{
  "ticker": {
    "uuid": "7040f48f-fad2-4163-a80c-8a6e063ff24f",
    "symbol": "6060",
    "name": "Ash-Sharqiyah Development Co.",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.15,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.700001,
    "boundary_margin": -0.152695,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.335554,
    "volatility_stability": 1.49,
    "risk_context": 0.298,
    "current_regime": {
      "move": -0.256046,
      "interruption": 0.309661,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.652,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 20.18,
        "direction_boundary": 27.092106,
        "core_momentum": -0.255134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332384
      },
      {
        "date": "2023-08-11",
        "close": 19.68,
        "direction_boundary": 27.969736,
        "core_momentum": -0.296382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3328
      },
      {
        "date": "2023-08-18",
        "close": 19.4,
        "direction_boundary": 27.931578,
        "core_momentum": -0.305446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332983
      },
      {
        "date": "2023-08-25",
        "close": 19.58,
        "direction_boundary": 27.397367,
        "core_momentum": -0.285333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329702
      },
      {
        "date": "2023-09-01",
        "close": 19.6,
        "direction_boundary": 25.680264,
        "core_momentum": -0.236768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324875
      },
      {
        "date": "2023-09-08",
        "close": 19.280001,
        "direction_boundary": 26.44342,
        "core_momentum": -0.270896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323026
      },
      {
        "date": "2023-09-15",
        "close": 19.92,
        "direction_boundary": 26.061842,
        "core_momentum": -0.235664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326174
      },
      {
        "date": "2023-09-22",
        "close": 19.559999,
        "direction_boundary": 25.680264,
        "core_momentum": -0.238326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320328
      },
      {
        "date": "2023-09-29",
        "close": 19.08,
        "direction_boundary": 24.306578,
        "core_momentum": -0.215027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316893
      },
      {
        "date": "2023-10-06",
        "close": 17.959999,
        "direction_boundary": 25.374998,
        "core_momentum": -0.292217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32323
      },
      {
        "date": "2023-10-13",
        "close": 16.219999,
        "direction_boundary": 26.367105,
        "core_momentum": -0.38484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347728
      },
      {
        "date": "2023-10-20",
        "close": 16.42,
        "direction_boundary": 24.993422,
        "core_momentum": -0.343027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347301
      },
      {
        "date": "2023-10-27",
        "close": 15.58,
        "direction_boundary": 24.993422,
        "core_momentum": -0.376636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351266
      },
      {
        "date": "2023-11-03",
        "close": 15.88,
        "direction_boundary": 24.344736,
        "core_momentum": -0.347703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352069
      },
      {
        "date": "2023-11-10",
        "close": 16.139999,
        "direction_boundary": 24.382895,
        "core_momentum": -0.338061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354243
      },
      {
        "date": "2023-11-17",
        "close": 17.559999,
        "direction_boundary": 23.238157,
        "core_momentum": -0.244346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331154
      },
      {
        "date": "2023-11-24",
        "close": 17.58,
        "direction_boundary": 23.314472,
        "core_momentum": -0.245962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331242
      },
      {
        "date": "2023-12-01",
        "close": 17.940001,
        "direction_boundary": 21.063156,
        "core_momentum": -0.148276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333921
      },
      {
        "date": "2023-12-08",
        "close": 17.959999,
        "direction_boundary": 21.788157,
        "core_momentum": -0.175699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277744
      },
      {
        "date": "2023-12-15",
        "close": 17.940001,
        "direction_boundary": 19.765789,
        "core_momentum": -0.092371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2777
      },
      {
        "date": "2023-12-22",
        "close": 18.0,
        "direction_boundary": 19.651316,
        "core_momentum": -0.084031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274148
      },
      {
        "date": "2023-12-29",
        "close": 18.16,
        "direction_boundary": 19.384211,
        "core_momentum": -0.063155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274896
      },
      {
        "date": "2024-01-05",
        "close": 19.280001,
        "direction_boundary": 18.888157,
        "core_momentum": 0.020745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274332
      },
      {
        "date": "2024-01-12",
        "close": 19.18,
        "direction_boundary": 20.223684,
        "core_momentum": -0.051607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274286
      },
      {
        "date": "2024-01-19",
        "close": 18.42,
        "direction_boundary": 21.292105,
        "core_momentum": -0.134891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269784
      },
      {
        "date": "2024-01-26",
        "close": 19.200001,
        "direction_boundary": 21.788157,
        "core_momentum": -0.118787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276977
      },
      {
        "date": "2024-02-02",
        "close": 18.1,
        "direction_boundary": 21.864473,
