{
  "ticker": {
    "uuid": "7043dfd1-1be6-4d02-90bf-d57fb07744c1",
    "symbol": "6840",
    "name": "AKIBA Holdings Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 767.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 336.0,
    "boundary_margin": 1.282738,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.922413,
    "volatility_stability": 1.536,
    "risk_context": 0.1084,
    "current_regime": {
      "move": 1.289552,
      "interruption": -0.436731,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 128.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 491.0,
        "direction_boundary": 340.0,
        "core_momentum": 0.444118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342355
      },
      {
        "date": "2023-08-25",
        "close": 518.0,
        "direction_boundary": 407.0,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340595
      },
      {
        "date": "2023-09-01",
        "close": 555.0,
        "direction_boundary": 356.0,
        "core_momentum": 0.558989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34907
      },
      {
        "date": "2023-09-08",
        "close": 513.0,
        "direction_boundary": 374.0,
        "core_momentum": 0.371658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362129
      },
      {
        "date": "2023-09-15",
        "close": 504.0,
        "direction_boundary": 359.0,
        "core_momentum": 0.4039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360924
      },
      {
        "date": "2023-09-22",
        "close": 486.0,
        "direction_boundary": 346.0,
        "core_momentum": 0.404624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361453
      },
      {
        "date": "2023-09-29",
        "close": 500.0,
        "direction_boundary": 334.0,
        "core_momentum": 0.497006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362278
      },
      {
        "date": "2023-10-06",
        "close": 469.0,
        "direction_boundary": 356.0,
        "core_momentum": 0.317416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357195
      },
      {
        "date": "2023-10-13",
        "close": 480.0,
        "direction_boundary": 337.0,
        "core_momentum": 0.424332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355772
      },
      {
        "date": "2023-10-20",
        "close": 467.0,
        "direction_boundary": 337.0,
        "core_momentum": 0.385757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349301
      },
      {
        "date": "2023-10-27",
        "close": 468.0,
        "direction_boundary": 337.0,
        "core_momentum": 0.388724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340708
      },
      {
        "date": "2023-11-03",
        "close": 499.0,
        "direction_boundary": 333.0,
        "core_momentum": 0.498498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352519
      },
      {
        "date": "2023-11-10",
        "close": 518.0,
        "direction_boundary": 344.0,
        "core_momentum": 0.505814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351227
      },
      {
        "date": "2023-11-17",
        "close": 481.0,
        "direction_boundary": 433.0,
        "core_momentum": 0.110855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36462
      },
      {
        "date": "2023-11-24",
        "close": 463.0,
        "direction_boundary": 464.0,
        "core_momentum": -0.002155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348022
      },
      {
        "date": "2023-12-01",
        "close": 482.0,
        "direction_boundary": 483.0,
        "core_momentum": -0.00207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353201
      },
      {
        "date": "2023-12-08",
        "close": 454.0,
        "direction_boundary": 472.0,
        "core_momentum": -0.038136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334695
      },
      {
        "date": "2023-12-15",
        "close": 435.0,
        "direction_boundary": 463.0,
        "core_momentum": -0.060475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328653
      },
      {
        "date": "2023-12-22",
        "close": 432.0,
        "direction_boundary": 413.0,
        "core_momentum": 0.046005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325831
      },
      {
        "date": "2023-12-29",
        "close": 480.0,
        "direction_boundary": 399.0,
        "core_momentum": 0.203008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361995
      },
      {
        "date": "2024-01-05",
        "close": 467.0,
        "direction_boundary": 388.0,
        "core_momentum": 0.203608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357725
      },
      {
        "date": "2024-01-12",
        "close": 460.0,
        "direction_boundary": 387.0,
        "core_momentum": 0.18863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356244
      },
      {
        "date": "2024-01-19",
        "close": 509.0,
        "direction_boundary": 382.0,
        "core_momentum": 0.332461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382183
      },
      {
        "date": "2024-01-26",
        "close": 498.0,
        "direction_boundary": 429.0,
        "core_momentum": 0.160839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375807
      },
      {
        "date": "2024-02-02",
        "close": 485.0,
        "direction_boundary": 460.0,
        "core_momentum": 0.054348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374773
      },
      {
        "date": "2024-02-09",
        "close": 479.0,
        "direction_boundary": 446.0,
        "core_momentum": 0.073991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369619
      },
      {
        "date": "2024-02-16",
        "close": 402.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.187879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433633
      },
      {
