": 67248
      },
      {
        "date": "2026-07-31",
        "close": 65.0,
        "volume": 103563
      },
      {
        "date": "2026-08-07",
        "close": 67.13,
        "volume": 123069
      }
    ],
    "sharemaestro_context": {
      "trend": 62.487667,
      "fair_value": 47.494534,
      "market_activity": 38.062914,
      "market_dynamics": -0.346695,
      "relative_strength": -0.210768
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.019222,
        "directional_follow_through": 0.7547,
        "regime_survival": 1.0,
        "conditional_difference": 0.00196,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.066676,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.016443,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.119319,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.027637,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.206112,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.021554,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.137827
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.002406
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.209712
      }
    ]
  }
}