        "core_momentum": -0.172173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277095
      },
      {
        "date": "2024-02-09",
        "close": 18.860001,
        "direction_boundary": 22.169737,
        "core_momentum": -0.149291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282271
      },
      {
        "date": "2024-02-16",
        "close": 18.959999,
        "direction_boundary": 21.940788,
        "core_momentum": -0.135856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281818
      },
      {
        "date": "2024-02-23",
        "close": 19.26,
        "direction_boundary": 22.62763,
        "core_momentum": -0.148828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282424
      },
      {
        "date": "2024-03-01",
        "close": 19.860001,
        "direction_boundary": 21.635527,
        "core_momentum": -0.082065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285746
      },
      {
        "date": "2024-03-08",
        "close": 19.76,
        "direction_boundary": 22.131578,
        "core_momentum": -0.107158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284827
      },
      {
        "date": "2024-03-15",
        "close": 20.799999,
        "direction_boundary": 21.635527,
        "core_momentum": -0.038618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290101
      },
      {
        "date": "2024-03-22",
        "close": 20.4,
        "direction_boundary": 20.605263,
        "core_momentum": -0.009962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290267
      },
      {
        "date": "2024-03-29",
        "close": 19.139999,
        "direction_boundary": 21.368422,
        "core_momentum": -0.104286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302134
      },
      {
        "date": "2024-04-05",
        "close": 19.0,
        "direction_boundary": 21.902632,
        "core_momentum": -0.132524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289536
      },
      {
        "date": "2024-04-19",
        "close": 22.440001,
        "direction_boundary": 22.055264,
        "core_momentum": 0.017444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332541
      },
      {
        "date": "2024-04-26",
        "close": 23.940001,
        "direction_boundary": 21.253946,
        "core_momentum": 0.126379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340332
      },
      {
        "date": "2024-05-03",
        "close": 23.200001,
        "direction_boundary": 21.406578,
        "core_momentum": 0.083779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333202
      },
      {
        "date": "2024-05-10",
        "close": 22.440001,
        "direction_boundary": 21.711842,
        "core_momentum": 0.033537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339871
      },
      {
        "date": "2024-05-17",
        "close": 22.200001,
        "direction_boundary": 21.444736,
        "core_momentum": 0.035219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341462
      },
      {
        "date": "2024-05-24",
        "close": 20.84,
        "direction_boundary": 24.16,
        "core_momentum": -0.137417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340485
      },
      {
        "date": "2024-05-31",
        "close": 20.9,
        "direction_boundary": 24.16,
        "core_momentum": -0.134934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340438
      },
      {
        "date": "2024-06-07",
        "close": 19.98,
        "direction_boundary": 24.16,
        "core_momentum": -0.173013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347187
      },
      {
        "date": "2024-06-14",
        "close": 19.6,
        "direction_boundary": 21.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348681
      },
      {
        "date": "2024-07-19",
        "close": 20.280001,
        "direction_boundary": 22.639999,
        "core_momentum": -0.10424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350301
      },
      {
        "date": "2024-07-26",
        "close": 19.82,
        "direction_boundary": 22.42,
        "core_momentum": -0.115968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351886
      },
      {
        "date": "2024-08-02",
        "close": 19.280001,
        "direction_boundary": 21.219999,
        "core_momentum": -0.091423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349289
      },
      {
        "date": "2024-08-09",
        "close": 18.4,
        "direction_boundary": 21.4,
        "core_momentum": -0.140187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350641
      },
      {
        "date": "2024-08-16",
        "close": 18.299999,
        "direction_boundary": 20.18,
        "core_momentum": -0.093162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340847
      },
      {
        "date": "2024-08-23",
        "close": 19.879999,
        "direction_boundary": 19.68,
        "core_momentum": 0.010163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355394
      },
      {
        "date": "2024-08-30",
        "close": 20.02,
        "direction_boundary": 19.4,
        "core_momentum": 0.031959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355434
      },
      {
        "date": "2024-09-06",
        "close": 20.4,
        "direction_boundary": 19.58,
        "core_momentum": 0.041879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355698
      },
      {
        "date": "2024-09-13",
        "close": 20.700001,
        "direction_boundary": 19.6,
        "core_momentum": 0.056122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353818
      },
      {
        "date": "2024-09-20",
        "close": 20.860001,
        "direction_boundary": 19.280001,
        "core_momentum": 0.08195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353781
      },
      {
        "date": "2024-09-27",
        "close": 21.24,
        "direction_boundary": 19.92,
        "core_momentum": 0.066265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347481
      },
      {
        "date": "2024-10-04",