        "date": "2024-02-23",
        "close": 425.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434237
      },
      {
        "date": "2024-03-01",
        "close": 438.0,
        "direction_boundary": 548.0,
        "core_momentum": -0.20073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423743
      },
      {
        "date": "2024-03-08",
        "close": 469.0,
        "direction_boundary": 527.0,
        "core_momentum": -0.110057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424522
      },
      {
        "date": "2024-03-15",
        "close": 454.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.159259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42601
      },
      {
        "date": "2024-03-22",
        "close": 450.0,
        "direction_boundary": 554.0,
        "core_momentum": -0.187726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423533
      },
      {
        "date": "2024-03-29",
        "close": 444.0,
        "direction_boundary": 537.0,
        "core_momentum": -0.173184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421304
      },
      {
        "date": "2024-04-05",
        "close": 408.0,
        "direction_boundary": 497.0,
        "core_momentum": -0.179074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428014
      },
      {
        "date": "2024-04-12",
        "close": 414.0,
        "direction_boundary": 513.0,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427033
      },
      {
        "date": "2024-04-19",
        "close": 391.0,
        "direction_boundary": 485.0,
        "core_momentum": -0.193814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432019
      },
      {
        "date": "2024-04-26",
        "close": 392.0,
        "direction_boundary": 511.0,
        "core_momentum": -0.232877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432036
      },
      {
        "date": "2024-05-03",
        "close": 395.0,
        "direction_boundary": 502.0,
        "core_momentum": -0.213147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420426
      },
      {
        "date": "2024-05-10",
        "close": 411.0,
        "direction_boundary": 482.0,
        "core_momentum": -0.147303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420954
      },
      {
        "date": "2024-05-17",
        "close": 383.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.181624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419881
      },
      {
        "date": "2024-05-24",
        "close": 379.0,
        "direction_boundary": 509.0,
        "core_momentum": -0.255403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417758
      },
      {
        "date": "2024-05-31",
        "close": 378.0,
        "direction_boundary": 511.0,
        "core_momentum": -0.260274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412116
      },
      {
        "date": "2024-06-07",
        "close": 378.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405756
      },
      {
        "date": "2024-06-14",
        "close": 378.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402551
      },
      {
        "date": "2024-06-21",
        "close": 361.0,
        "direction_boundary": 537.0,
        "core_momentum": -0.327747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406478
      },
      {
        "date": "2024-06-28",
        "close": 380.0,
        "direction_boundary": 537.0,
        "core_momentum": -0.292365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38284
      },
      {
        "date": "2024-07-05",
        "close": 388.0,
        "direction_boundary": 511.0,
        "core_momentum": -0.240705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384035
      },
      {
        "date": "2024-07-12",
        "close": 389.0,
        "direction_boundary": 522.0,
        "core_momentum": -0.254789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384083
      },
      {
        "date": "2024-07-19",
        "close": 387.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351379
      },
      {
        "date": "2024-07-26",
        "close": 380.0,
        "direction_boundary": 567.0,
        "core_momentum": -0.329806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351183
      },
      {
        "date": "2024-08-02",
        "close": 313.0,
        "direction_boundary": 548.0,
        "core_momentum": -0.428832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433647
      },
      {
        "date": "2024-08-09",
        "close": 287.0,
        "direction_boundary": 522.0,
        "core_momentum": -0.450192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444243
      },
      {
        "date": "2024-08-16",
        "close": 313.0,
        "direction_boundary": 491.0,
        "core_momentum": -0.362525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40784
      },
      {
        "date": "2024-08-23",
        "close": 305.0,
        "direction_boundary": 518.0,
        "core_momentum": -0.411197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397282
      },
      {
        "date": "2024-08-30",
        "close": 376.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.322523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500287
      },
      {
        "date": "2024-09-06",
        "close": 316.0,
        "direction_boundary": 513.0,
        "core_momentum": -0.384016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53961
      },
      {
        "date": "2024-09-13",
        "close": 314.0,
        "direction_boundary": 504.0,
        "core_momentum": -0.376984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53915
      },
      {
        "date": "2024-09-20",
        "close": 325.0,
        "direction_boundary": 486.0,
        "core_momentum": -0.331276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54333
      },
      {
        "date": "2024-09-27",
