{
  "ticker": {
    "uuid": "70466fbb-c6f2-4246-818b-ee82b5a829f0",
    "symbol": "XZW0",
    "name": "Xtrackers MSCI World ESG UCITS ETF 1C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.895,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.095001,
    "boundary_margin": 0.214138,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.132711,
    "volatility_stability": 0.8506,
    "risk_context": 0.7535,
    "current_regime": {
      "move": 0.375845,
      "interruption": -0.101592,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.825001,
        "direction_boundary": 30.495001,
        "core_momentum": -0.021971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100047
      },
      {
        "date": "2023-08-25",
        "close": 30.325001,
        "direction_boundary": 29.700001,
        "core_momentum": 0.021044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099382
      },
      {
        "date": "2023-09-01",
        "close": 31.235001,
        "direction_boundary": 28.77,
        "core_momentum": 0.08568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105419
      },
      {
        "date": "2023-09-08",
        "close": 31.195,
        "direction_boundary": 29.135,
        "core_momentum": 0.070705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096095
      },
      {
        "date": "2023-09-15",
        "close": 31.315001,
        "direction_boundary": 29.27,
        "core_momentum": 0.069867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095748
      },
      {
        "date": "2023-09-22",
        "close": 30.445,
        "direction_boundary": 27.33,
        "core_momentum": 0.113977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106027
      },
      {
        "date": "2023-09-29",
        "close": 30.440001,
        "direction_boundary": 27.030001,
        "core_momentum": 0.126156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101425
      },
      {
        "date": "2023-10-06",
        "close": 30.325001,
        "direction_boundary": 26.98,
        "core_momentum": 0.123981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101019
      },
      {
        "date": "2023-10-13",
        "close": 30.83,
        "direction_boundary": 26.735001,
        "core_momentum": 0.15317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102622
      },
      {
        "date": "2023-10-20",
        "close": 29.59,
        "direction_boundary": 26.9,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119626
      },
      {
        "date": "2023-10-27",
        "close": 29.09,
        "direction_boundary": 27.790001,
        "core_momentum": 0.046779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122394
      },
      {
        "date": "2023-11-03",
        "close": 30.34,
        "direction_boundary": 27.275,
        "core_momentum": 0.112374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135019
      },
      {
        "date": "2023-11-10",
        "close": 30.504999,
        "direction_boundary": 28.025,
        "core_momentum": 0.088492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13396
      },
      {
        "date": "2023-11-17",
        "close": 31.075001,
        "direction_boundary": 27.955,
        "core_momentum": 0.111608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1336
      },
      {
        "date": "2023-11-24",
        "close": 31.290001,
        "direction_boundary": 28.440001,
        "core_momentum": 0.100211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133469
      },
      {
        "date": "2023-12-01",
        "close": 31.684999,
        "direction_boundary": 28.540001,
        "core_momentum": 0.110196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133271
      },
      {
        "date": "2023-12-08",
        "close": 32.119999,
        "direction_boundary": 27.969999,
        "core_momentum": 0.148373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134237
      },
      {
        "date": "2023-12-15",
        "close": 32.540001,
        "direction_boundary": 26.969999,
        "core_momentum": 0.206526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134096
      },
      {
        "date": "2023-12-22",
        "close": 32.605,
        "direction_boundary": 26.76,
        "core_momentum": 0.218423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1287
      },
      {
        "date": "2023-12-29",
        "close": 32.544998,
        "direction_boundary": 26.540001,
        "core_momentum": 0.226262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126511
      },
      {
        "date": "2024-01-05",
        "close": 32.439999,
        "direction_boundary": 27.184999,
        "core_momentum": 0.193305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124671
      },
      {
        "date": "2024-01-12",
        "close": 33.014999,
        "direction_boundary": 27.525,
        "core_momentum": 0.199455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126103
      },
      {
        "date": "2024-01-19",
        "close": 33.27,
        "direction_boundary": 27.42,
        "core_momentum": 0.213348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125861
      },
      {
        "date": "2024-01-26",
        "close": 34.035,
        "direction_boundary": 28.135,
        "core_momentum": 0.209703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127615
      },
      {
        "date": "2024-02-02",
        "close": 34.330002,
        "direction_boundary": 28.879999,