        "close": 21.0,
        "direction_boundary": 19.559999,
        "core_momentum": 0.07362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346722
      },
      {
        "date": "2024-10-11",
        "close": 20.299999,
        "direction_boundary": 19.08,
        "core_momentum": 0.063941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337911
      },
      {
        "date": "2024-10-18",
        "close": 20.540001,
        "direction_boundary": 17.959999,
        "core_momentum": 0.143653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337863
      },
      {
        "date": "2024-10-25",
        "close": 19.879999,
        "direction_boundary": 16.219999,
        "core_momentum": 0.225647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245441
      },
      {
        "date": "2024-11-01",
        "close": 20.219999,
        "direction_boundary": 16.42,
        "core_momentum": 0.231425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226666
      },
      {
        "date": "2024-11-08",
        "close": 20.700001,
        "direction_boundary": 15.58,
        "core_momentum": 0.328627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227378
      },
      {
        "date": "2024-11-15",
        "close": 19.58,
        "direction_boundary": 15.88,
        "core_momentum": 0.232997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235033
      },
      {
        "date": "2024-11-22",
        "close": 19.299999,
        "direction_boundary": 16.139999,
        "core_momentum": 0.195787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235258
      },
      {
        "date": "2024-11-29",
        "close": 19.540001,
        "direction_boundary": 17.559999,
        "core_momentum": 0.112756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221014
      },
      {
        "date": "2024-12-06",
        "close": 20.120001,
        "direction_boundary": 17.58,
        "core_momentum": 0.144482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225277
      },
      {
        "date": "2024-12-13",
        "close": 20.24,
        "direction_boundary": 17.940001,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216485
      },
      {
        "date": "2024-12-20",
        "close": 19.299999,
        "direction_boundary": 17.959999,
        "core_momentum": 0.07461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225046
      },
      {
        "date": "2024-12-27",
        "close": 19.24,
        "direction_boundary": 17.940001,
        "core_momentum": 0.072464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225009
      },
      {
        "date": "2025-01-03",
        "close": 20.059999,
        "direction_boundary": 18.0,
        "core_momentum": 0.114444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225702
      },
      {
        "date": "2025-01-10",
        "close": 20.700001,
        "direction_boundary": 18.16,
        "core_momentum": 0.139868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221895
      },
      {
        "date": "2025-01-17",
        "close": 20.620001,
        "direction_boundary": 19.280001,
        "core_momentum": 0.069502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219232
      },
      {
        "date": "2025-01-24",
        "close": 20.52,
        "direction_boundary": 19.18,
        "core_momentum": 0.069864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216762
      },
      {
        "date": "2025-01-31",
        "close": 20.860001,
        "direction_boundary": 18.42,
        "core_momentum": 0.132465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213577
      },
      {
        "date": "2025-02-07",
        "close": 22.540001,
        "direction_boundary": 19.200001,
        "core_momentum": 0.173958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224853
      },
      {
        "date": "2025-02-14",
        "close": 21.620001,
        "direction_boundary": 18.1,
        "core_momentum": 0.194475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234526
      },
      {
        "date": "2025-02-21",
        "close": 21.620001,
        "direction_boundary": 18.860001,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207082
      },
      {
        "date": "2025-02-28",
        "close": 20.639999,
        "direction_boundary": 18.959999,
        "core_momentum": 0.088608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218078
      },
      {
        "date": "2025-03-07",
        "close": 19.02,
        "direction_boundary": 19.26,
        "core_momentum": -0.012461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244761
      },
      {
        "date": "2025-03-14",
        "close": 19.459999,
        "direction_boundary": 19.860001,
        "core_momentum": -0.020141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246195
      },
      {
        "date": "2025-03-21",
        "close": 19.059999,
        "direction_boundary": 19.76,
        "core_momentum": -0.035425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247028
      },
      {
        "date": "2025-03-28",
        "close": 18.879999,
        "direction_boundary": 20.799999,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245175
      },
      {
        "date": "2025-04-04",
        "close": 18.6,
        "direction_boundary": 20.4,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245424
      },
      {
        "date": "2025-04-11",
        "close": 16.719999,
        "direction_boundary": 19.139999,
        "core_momentum": -0.126437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280856
      },
      {
        "date": "2025-04-18",
        "close": 18.219999,
        "direction_boundary": 19.0,
        "core_momentum": -0.041053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308475
      },
      {
        "date": "2025-04-25",
        "close": 18.52,
        "direction_boundary": 22.440001,
        "core_momentum": -0.174688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307043
      },
      {
        "date": "2025-05-02",