        "close": 327.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543942
      },
      {
        "date": "2024-10-04",
        "close": 311.0,
        "direction_boundary": 469.0,
        "core_momentum": -0.336887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536781
      },
      {
        "date": "2024-10-11",
        "close": 284.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.408333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546759
      },
      {
        "date": "2024-10-18",
        "close": 269.0,
        "direction_boundary": 467.0,
        "core_momentum": -0.423983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546322
      },
      {
        "date": "2024-10-25",
        "close": 275.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.412393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548198
      },
      {
        "date": "2024-11-01",
        "close": 283.0,
        "direction_boundary": 499.0,
        "core_momentum": -0.432866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550603
      },
      {
        "date": "2024-11-08",
        "close": 283.0,
        "direction_boundary": 518.0,
        "core_momentum": -0.453668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545758
      },
      {
        "date": "2024-11-15",
        "close": 250.0,
        "direction_boundary": 481.0,
        "core_momentum": -0.480249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561563
      },
      {
        "date": "2024-11-22",
        "close": 280.0,
        "direction_boundary": 463.0,
        "core_momentum": -0.395248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589717
      },
      {
        "date": "2024-11-29",
        "close": 266.0,
        "direction_boundary": 482.0,
        "core_momentum": -0.448133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592086
      },
      {
        "date": "2024-12-06",
        "close": 251.0,
        "direction_boundary": 454.0,
        "core_momentum": -0.447137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594901
      },
      {
        "date": "2024-12-13",
        "close": 254.0,
        "direction_boundary": 435.0,
        "core_momentum": -0.416092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595758
      },
      {
        "date": "2024-12-20",
        "close": 246.0,
        "direction_boundary": 432.0,
        "core_momentum": -0.430556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594628
      },
      {
        "date": "2024-12-27",
        "close": 236.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.508333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587901
      },
      {
        "date": "2025-01-03",
        "close": 239.0,
        "direction_boundary": 467.0,
        "core_momentum": -0.488223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586917
      },
      {
        "date": "2025-01-10",
        "close": 273.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.406522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623102
      },
      {
        "date": "2025-01-17",
        "close": 276.0,
        "direction_boundary": 509.0,
        "core_momentum": -0.45776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623937
      },
      {
        "date": "2025-01-24",
        "close": 284.0,
        "direction_boundary": 498.0,
        "core_momentum": -0.429719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626523
      },
      {
        "date": "2025-01-31",
        "close": 267.0,
        "direction_boundary": 485.0,
        "core_momentum": -0.449485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574006
      },
      {
        "date": "2025-02-07",
        "close": 275.0,
        "direction_boundary": 479.0,
        "core_momentum": -0.425887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563904
      },
      {
        "date": "2025-02-14",
        "close": 274.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.318408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549319
      },
      {
        "date": "2025-02-21",
        "close": 272.0,
        "direction_boundary": 425.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548518
      },
      {
        "date": "2025-02-28",
        "close": 261.0,
        "direction_boundary": 438.0,
        "core_momentum": -0.40411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455459
      },
      {
        "date": "2025-03-07",
        "close": 246.0,
        "direction_boundary": 469.0,
        "core_momentum": -0.47548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39929
      },
      {
        "date": "2025-03-14",
        "close": 245.0,
        "direction_boundary": 454.0,
        "core_momentum": -0.460352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39934
      },
      {
        "date": "2025-03-21",
        "close": 245.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.455556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394583
      },
      {
        "date": "2025-03-28",
        "close": 253.0,
        "direction_boundary": 444.0,
        "core_momentum": -0.43018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398451
      },
      {
        "date": "2025-04-04",
        "close": 222.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.455882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429212
      },
      {
        "date": "2025-04-11",
        "close": 207.0,
        "direction_boundary": 414.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422568
      },
      {
        "date": "2025-04-18",
        "close": 222.0,
        "direction_boundary": 391.0,
        "core_momentum": -0.432225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432805
      },
      {
        "date": "2025-04-25",
        "close": 228.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.418367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433478