        "core_momentum": 0.188712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123682
      },
      {
        "date": "2024-02-09",
        "close": 34.919998,
        "direction_boundary": 28.540001,
        "core_momentum": 0.223546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12367
      },
      {
        "date": "2024-02-16",
        "close": 35.200001,
        "direction_boundary": 28.450001,
        "core_momentum": 0.237258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120005
      },
      {
        "date": "2024-02-23",
        "close": 35.450001,
        "direction_boundary": 28.055,
        "core_momentum": 0.263589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119101
      },
      {
        "date": "2024-03-01",
        "close": 35.669998,
        "direction_boundary": 28.385,
        "core_momentum": 0.25665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114161
      },
      {
        "date": "2024-03-08",
        "close": 35.759998,
        "direction_boundary": 27.629999,
        "core_momentum": 0.294245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113857
      },
      {
        "date": "2024-03-15",
        "close": 35.564999,
        "direction_boundary": 27.6,
        "core_momentum": 0.288587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114816
      },
      {
        "date": "2024-03-22",
        "close": 36.650002,
        "direction_boundary": 27.6,
        "core_momentum": 0.327899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109546
      },
      {
        "date": "2024-03-29",
        "close": 36.735001,
        "direction_boundary": 28.309999,
        "core_momentum": 0.297598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109269
      },
      {
        "date": "2024-04-05",
        "close": 36.055,
        "direction_boundary": 28.129999,
        "core_momentum": 0.281728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114119
      },
      {
        "date": "2024-04-12",
        "close": 36.285,
        "direction_boundary": 28.334999,
        "core_momentum": 0.280572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113229
      },
      {
        "date": "2024-04-19",
        "close": 35.040001,
        "direction_boundary": 28.375,
        "core_momentum": 0.23489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108313
      },
      {
        "date": "2024-04-26",
        "close": 35.959999,
        "direction_boundary": 28.389999,
        "core_momentum": 0.266643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105995
      },
      {
        "date": "2024-05-03",
        "close": 35.77,
        "direction_boundary": 28.4,
        "core_momentum": 0.259507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095516
      },
      {
        "date": "2024-05-10",
        "close": 36.48,
        "direction_boundary": 28.82,
        "core_momentum": 0.265788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097268
      },
      {
        "date": "2024-05-17",
        "close": 36.705002,
        "direction_boundary": 29.4,
        "core_momentum": 0.248469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095811
      },
      {
        "date": "2024-05-24",
        "close": 36.945,
        "direction_boundary": 29.65,
        "core_momentum": 0.246037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095808
      },
      {
        "date": "2024-05-31",
        "close": 36.415001,
        "direction_boundary": 30.059999,
        "core_momentum": 0.211411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099579
      },
      {
        "date": "2024-06-07",
        "close": 37.535,
        "direction_boundary": 30.110001,
        "core_momentum": 0.246596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104888
      },
      {
        "date": "2024-06-14",
        "close": 38.075001,
        "direction_boundary": 30.530001,
        "core_momentum": 0.247134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105076
      },
      {
        "date": "2024-06-21",
        "close": 38.375,
        "direction_boundary": 29.815001,
        "core_momentum": 0.287104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104939
      },
      {
        "date": "2024-06-28",
        "close": 38.540001,
        "direction_boundary": 30.43,
        "core_momentum": 0.266513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104334
      },
      {
        "date": "2024-07-05",
        "close": 38.580002,
        "direction_boundary": 30.02,
        "core_momentum": 0.285143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103703
      },
      {
        "date": "2024-07-12",
        "close": 39.110001,
        "direction_boundary": 30.275,
        "core_momentum": 0.291825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103018
      },
      {
        "date": "2024-07-19",
        "close": 38.025002,
        "direction_boundary": 30.59,
        "core_momentum": 0.243053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113633
      },
      {
        "date": "2024-07-26",
        "close": 37.580002,
        "direction_boundary": 31.075001,
        "core_momentum": 0.209332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113021
      },
      {
        "date": "2024-08-02",
        "close": 36.330002,
        "direction_boundary": 30.5,
        "core_momentum": 0.191148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124185
      },
      {
        "date": "2024-08-09",
        "close": 36.384998,
        "direction_boundary": 30.285,