        "close": 18.219999,
        "direction_boundary": 23.940001,
        "core_momentum": -0.238931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306245
      },
      {
        "date": "2025-05-09",
        "close": 17.52,
        "direction_boundary": 23.200001,
        "core_momentum": -0.244828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307326
      },
      {
        "date": "2025-05-16",
        "close": 17.42,
        "direction_boundary": 22.440001,
        "core_momentum": -0.223708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299024
      },
      {
        "date": "2025-05-23",
        "close": 17.040001,
        "direction_boundary": 22.200001,
        "core_momentum": -0.232432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299718
      },
      {
        "date": "2025-05-30",
        "close": 16.6,
        "direction_boundary": 20.84,
        "core_momentum": -0.203455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30007
      },
      {
        "date": "2025-06-06",
        "close": 16.4,
        "direction_boundary": 20.9,
        "core_momentum": -0.215311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295728
      },
      {
        "date": "2025-06-13",
        "close": 15.7,
        "direction_boundary": 19.98,
        "core_momentum": -0.214214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299069
      },
      {
        "date": "2025-06-20",
        "close": 14.7,
        "direction_boundary": 19.6,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304701
      },
      {
        "date": "2025-06-27",
        "close": 16.540001,
        "direction_boundary": 19.66,
        "core_momentum": -0.158698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352964
      },
      {
        "date": "2025-07-04",
        "close": 16.799999,
        "direction_boundary": 18.92,
        "core_momentum": -0.112051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347743
      },
      {
        "date": "2025-07-11",
        "close": 17.629999,
        "direction_boundary": 19.76,
        "core_momentum": -0.107794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352194
      },
      {
        "date": "2025-07-18",
        "close": 16.950001,
        "direction_boundary": 20.280001,
        "core_momentum": -0.164201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355152
      },
      {
        "date": "2025-07-25",
        "close": 16.440001,
        "direction_boundary": 19.82,
        "core_momentum": -0.170535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356548
      },
      {
        "date": "2025-08-01",
        "close": 16.780001,
        "direction_boundary": 19.280001,
        "core_momentum": -0.129668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357157
      },
      {
        "date": "2025-08-08",
        "close": 16.700001,
        "direction_boundary": 18.4,
        "core_momentum": -0.092391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335162
      },
      {
        "date": "2025-08-15",
        "close": 16.4,
        "direction_boundary": 18.299999,
        "core_momentum": -0.103825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332507
      },
      {
        "date": "2025-08-22",
        "close": 16.530001,
        "direction_boundary": 19.879999,
        "core_momentum": -0.168511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333191
      },
      {
        "date": "2025-08-29",
        "close": 16.16,
        "direction_boundary": 20.02,
        "core_momentum": -0.192807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329659
      },
      {
        "date": "2025-09-05",
        "close": 15.66,
        "direction_boundary": 20.4,
        "core_momentum": -0.232353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314622
      },
      {
        "date": "2025-09-12",
        "close": 15.89,
        "direction_boundary": 20.700001,
        "core_momentum": -0.232367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31323
      },
      {
        "date": "2025-09-19",
        "close": 16.639999,
        "direction_boundary": 20.860001,
        "core_momentum": -0.202301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321319
      },
      {
        "date": "2025-09-26",
        "close": 17.129999,
        "direction_boundary": 21.24,
        "core_momentum": -0.193503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324716
      },
      {
        "date": "2025-10-03",
        "close": 17.190001,
        "direction_boundary": 21.0,
        "core_momentum": -0.181429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324451
      },
      {
        "date": "2025-10-10",
        "close": 17.0,
        "direction_boundary": 20.299999,
        "core_momentum": -0.162562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288555
      },
      {
        "date": "2025-10-17",
        "close": 16.74,
        "direction_boundary": 20.540001,
        "core_momentum": -0.185005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261621
      },
      {
        "date": "2025-10-24",
        "close": 16.110001,
        "direction_boundary": 19.879999,
        "core_momentum": -0.189638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26441
      },
      {
        "date": "2025-10-31",
        "close": 16.23,
        "direction_boundary": 20.219999,
        "core_momentum": -0.197329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26449
      },
      {
        "date": "2025-11-07",
        "close": 15.78,
        "direction_boundary": 20.700001,
        "core_momentum": -0.237681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262019
      },
      {
        "date": "2025-11-14",
        "close": 15.45,
        "direction_boundary": 19.58,
        "core_momentum": -0.21093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263089
      },
      {
        "date": "2025-11-21",
        "close": 15.2,
        "direction_boundary": 19.299999,
        "core_momentum": -0.212435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262447