      },
      {
        "date": "2025-05-02",
        "close": 233.0,
        "direction_boundary": 395.0,
        "core_momentum": -0.410127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432429
      },
      {
        "date": "2025-05-09",
        "close": 243.0,
        "direction_boundary": 411.0,
        "core_momentum": -0.408759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437776
      },
      {
        "date": "2025-05-16",
        "close": 245.0,
        "direction_boundary": 383.0,
        "core_momentum": -0.360313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403475
      },
      {
        "date": "2025-05-23",
        "close": 264.0,
        "direction_boundary": 379.0,
        "core_momentum": -0.30343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384744
      },
      {
        "date": "2025-05-30",
        "close": 260.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.312169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378759
      },
      {
        "date": "2025-06-06",
        "close": 257.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.320106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370117
      },
      {
        "date": "2025-06-13",
        "close": 245.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375793
      },
      {
        "date": "2025-06-20",
        "close": 258.0,
        "direction_boundary": 361.0,
        "core_momentum": -0.285319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380057
      },
      {
        "date": "2025-06-27",
        "close": 269.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.292105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378606
      },
      {
        "date": "2025-07-04",
        "close": 259.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.332474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383033
      },
      {
        "date": "2025-07-11",
        "close": 266.0,
        "direction_boundary": 389.0,
        "core_momentum": -0.316195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336451
      },
      {
        "date": "2025-07-18",
        "close": 281.0,
        "direction_boundary": 387.0,
        "core_momentum": -0.273902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344973
      },
      {
        "date": "2025-07-25",
        "close": 365.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499364
      },
      {
        "date": "2025-08-01",
        "close": 327.0,
        "direction_boundary": 313.0,
        "core_momentum": 0.044728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517299
      },
      {
        "date": "2025-08-08",
        "close": 336.0,
        "direction_boundary": 287.0,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517111
      },
      {
        "date": "2025-08-15",
        "close": 329.0,
        "direction_boundary": 313.0,
        "core_momentum": 0.051118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518437
      },
      {
        "date": "2025-08-22",
        "close": 328.0,
        "direction_boundary": 305.0,
        "core_momentum": 0.07541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518234
      },
      {
        "date": "2025-08-29",
        "close": 323.0,
        "direction_boundary": 376.0,
        "core_momentum": -0.140957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514618
      },
      {
        "date": "2025-09-05",
        "close": 335.0,
        "direction_boundary": 316.0,
        "core_momentum": 0.060127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506602
      },
      {
        "date": "2025-09-12",
        "close": 324.0,
        "direction_boundary": 314.0,
        "core_momentum": 0.031847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510067
      },
      {
        "date": "2025-09-19",
        "close": 330.0,
        "direction_boundary": 325.0,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509928
      },
      {
        "date": "2025-09-26",
        "close": 349.0,
        "direction_boundary": 327.0,
        "core_momentum": 0.067278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512925
      },
      {
        "date": "2025-10-03",
        "close": 356.0,
        "direction_boundary": 311.0,
        "core_momentum": 0.144695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469589
      },
      {
        "date": "2025-10-10",
        "close": 336.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.183099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465316
      },
      {
        "date": "2025-10-17",
        "close": 313.0,
        "direction_boundary": 269.0,
        "core_momentum": 0.163569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475139
      },
      {
        "date": "2025-10-24",
        "close": 333.0,
        "direction_boundary": 275.0,
        "core_momentum": 0.210909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479633
      },
      {
        "date": "2025-10-31",
        "close": 329.0,
        "direction_boundary": 283.0,
        "core_momentum": 0.162544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480916
      },
      {
        "date": "2025-11-07",
        "close": 373.0,
        "direction_boundary": 283.0,
        "core_momentum": 0.318021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504272
      },
      {
        "date": "2025-11-14",
        "close": 323.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551212
      },
      {
        "date": "2025-11-21",
        "close": 313.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.117857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54617
      },
      {
        "date": "2025-11-28",
        "close": 369.0,
        "direction_boundary": 266.0,
        "core_momentum": 0.387218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587212
      },