        "core_momentum": 0.20142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122321
      },
      {
        "date": "2024-08-16",
        "close": 37.775002,
        "direction_boundary": 29.825001,
        "core_momentum": 0.266555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131881
      },
      {
        "date": "2024-08-23",
        "close": 38.055,
        "direction_boundary": 30.325001,
        "core_momentum": 0.254905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131902
      },
      {
        "date": "2024-08-30",
        "close": 38.130001,
        "direction_boundary": 31.235001,
        "core_momentum": 0.220746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13181
      },
      {
        "date": "2024-09-06",
        "close": 36.755001,
        "direction_boundary": 31.195,
        "core_momentum": 0.178234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14263
      },
      {
        "date": "2024-09-13",
        "close": 38.34,
        "direction_boundary": 31.315001,
        "core_momentum": 0.224333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153206
      },
      {
        "date": "2024-09-20",
        "close": 38.355,
        "direction_boundary": 30.445,
        "core_momentum": 0.259813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148126
      },
      {
        "date": "2024-09-27",
        "close": 38.895,
        "direction_boundary": 30.440001,
        "core_momentum": 0.277759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149096
      },
      {
        "date": "2024-10-04",
        "close": 39.044998,
        "direction_boundary": 30.325001,
        "core_momentum": 0.287551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146027
      },
      {
        "date": "2024-10-11",
        "close": 39.669998,
        "direction_boundary": 30.83,
        "core_momentum": 0.286734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14705
      },
      {
        "date": "2024-10-18",
        "close": 40.285,
        "direction_boundary": 29.59,
        "core_momentum": 0.36144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137019
      },
      {
        "date": "2024-10-25",
        "close": 40.285,
        "direction_boundary": 29.09,
        "core_momentum": 0.38484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133923
      },
      {
        "date": "2024-11-01",
        "close": 39.610001,
        "direction_boundary": 30.34,
        "core_momentum": 0.305537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136538
      },
      {
        "date": "2024-11-08",
        "close": 41.445,
        "direction_boundary": 30.504999,
        "core_momentum": 0.35863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146693
      },
      {
        "date": "2024-11-15",
        "close": 41.279999,
        "direction_boundary": 31.075001,
        "core_momentum": 0.328399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147195
      },
      {
        "date": "2024-11-22",
        "close": 42.209999,
        "direction_boundary": 31.290001,
        "core_momentum": 0.348993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149232
      },
      {
        "date": "2024-11-29",
        "close": 42.125,
        "direction_boundary": 31.684999,
        "core_momentum": 0.329493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146949
      },
      {
        "date": "2024-12-06",
        "close": 42.764999,
        "direction_boundary": 32.119999,
        "core_momentum": 0.331413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143305
      },
      {
        "date": "2024-12-13",
        "close": 42.549999,
        "direction_boundary": 32.540001,
        "core_momentum": 0.307621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143312
      },
      {
        "date": "2024-12-20",
        "close": 41.959999,
        "direction_boundary": 32.605,
        "core_momentum": 0.286919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1454
      },
      {
        "date": "2024-12-27",
        "close": 42.009998,
        "direction_boundary": 32.544998,
        "core_momentum": 0.290828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145427
      },
      {
        "date": "2025-01-03",
        "close": 42.195,
        "direction_boundary": 32.439999,
        "core_momentum": 0.300709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145397
      },
      {
        "date": "2025-01-10",
        "close": 41.720001,
        "direction_boundary": 33.014999,
        "core_momentum": 0.263668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146015
      },
      {
        "date": "2025-01-17",
        "close": 42.715,
        "direction_boundary": 33.27,
        "core_momentum": 0.283889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141876
      },
      {
        "date": "2025-01-24",
        "close": 42.950001,
        "direction_boundary": 34.035,
        "core_momentum": 0.261936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139929
      },
      {
        "date": "2025-01-31",
        "close": 42.91,
        "direction_boundary": 34.330002,
        "core_momentum": 0.249927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128584
      },
      {
        "date": "2025-02-07",
        "close": 42.605,
        "direction_boundary": 34.919998,
        "core_momentum": 0.220075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129795
      },
      {
        "date": "2025-02-14",
        "close": 42.305,