      },
      {
        "date": "2025-11-28",
        "close": 14.64,
        "direction_boundary": 19.540001,
        "core_momentum": -0.250768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264798
      },
      {
        "date": "2025-12-05",
        "close": 14.2,
        "direction_boundary": 20.120001,
        "core_momentum": -0.294235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26703
      },
      {
        "date": "2025-12-12",
        "close": 14.24,
        "direction_boundary": 20.24,
        "core_momentum": -0.296443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261493
      },
      {
        "date": "2025-12-19",
        "close": 14.12,
        "direction_boundary": 19.299999,
        "core_momentum": -0.268394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2459
      },
      {
        "date": "2025-12-26",
        "close": 13.9,
        "direction_boundary": 19.24,
        "core_momentum": -0.277547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175903
      },
      {
        "date": "2026-01-02",
        "close": 14.06,
        "direction_boundary": 20.059999,
        "core_momentum": -0.299103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174942
      },
      {
        "date": "2026-01-09",
        "close": 13.74,
        "direction_boundary": 20.700001,
        "core_momentum": -0.336232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157073
      },
      {
        "date": "2026-01-16",
        "close": 14.4,
        "direction_boundary": 20.620001,
        "core_momentum": -0.301649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169457
      },
      {
        "date": "2026-01-23",
        "close": 14.72,
        "direction_boundary": 20.52,
        "core_momentum": -0.282651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170061
      },
      {
        "date": "2026-01-30",
        "close": 14.29,
        "direction_boundary": 20.860001,
        "core_momentum": -0.314957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169691
      },
      {
        "date": "2026-02-06",
        "close": 13.89,
        "direction_boundary": 22.540001,
        "core_momentum": -0.383762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172439
      },
      {
        "date": "2026-02-13",
        "close": 13.73,
        "direction_boundary": 21.620001,
        "core_momentum": -0.36494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171839
      },
      {
        "date": "2026-02-20",
        "close": 12.93,
        "direction_boundary": 21.620001,
        "core_momentum": -0.401943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185472
      },
      {
        "date": "2026-02-27",
        "close": 12.47,
        "direction_boundary": 20.639999,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188339
      },
      {
        "date": "2026-03-06",
        "close": 12.52,
        "direction_boundary": 19.02,
        "core_momentum": -0.341746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186667
      },
      {
        "date": "2026-03-13",
        "close": 12.19,
        "direction_boundary": 19.459999,
        "core_momentum": -0.373587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185185
      },
      {
        "date": "2026-03-20",
        "close": 12.41,
        "direction_boundary": 19.059999,
        "core_momentum": -0.348898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171659
      },
      {
        "date": "2026-03-27",
        "close": 12.62,
        "direction_boundary": 18.879999,
        "core_momentum": -0.331568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166678
      },
      {
        "date": "2026-04-03",
        "close": 12.66,
        "direction_boundary": 18.6,
        "core_momentum": -0.319355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166618
      },
      {
        "date": "2026-04-10",
        "close": 12.77,
        "direction_boundary": 16.719999,
        "core_momentum": -0.236244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169009
      },
      {
        "date": "2026-04-17",
        "close": 13.44,
        "direction_boundary": 18.219999,
        "core_momentum": -0.262349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189493
      },
      {
        "date": "2026-04-24",
        "close": 12.51,
        "direction_boundary": 18.52,
        "core_momentum": -0.324514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205028
      },
      {
        "date": "2026-05-01",
        "close": 12.54,
        "direction_boundary": 18.219999,
        "core_momentum": -0.311745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204304
      },
      {
        "date": "2026-05-08",
        "close": 12.25,
        "direction_boundary": 17.52,
        "core_momentum": -0.300799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203567
      },
      {
        "date": "2026-05-15",
        "close": 12.25,
        "direction_boundary": 17.42,
        "core_momentum": -0.296785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20331
      },
      {
        "date": "2026-05-22",
        "close": 12.17,
        "direction_boundary": 17.040001,
        "core_momentum": -0.285798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203051
      },
      {
        "date": "2026-05-29",
        "close": 12.17,
        "direction_boundary": 16.6,
        "core_momentum": -0.266867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198965
      },
      {
        "date": "2026-06-05",
        "close": 12.39,
        "direction_boundary": 16.4,
        "core_momentum": -0.244512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198905
      },
      {
        "date": "2026-06-12",
        "close": 12.11,
        "direction_boundary": 15.7,
        "core_momentum": -0.228662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200008
      },
      {
        "date": "2026-06-19",
        "close": 12.32,
        "direction_boundary": 14.7,