      {
        "date": "2025-12-05",
        "close": 377.0,
        "direction_boundary": 251.0,
        "core_momentum": 0.501992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586178
      },
      {
        "date": "2025-12-12",
        "close": 448.0,
        "direction_boundary": 254.0,
        "core_momentum": 0.76378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617941
      },
      {
        "date": "2025-12-19",
        "close": 383.0,
        "direction_boundary": 246.0,
        "core_momentum": 0.556911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664578
      },
      {
        "date": "2025-12-26",
        "close": 406.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.720339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666297
      },
      {
        "date": "2026-01-02",
        "close": 398.0,
        "direction_boundary": 239.0,
        "core_momentum": 0.665272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66386
      },
      {
        "date": "2026-01-09",
        "close": 434.0,
        "direction_boundary": 273.0,
        "core_momentum": 0.589744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670855
      },
      {
        "date": "2026-01-16",
        "close": 462.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.673913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671762
      },
      {
        "date": "2026-01-23",
        "close": 498.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.753521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580781
      },
      {
        "date": "2026-01-30",
        "close": 488.0,
        "direction_boundary": 267.0,
        "core_momentum": 0.827715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555926
      },
      {
        "date": "2026-02-06",
        "close": 485.0,
        "direction_boundary": 275.0,
        "core_momentum": 0.763636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556437
      },
      {
        "date": "2026-02-13",
        "close": 591.0,
        "direction_boundary": 274.0,
        "core_momentum": 1.156934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608974
      },
      {
        "date": "2026-02-20",
        "close": 569.0,
        "direction_boundary": 272.0,
        "core_momentum": 1.091912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613808
      },
      {
        "date": "2026-02-27",
        "close": 556.0,
        "direction_boundary": 261.0,
        "core_momentum": 1.130268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614824
      },
      {
        "date": "2026-03-06",
        "close": 503.0,
        "direction_boundary": 246.0,
        "core_momentum": 1.044715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636711
      },
      {
        "date": "2026-03-13",
        "close": 480.0,
        "direction_boundary": 245.0,
        "core_momentum": 0.959184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639044
      },
      {
        "date": "2026-03-20",
        "close": 478.0,
        "direction_boundary": 245.0,
        "core_momentum": 0.95102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639579
      },
      {
        "date": "2026-03-27",
        "close": 461.0,
        "direction_boundary": 253.0,
        "core_momentum": 0.822134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640327
      },
      {
        "date": "2026-04-03",
        "close": 445.0,
        "direction_boundary": 222.0,
        "core_momentum": 1.004505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643315
      },
      {
        "date": "2026-04-10",
        "close": 495.0,
        "direction_boundary": 207.0,
        "core_momentum": 1.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649714
      },
      {
        "date": "2026-04-17",
        "close": 529.0,
        "direction_boundary": 222.0,
        "core_momentum": 1.382883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641296
      },
      {
        "date": "2026-04-24",
        "close": 559.0,
        "direction_boundary": 228.0,
        "core_momentum": 1.451754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640482
      },
      {
        "date": "2026-05-01",
        "close": 589.0,
        "direction_boundary": 233.0,
        "core_momentum": 1.527897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640268
      },
      {
        "date": "2026-05-08",
        "close": 657.0,
        "direction_boundary": 243.0,
        "core_momentum": 1.703704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635408
      },
      {
        "date": "2026-05-15",
        "close": 738.0,
        "direction_boundary": 245.0,
        "core_momentum": 2.012245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601231
      },
      {
        "date": "2026-05-22",
        "close": 1105.0,
        "direction_boundary": 264.0,
        "core_momentum": 3.185606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784541
      },
      {
        "date": "2026-05-29",
        "close": 1138.0,
        "direction_boundary": 260.0,
        "core_momentum": 3.376923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766733
      },
      {
        "date": "2026-06-05",
        "close": 1009.0,
        "direction_boundary": 257.0,
        "core_momentum": 2.92607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799328
      },
      {
        "date": "2026-06-12",
        "close": 768.0,
        "direction_boundary": 245.0,
        "core_momentum": 2.134694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883494
      },
      {
        "date": "2026-06-19",
        "close": 912.0,
        "direction_boundary": 258.0,
        "core_momentum": 2.534884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868864
      },
      {
        "date": "2026-06-26",
        "close": 852.0,
        "direction_boundary": 269.0,