        "core_momentum": -0.161905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202583
      },
      {
        "date": "2026-06-26",
        "close": 13.38,
        "direction_boundary": 16.540001,
        "core_momentum": -0.191052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235563
      },
      {
        "date": "2026-07-03",
        "close": 15.86,
        "direction_boundary": 16.799999,
        "core_momentum": -0.055952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334739
      },
      {
        "date": "2026-07-10",
        "close": 15.32,
        "direction_boundary": 17.629999,
        "core_momentum": -0.131027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337039
      },
      {
        "date": "2026-07-17",
        "close": 15.1,
        "direction_boundary": 16.950001,
        "core_momentum": -0.109145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332189
      },
      {
        "date": "2026-07-24",
        "close": 14.33,
        "direction_boundary": 16.440001,
        "core_momentum": -0.128346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339087
      },
      {
        "date": "2026-07-31",
        "close": 14.04,
        "direction_boundary": 16.780001,
        "core_momentum": -0.16329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337771
      },
      {
        "date": "2026-08-07",
        "close": 14.15,
        "direction_boundary": 16.700001,
        "core_momentum": -0.152695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335554
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 20.18,
        "volume": 1724589
      },
      {
        "date": "2023-08-11",
        "close": 19.68,
        "volume": 1025391
      },
      {
        "date": "2023-08-18",
        "close": 19.4,
        "volume": 1165299
      },
      {
        "date": "2023-08-25",
        "close": 19.58,
        "volume": 1573078
      },
      {
        "date": "2023-09-01",
        "close": 19.6,
        "volume": 771071
      },
      {
        "date": "2023-09-08",
        "close": 19.280001,
        "volume": 1882779
      },
      {
        "date": "2023-09-15",
        "close": 19.92,
        "volume": 1533149
      },
      {
        "date": "2023-09-22",
        "close": 19.559999,
        "volume": 744288
      },
      {
        "date": "2023-09-29",
        "close": 19.08,
        "volume": 576406
      },
      {
        "date": "2023-10-06",
        "close": 17.959999,
        "volume": 880072
      },
      {
        "date": "2023-10-13",
        "close": 16.219999,
        "volume": 1137825
      },
      {
        "date": "2023-10-20",
        "close": 16.42,
        "volume": 678181
      },
      {
        "date": "2023-10-27",
        "close": 15.58,
        "volume": 2335649
      },
      {
        "date": "2023-11-03",
        "close": 15.88,
        "volume": 876347
      },
      {
        "date": "2023-11-10",
        "close": 16.139999,
        "volume": 918559
      },
      {
        "date": "2023-11-17",
        "close": 17.559999,
        "volume": 2057562
      },
      {
        "date": "2023-11-24",
        "close": 17.58,
        "volume": 1276256
      },
      {
        "date": "2023-12-01",
        "close": 17.940001,
        "volume": 1432357
      },
      {
        "date": "2023-12-08",
        "close": 17.959999,
        "volume": 1175958
      },
      {
        "date": "2023-12-15",
        "close": 17.940001,
        "volume": 1117138
      },
      {
        "date": "2023-12-22",
        "close": 18.0,
        "volume": 2168930
      },
      {
        "date": "2023-12-29",
        "close": 18.16,
        "volume": 1394456
      },
      {
        "date": "2024-01-05",
        "close": 19.280001,
        "volume": 2922860
      },
      {
        "date": "2024-01-12",
        "close": 19.18,
        "volume": 1275966
      },
      {
        "date": "2024-01-19",
        "close": 18.42,
        "volume": 1313745
      },
      {
        "date": "2024-01-26",
        "close": 19.200001,
        "volume": 874518
      },
      {
        "date": "2024-02-02",
        "close": 18.1,
        "volume": 1118711
      },
      {
        "date": "2024-02-09",
        "close": 18.860001,
        "volume": 1465032
      },
      {
        "date": "2024-02-16",
        "close": 18.959999,
        "volume": 2163597
      },
      {
        "date": "2024-02-23",
        "close": 19.26,
        "volume": 2690596
      },
      {
        "date": "2024-03-01",
        "close": 19.860001,
        "volume": 4074785
      },
      {
        "date": "2024-03-08",
        "close": 19.76,
        "volume": 2191986
      },
      {
        "date": "2024-03-15",
        "close": 20.799999,
        "volume": 3053335
      },
      {
        "date": "2024-03-22",
        "close": 20.4,
        "volume": 2406463
      },
      {
        "date": "2024-03-29",
        "close": 19.139999,
        "volume": 2109703
      },
      {
        "date": "2024-04-05",
        "close": 19.0,
        "volume": 853601
      },
      {
        "date": "2024-04-19",
        "close": 22.440001,
        "volume": 9561784
      },
      {
        "date": "2024-04-26",
        "close": 23.940001,
        "volume": 8952861
      },
      {
        "date": "2024-05-03",
        "close": 23.200001,
        "volume": 2356776
      },
      {
        "date": "2024-05-10",
        "close": 22.440001,
        "volume": 2184676
      },
      {
        "date": "2024-05-17",
        "close": 22.200001,
        "volume": 2781153
      },
      {
        "date": "2024-05-24",
        "close": 20.84,
        "volume": 2313622
      },
      {
        "date": "2024-05-31",
        "close": 20.9,
        "volume": 1330312
      },
      {
        "date": "2024-06-07",
        "close": 19.98,
        "volume": 1020263
      },
      {
        "date": "2024-06-14",
        "close": 19.6,
        "volume": 1246017
      },
      {
        "date": "2024-06-28",
        "close": 19.66,
        "volume": 1096309
      },
      {