        "core_momentum": 2.167286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879218
      },
      {
        "date": "2026-07-03",
        "close": 766.0,
        "direction_boundary": 259.0,
        "core_momentum": 1.957529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896753
      },
      {
        "date": "2026-07-10",
        "close": 730.0,
        "direction_boundary": 266.0,
        "core_momentum": 1.744361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897763
      },
      {
        "date": "2026-07-17",
        "close": 641.0,
        "direction_boundary": 281.0,
        "core_momentum": 1.281139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918977
      },
      {
        "date": "2026-07-24",
        "close": 664.0,
        "direction_boundary": 365.0,
        "core_momentum": 0.819178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91522
      },
      {
        "date": "2026-07-31",
        "close": 694.0,
        "direction_boundary": 327.0,
        "core_momentum": 1.122324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91517
      },
      {
        "date": "2026-08-07",
        "close": 767.0,
        "direction_boundary": 336.0,
        "core_momentum": 1.282738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922413
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 491.0,
        "volume": 428800
      },
      {
        "date": "2023-08-25",
        "close": 518.0,
        "volume": 444000
      },
      {
        "date": "2023-09-01",
        "close": 555.0,
        "volume": 460600
      },
      {
        "date": "2023-09-08",
        "close": 513.0,
        "volume": 324800
      },
      {
        "date": "2023-09-15",
        "close": 504.0,
        "volume": 245500
      },
      {
        "date": "2023-09-22",
        "close": 486.0,
        "volume": 226100
      },
      {
        "date": "2023-09-29",
        "close": 500.0,
        "volume": 149800
      },
      {
        "date": "2023-10-06",
        "close": 469.0,
        "volume": 316600
      },
      {
        "date": "2023-10-13",
        "close": 480.0,
        "volume": 121100
      },
      {
        "date": "2023-10-20",
        "close": 467.0,
        "volume": 195200
      },
      {
        "date": "2023-10-27",
        "close": 468.0,
        "volume": 695500
      },
      {
        "date": "2023-11-03",
        "close": 499.0,
        "volume": 371500
      },
      {
        "date": "2023-11-10",
        "close": 518.0,
        "volume": 376600
      },
      {
        "date": "2023-11-17",
        "close": 481.0,
        "volume": 658900
      },
      {
        "date": "2023-11-24",
        "close": 463.0,
        "volume": 456000
      },
      {
        "date": "2023-12-01",
        "close": 482.0,
        "volume": 244700
      },
      {
        "date": "2023-12-08",
        "close": 454.0,
        "volume": 360700
      },
      {
        "date": "2023-12-15",
        "close": 435.0,
        "volume": 528500
      },
      {
        "date": "2023-12-22",
        "close": 432.0,
        "volume": 254900
      },
      {
        "date": "2023-12-29",
        "close": 480.0,
        "volume": 705300
      },
      {
        "date": "2024-01-05",
        "close": 467.0,
        "volume": 170200
      },
      {
        "date": "2024-01-12",
        "close": 460.0,
        "volume": 316600
      },
      {
        "date": "2024-01-19",
        "close": 509.0,
        "volume": 1711800
      },
      {
        "date": "2024-01-26",
        "close": 498.0,
        "volume": 517600
      },
      {
        "date": "2024-02-02",
        "close": 485.0,
        "volume": 295600
      },
      {
        "date": "2024-02-09",
        "close": 479.0,
        "volume": 323200
      },
      {
        "date": "2024-02-16",
        "close": 402.0,
        "volume": 952700
      },
      {
        "date": "2024-02-23",
        "close": 425.0,
        "volume": 309800
      },
      {
        "date": "2024-03-01",
        "close": 438.0,
        "volume": 449100
      },
      {
        "date": "2024-03-08",
        "close": 469.0,
        "volume": 562400
      },
      {
        "date": "2024-03-15",
        "close": 454.0,
        "volume": 218400
      },
      {
        "date": "2024-03-22",
        "close": 450.0,
        "volume": 463200
      },
      {
        "date": "2024-03-29",
        "close": 444.0,
        "volume": 231100
      },
      {
        "date": "2024-04-05",
        "close": 408.0,
        "volume": 192400
      },
      {
        "date": "2024-04-12",
        "close": 414.0,
        "volume": 146400
      },
      {
        "date": "2024-04-19",
        "close": 391.0,
        "volume": 139300
      },
      {
        "date": "2024-04-26",
        "close": 392.0,
        "volume": 67200
      },
      {
        "date": "2024-05-03",
        "close": 395.0,
        "volume": 23600
      },
      {
        "date": "2024-05-10",
        "close": 411.0,
        "volume": 1531800
      },
      {
        "date": "2024-05-17",
        "close": 383.0,
        "volume": 280900
      },
      {
        "date": "2024-05-24",
        "close": 379.0,
        "volume": 108800
      },
      {
        "date": "2024-05-31",
        "close": 378.0,
        "volume": 117000
      },
      {
        "date": "2024-06-07",
        "close": 378.0,
        "volume": 183600
      },
      {
        "date": "2024-06-14",
        "close": 378.0,
        "volume": 142800
      },
      {
        "date": "2024-06-21",
        "close": 361.0,
        "volume": 184500
      },
      {
        "date": "2024-06-28",
        "close": 380.0,
        "volume": 239000
      },
      {
        "date": "2024-07-05",
        "close": 388.0,
        "volume": 257900
      },
      {
        "date": "2024-07-12",
        "close": 389.0,
        "volume": 151900
      },
      {
        "date": "2024-07-19",