        "date": "2024-07-05",
        "close": 18.92,
        "volume": 956442
      },
      {
        "date": "2024-07-12",
        "close": 19.76,
        "volume": 2857549
      },
      {
        "date": "2024-07-19",
        "close": 20.280001,
        "volume": 1297641
      },
      {
        "date": "2024-07-26",
        "close": 19.82,
        "volume": 836082
      },
      {
        "date": "2024-08-02",
        "close": 19.280001,
        "volume": 572062
      },
      {
        "date": "2024-08-09",
        "close": 18.4,
        "volume": 1510334
      },
      {
        "date": "2024-08-16",
        "close": 18.299999,
        "volume": 1256150
      },
      {
        "date": "2024-08-23",
        "close": 19.879999,
        "volume": 5216248
      },
      {
        "date": "2024-08-30",
        "close": 20.02,
        "volume": 2079680
      },
      {
        "date": "2024-09-06",
        "close": 20.4,
        "volume": 7038326
      },
      {
        "date": "2024-09-13",
        "close": 20.700001,
        "volume": 8976712
      },
      {
        "date": "2024-09-20",
        "close": 20.860001,
        "volume": 2991135
      },
      {
        "date": "2024-09-27",
        "close": 21.24,
        "volume": 5527276
      },
      {
        "date": "2024-10-04",
        "close": 21.0,
        "volume": 6434787
      },
      {
        "date": "2024-10-11",
        "close": 20.299999,
        "volume": 2487800
      },
      {
        "date": "2024-10-18",
        "close": 20.540001,
        "volume": 3360488
      },
      {
        "date": "2024-10-25",
        "close": 19.879999,
        "volume": 2086027
      },
      {
        "date": "2024-11-01",
        "close": 20.219999,
        "volume": 1381997
      },
      {
        "date": "2024-11-08",
        "close": 20.700001,
        "volume": 2958030
      },
      {
        "date": "2024-11-15",
        "close": 19.58,
        "volume": 1816691
      },
      {
        "date": "2024-11-22",
        "close": 19.299999,
        "volume": 713429
      },
      {
        "date": "2024-11-29",
        "close": 19.540001,
        "volume": 2628003
      },
      {
        "date": "2024-12-06",
        "close": 20.120001,
        "volume": 1923504
      },
      {
        "date": "2024-12-13",
        "close": 20.24,
        "volume": 987728
      },
      {
        "date": "2024-12-20",
        "close": 19.299999,
        "volume": 654677
      },
      {
        "date": "2024-12-27",
        "close": 19.24,
        "volume": 451599
      },
      {
        "date": "2025-01-03",
        "close": 20.059999,
        "volume": 1073264
      },
      {
        "date": "2025-01-10",
        "close": 20.700001,
        "volume": 1080316
      },
      {
        "date": "2025-01-17",
        "close": 20.620001,
        "volume": 1202145
      },
      {
        "date": "2025-01-24",
        "close": 20.52,
        "volume": 999115
      },
      {
        "date": "2025-01-31",
        "close": 20.860001,
        "volume": 1502641
      },
      {
        "date": "2025-02-07",
        "close": 22.540001,
        "volume": 7518512
      },
      {
        "date": "2025-02-14",
        "close": 21.620001,
        "volume": 2883528
      },
      {
        "date": "2025-02-21",
        "close": 21.620001,
        "volume": 7768317
      },
      {
        "date": "2025-02-28",
        "close": 20.639999,
        "volume": 2134220
      },
      {
        "date": "2025-03-07",
        "close": 19.02,
        "volume": 1996214
      },
      {
        "date": "2025-03-14",
        "close": 19.459999,
        "volume": 1597356
      },
      {
        "date": "2025-03-21",
        "close": 19.059999,
        "volume": 845908
      },
      {
        "date": "2025-03-28",
        "close": 18.879999,
        "volume": 1017435
      },
      {
        "date": "2025-04-04",
        "close": 18.6,
        "volume": 173683
      },
      {
        "date": "2025-04-11",
        "close": 16.719999,
        "volume": 1140376
      },
      {
        "date": "2025-04-18",
        "close": 18.219999,
        "volume": 738795
      },
      {
        "date": "2025-04-25",
        "close": 18.52,
        "volume": 1228142
      },
      {
        "date": "2025-05-02",
        "close": 18.219999,
        "volume": 2517117
      },
      {
        "date": "2025-05-09",
        "close": 17.52,
        "volume": 802719
      },
      {
        "date": "2025-05-16",
        "close": 17.42,
        "volume": 1056677
      },
      {
        "date": "2025-05-23",
        "close": 17.040001,
        "volume": 578597
      },
      {
        "date": "2025-05-30",
        "close": 16.6,
        "volume": 554819
      },
      {
        "date": "2025-06-06",
        "close": 16.4,
        "volume": 280424
      },
      {
        "date": "2025-06-13",
        "close": 15.7,
        "volume": 272123
      },
      {
        "date": "2025-06-20",
        "close": 14.7,
        "volume": 931242
      },
      {
        "date": "2025-06-27",
        "close": 16.540001,
        "volume": 1061797
      },
      {
        "date": "2025-07-04",
        "close": 16.799999,
        "volume": 1048530
      },
      {
        "date": "2025-07-11",
        "close": 17.629999,
        "volume": 1661212
      },
      {
        "date": "2025-07-18",
        "close": 16.950001,
        "volume": 511589
      },
      {
        "date": "2025-07-25",
        "close": 16.440001,
        "volume": 448720
      },
      {
        "date": "2025-08-01",
        "close": 16.780001,
        "volume": 467782
      },
      {
        "date": "2025-08-08",
        "close": 16.700001,
        "volume": 624579
      },
      {
        "date": "2025-08-15",
        "close": 16.4,
        "volume": 615524
      },
      {
        "date": "2025-08-22",
        "close": 16.530001,
        "volume": 714932
      },
      {
        "date": "2025-08-29",
        "close": 16.16,
        "volume": 751528
      },
      {
        "date": "2025-09-05",