        "close": 387.0,
        "volume": 194300
      },
      {
        "date": "2024-07-26",
        "close": 380.0,
        "volume": 78700
      },
      {
        "date": "2024-08-02",
        "close": 313.0,
        "volume": 337900
      },
      {
        "date": "2024-08-09",
        "close": 287.0,
        "volume": 684600
      },
      {
        "date": "2024-08-16",
        "close": 313.0,
        "volume": 275000
      },
      {
        "date": "2024-08-23",
        "close": 305.0,
        "volume": 118500
      },
      {
        "date": "2024-08-30",
        "close": 376.0,
        "volume": 587200
      },
      {
        "date": "2024-09-06",
        "close": 316.0,
        "volume": 1073400
      },
      {
        "date": "2024-09-13",
        "close": 314.0,
        "volume": 153000
      },
      {
        "date": "2024-09-20",
        "close": 325.0,
        "volume": 82000
      },
      {
        "date": "2024-09-27",
        "close": 327.0,
        "volume": 98100
      },
      {
        "date": "2024-10-04",
        "close": 311.0,
        "volume": 109000
      },
      {
        "date": "2024-10-11",
        "close": 284.0,
        "volume": 131900
      },
      {
        "date": "2024-10-18",
        "close": 269.0,
        "volume": 95800
      },
      {
        "date": "2024-10-25",
        "close": 275.0,
        "volume": 307100
      },
      {
        "date": "2024-11-01",
        "close": 283.0,
        "volume": 89700
      },
      {
        "date": "2024-11-08",
        "close": 283.0,
        "volume": 99900
      },
      {
        "date": "2024-11-15",
        "close": 250.0,
        "volume": 145700
      },
      {
        "date": "2024-11-22",
        "close": 280.0,
        "volume": 341600
      },
      {
        "date": "2024-11-29",
        "close": 266.0,
        "volume": 99300
      },
      {
        "date": "2024-12-06",
        "close": 251.0,
        "volume": 84000
      },
      {
        "date": "2024-12-13",
        "close": 254.0,
        "volume": 88500
      },
      {
        "date": "2024-12-20",
        "close": 246.0,
        "volume": 119100
      },
      {
        "date": "2024-12-27",
        "close": 236.0,
        "volume": 185200
      },
      {
        "date": "2025-01-03",
        "close": 239.0,
        "volume": 25200
      },
      {
        "date": "2025-01-10",
        "close": 273.0,
        "volume": 807400
      },
      {
        "date": "2025-01-17",
        "close": 276.0,
        "volume": 276300
      },
      {
        "date": "2025-01-24",
        "close": 284.0,
        "volume": 222100
      },
      {
        "date": "2025-01-31",
        "close": 267.0,
        "volume": 117700
      },
      {
        "date": "2025-02-07",
        "close": 275.0,
        "volume": 72200
      },
      {
        "date": "2025-02-14",
        "close": 274.0,
        "volume": 36300
      },
      {
        "date": "2025-02-21",
        "close": 272.0,
        "volume": 129700
      },
      {
        "date": "2025-02-28",
        "close": 261.0,
        "volume": 121500
      },
      {
        "date": "2025-03-07",
        "close": 246.0,
        "volume": 111000
      },
      {
        "date": "2025-03-14",
        "close": 245.0,
        "volume": 103900
      },
      {
        "date": "2025-03-21",
        "close": 245.0,
        "volume": 46200
      },
      {
        "date": "2025-03-28",
        "close": 253.0,
        "volume": 70200
      },
      {
        "date": "2025-04-04",
        "close": 222.0,
        "volume": 316700
      },
      {
        "date": "2025-04-11",
        "close": 207.0,
        "volume": 282200
      },
      {
        "date": "2025-04-18",
        "close": 222.0,
        "volume": 5993100
      },
      {
        "date": "2025-04-25",
        "close": 228.0,
        "volume": 141400
      },
      {
        "date": "2025-05-02",
        "close": 233.0,
        "volume": 34000
      },
      {
        "date": "2025-05-09",
        "close": 243.0,
        "volume": 125300
      },
      {
        "date": "2025-05-16",
        "close": 245.0,
        "volume": 290300
      },
      {
        "date": "2025-05-23",
        "close": 264.0,
        "volume": 532400
      },
      {
        "date": "2025-05-30",
        "close": 260.0,
        "volume": 75900
      },
      {
        "date": "2025-06-06",
        "close": 257.0,
        "volume": 105500
      },
      {
        "date": "2025-06-13",
        "close": 245.0,
        "volume": 71900
      },
      {
        "date": "2025-06-20",
        "close": 258.0,
        "volume": 126200
      },
      {
        "date": "2025-06-27",
        "close": 269.0,
        "volume": 226300
      },
      {
        "date": "2025-07-04",
        "close": 259.0,
        "volume": 85200
      },
      {
        "date": "2025-07-11",
        "close": 266.0,
        "volume": 30600
      },
      {
        "date": "2025-07-18",
        "close": 281.0,
        "volume": 194400
      },
      {
        "date": "2025-07-25",
        "close": 365.0,
        "volume": 3677500
      },
      {
        "date": "2025-08-01",
        "close": 327.0,
        "volume": 2596400
      },
      {
        "date": "2025-08-08",
        "close": 336.0,
        "volume": 770900
      },
      {
        "date": "2025-08-15",
        "close": 329.0,
        "volume": 1296500
      },
      {
        "date": "2025-08-22",
        "close": 328.0,
        "volume": 447600
      },
      {
        "date": "2025-08-29",
        "close": 323.0,
        "volume": 448000
      },
      {
        "date": "2025-09-05",
        "close": 335.0,
        "volume": 315900
      },
      {
        "date": "2025-09-12",
        "close": 324.0,
        "volume": 218000
      },
      {
        "date": "2025-09-19",
        "close": 330.0,
        "volume": 286200
      },
      {
        "date": "2025-09-26",
        "close": 349.0,
        "volume": 211900
      },
      {
        "date": "2025-10-03",
        "close": 356.0,
        "volume": 975800
      },
      {
        "date": "2025-10-10",
        "close": 336.0,
        "volume": 667500
      },
      {
        "date": "2025-10-17",
        "close": 313.0,
        "volume": 397000
      },
      {
        "date": "2025-10-24",
        "close": 333.0,
        "volume": 334900
      },
      {
        "date": "2025-10-31",
        "close": 329.0,
        "volume": 434600
      },
      {
        "date": "2025-11-07",
        "close": 373.0,
        "volume": 1615200
      },
      {
        "date": "2025-11-14",
        "close": 323.0,
        "volume": 3187800
      },
      {
        "date": "2025-11-21",
        "close": 313.0,
        "volume": 946100
      },
      {
        "date": "2025-11-28",
        "close": 369.0,
        "volume": 929000
      },
      {
        "date": "2025-12-05",
        "close": 377.0,
        "volume": 4661300
      },
      {
        "date": "2025-12-12",
        "close": 448.0,
        "volume": 5870100
      },
      {
        "date": "2025-12-19",
        "close": 383.0,
        "volume": 2188200
      },
      {
        "date": "2025-12-26",
        "close": 406.0,
        "volume": 1206600
      },
      {
        "date": "2026-01-02",
        "close": 398.0,
        "volume": 296300
      },
      {
        "date": "2026-01-09",
        "close": 434.0,
        "volume": 1548000
      },
      {
        "date": "2026-01-16",
        "close": 462.0,
        "volume": 627700
      },
      {
        "date": "2026-01-23",
        "close": 498.0,
        "volume": 3204200
      },
      {
        "date": "2026-01-30",
        "close": 488.0,
        "volume": 1628200
      },
      {
        "date": "2026-02-06",
        "close": 485.0,
        "volume": 1178400
      },
      {
        "date": "2026-02-13",
        "close": 591.0,
        "volume": 3473800
      },
      {
        "date": "2026-02-20",
        "close": 569.0,
        "volume": 3579500
      },
      {
        "date": "2026-02-27",
        "close": 556.0,
        "volume": 956200
      },
      {
        "date": "2026-03-06",
        "close": 503.0,
        "volume": 1467900
      },
      {
        "date": "2026-03-13",
        "close": 480.0,
        "volume": 987200
      },
      {
        "date": "2026-03-20",
        "close": 478.0,
        "volume": 861600
      },
      {
        "date": "2026-03-27",
        "close": 461.0,
        "volume": 1155500
      },
      {
        "date": "2026-04-03",
        "close": 445.0,
        "volume": 950500
      },
      {
        "date": "2026-04-10",
        "close": 495.0,
        "volume": 799200
      },
      {
        "date": "2026-04-17",
        "close": 529.0,
        "volume": 3230300
      },
      {
        "date": "2026-04-24",
        "close": 559.0,
        "volume": 2919200
      },
      {
        "date": "2026-05-01",
        "close": 589.0,
        "volume": 1896600
      },
      {
        "date": "2026-05-08",
        "close": 657.0,
        "volume": 2522400
      },
      {
        "date": "2026-05-15",
        "close": 738.0,
        "volume": 4900900
      },
      {
        "date": "2026-05-22",
        "close": 1105.0,
        "volume": 4403100
      },
      {
        "date": "2026-05-29",
        "close": 1138.0,
        "volume": 7657000
      },
      {
        "date": "2026-06-05",
        "close": 1009.0,
        "volume": 454800
      },
      {
        "date": "2026-06-12",
        "close": 768.0,
        "volume": 654400
      },
      {
        "date": "2026-06-19",
        "close": 912.0,
        "volume": 1254600
      },
      {
        "date": "2026-06-26",
        "close": 852.0,
        "volume": 428200
      },
      {
        "date": "2026-07-03",
        "close": 766.0,
        "volume": 260000
      },
      {
        "date": "2026-07-10",
        "close": 730.0,
        "volume": 1054900
      },
      {
        "date": "2026-07-17",
        "close": 641.0,
        "volume": 1021700
      },
      {
        "date": "2026-07-24",
        "close": 664.0,
        "volume": 595700
      },
      {
        "date": "2026-07-31",
        "close": 694.0,
        "volume": 4441000
      },
      {
        "date": "2026-08-07",
        "close": 767.0,
        "volume": 2818000
      }
    ],
    "sharemaestro_context": {
      "trend": 654.3,
      "fair_value": 413.24359,
      "market_activity": 12.320926,
      "market_dynamics": -0.606596,
      "relative_strength": 25.821416
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.023328,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.9259,
        "conditional_difference": 0.030575,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.143929,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.152818,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.099993,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.162911,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.160839,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.308142,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.212617
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-05-14",
        "tenure": "Established",
        "return": -0.101156
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.090737
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": -0.174419
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.143498
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": 0.121212
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.060475
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.108796
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.09204
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.003058
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.289552
      }
    ]
  }
}