        "close": 15.66,
        "volume": 744903
      },
      {
        "date": "2025-09-12",
        "close": 15.89,
        "volume": 1752221
      },
      {
        "date": "2025-09-19",
        "close": 16.639999,
        "volume": 911620
      },
      {
        "date": "2025-09-26",
        "close": 17.129999,
        "volume": 1068777
      },
      {
        "date": "2025-10-03",
        "close": 17.190001,
        "volume": 1168210
      },
      {
        "date": "2025-10-10",
        "close": 17.0,
        "volume": 622324
      },
      {
        "date": "2025-10-17",
        "close": 16.74,
        "volume": 647820
      },
      {
        "date": "2025-10-24",
        "close": 16.110001,
        "volume": 567122
      },
      {
        "date": "2025-10-31",
        "close": 16.23,
        "volume": 306518
      },
      {
        "date": "2025-11-07",
        "close": 15.78,
        "volume": 481137
      },
      {
        "date": "2025-11-14",
        "close": 15.45,
        "volume": 398316
      },
      {
        "date": "2025-11-21",
        "close": 15.2,
        "volume": 362973
      },
      {
        "date": "2025-11-28",
        "close": 14.64,
        "volume": 586240
      },
      {
        "date": "2025-12-05",
        "close": 14.2,
        "volume": 494610
      },
      {
        "date": "2025-12-12",
        "close": 14.24,
        "volume": 307356
      },
      {
        "date": "2025-12-19",
        "close": 14.12,
        "volume": 429327
      },
      {
        "date": "2025-12-26",
        "close": 13.9,
        "volume": 276088
      },
      {
        "date": "2026-01-02",
        "close": 14.06,
        "volume": 653679
      },
      {
        "date": "2026-01-09",
        "close": 13.74,
        "volume": 451466
      },
      {
        "date": "2026-01-16",
        "close": 14.4,
        "volume": 919378
      },
      {
        "date": "2026-01-23",
        "close": 14.72,
        "volume": 725646
      },
      {
        "date": "2026-01-30",
        "close": 14.29,
        "volume": 1414210
      },
      {
        "date": "2026-02-06",
        "close": 13.89,
        "volume": 532116
      },
      {
        "date": "2026-02-13",
        "close": 13.73,
        "volume": 605266
      },
      {
        "date": "2026-02-20",
        "close": 12.93,
        "volume": 500765
      },
      {
        "date": "2026-02-27",
        "close": 12.47,
        "volume": 1150796
      },
      {
        "date": "2026-03-06",
        "close": 12.52,
        "volume": 469646
      },
      {
        "date": "2026-03-13",
        "close": 12.19,
        "volume": 551035
      },
      {
        "date": "2026-03-20",
        "close": 12.41,
        "volume": 106156
      },
      {
        "date": "2026-03-27",
        "close": 12.62,
        "volume": 265008
      },
      {
        "date": "2026-04-03",
        "close": 12.66,
        "volume": 692312
      },
      {
        "date": "2026-04-10",
        "close": 12.77,
        "volume": 689959
      },
      {
        "date": "2026-04-17",
        "close": 13.44,
        "volume": 521908
      },
      {
        "date": "2026-04-24",
        "close": 12.51,
        "volume": 476654
      },
      {
        "date": "2026-05-01",
        "close": 12.54,
        "volume": 471804
      },
      {
        "date": "2026-05-08",
        "close": 12.25,
        "volume": 455855
      },
      {
        "date": "2026-05-15",
        "close": 12.25,
        "volume": 1072826
      },
      {
        "date": "2026-05-22",
        "close": 12.17,
        "volume": 448628
      },
      {
        "date": "2026-05-29",
        "close": 12.17,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 12.39,
        "volume": 633893
      },
      {
        "date": "2026-06-12",
        "close": 12.11,
        "volume": 518729
      },
      {
        "date": "2026-06-19",
        "close": 12.32,
        "volume": 1013521
      },
      {
        "date": "2026-06-26",
        "close": 13.38,
        "volume": 5901007
      },
      {
        "date": "2026-07-03",
        "close": 15.86,
        "volume": 9279645
      },
      {
        "date": "2026-07-10",
        "close": 15.32,
        "volume": 10763028
      },
      {
        "date": "2026-07-17",
        "close": 15.1,
        "volume": 3730388
      },
      {
        "date": "2026-07-24",
        "close": 14.33,
        "volume": 2717968
      },
      {
        "date": "2026-07-31",
        "close": 14.04,
        "volume": 1348910
      },
      {
        "date": "2026-08-07",
        "close": 14.15,
        "volume": 1242899
      }
    ],
    "sharemaestro_context": {
      "trend": 13.264333,
      "fair_value": 17.51859,
      "market_activity": 52.15696,
      "market_dynamics": 1.067801,
      "relative_strength": 0.079956
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.001923,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.009505,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.081114,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.031246,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.273179,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.160228,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.25,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.056845,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.078788
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": -0.070727
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-02-04",
        "tenure": "Developing",
        "return": 0.142857
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.541506
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": -0.009385
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": -0.010695
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.059501
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.097633
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.038229
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.256046
      }
    ]
  }
}