        "direction_boundary": 35.200001,
        "core_momentum": 0.201847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122738
      },
      {
        "date": "2025-02-21",
        "close": 42.540001,
        "direction_boundary": 35.450001,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122673
      },
      {
        "date": "2025-02-28",
        "close": 41.27,
        "direction_boundary": 35.669998,
        "core_momentum": 0.156995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131725
      },
      {
        "date": "2025-03-07",
        "close": 38.73,
        "direction_boundary": 35.759998,
        "core_momentum": 0.083054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151639
      },
      {
        "date": "2025-03-14",
        "close": 38.279999,
        "direction_boundary": 35.564999,
        "core_momentum": 0.076339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141114
      },
      {
        "date": "2025-03-21",
        "close": 38.540001,
        "direction_boundary": 36.650002,
        "core_momentum": 0.051569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141432
      },
      {
        "date": "2025-03-28",
        "close": 38.105,
        "direction_boundary": 36.735001,
        "core_momentum": 0.037294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140852
      },
      {
        "date": "2025-04-04",
        "close": 34.959999,
        "direction_boundary": 36.055,
        "core_momentum": -0.03037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183693
      },
      {
        "date": "2025-04-11",
        "close": 34.529999,
        "direction_boundary": 36.285,
        "core_momentum": -0.048367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181668
      },
      {
        "date": "2025-04-18",
        "close": 34.91,
        "direction_boundary": 35.040001,
        "core_momentum": -0.00371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180757
      },
      {
        "date": "2025-04-25",
        "close": 36.264999,
        "direction_boundary": 35.959999,
        "core_momentum": 0.008482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190527
      },
      {
        "date": "2025-05-02",
        "close": 37.77,
        "direction_boundary": 35.77,
        "core_momentum": 0.055913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19928
      },
      {
        "date": "2025-05-09",
        "close": 38.060001,
        "direction_boundary": 36.48,
        "core_momentum": 0.043311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187999
      },
      {
        "date": "2025-05-16",
        "close": 40.080002,
        "direction_boundary": 36.705002,
        "core_momentum": 0.091949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202859
      },
      {
        "date": "2025-05-23",
        "close": 38.924999,
        "direction_boundary": 36.945,
        "core_momentum": 0.053593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203546
      },
      {
        "date": "2025-05-30",
        "close": 39.474998,
        "direction_boundary": 36.415001,
        "core_momentum": 0.084031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204932
      },
      {
        "date": "2025-06-06",
        "close": 39.860001,
        "direction_boundary": 37.535,
        "core_momentum": 0.061942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204144
      },
      {
        "date": "2025-06-13",
        "close": 39.375,
        "direction_boundary": 38.075001,
        "core_momentum": 0.034143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204553
      },
      {
        "date": "2025-06-20",
        "close": 39.095001,
        "direction_boundary": 38.375,
        "core_momentum": 0.018762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204038
      },
      {
        "date": "2025-06-27",
        "close": 39.84,
        "direction_boundary": 38.540001,
        "core_momentum": 0.033731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206179
      },
      {
        "date": "2025-07-04",
        "close": 39.755001,
        "direction_boundary": 38.580002,
        "core_momentum": 0.030456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20597
      },
      {
        "date": "2025-07-11",
        "close": 40.125,
        "direction_boundary": 39.110001,
        "core_momentum": 0.025952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206143
      },
      {
        "date": "2025-07-18",
        "close": 40.645,
        "direction_boundary": 38.025002,
        "core_momentum": 0.068902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204065
      },
      {
        "date": "2025-07-25",
        "close": 40.945,
        "direction_boundary": 37.580002,
        "core_momentum": 0.089542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204217
      },
      {
        "date": "2025-08-01",
        "close": 40.525002,
        "direction_boundary": 36.330002,
        "core_momentum": 0.115469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204548
      },
      {
        "date": "2025-08-08",
        "close": 41.095001,
        "direction_boundary": 36.384998,
        "core_momentum": 0.129449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20562
      },
      {
        "date": "2025-08-15",
        "close": 41.509998,
        "direction_boundary": 37.775002,
        "core_momentum": 0.098875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206044
      },
      {
        "date": "2025-08-22",
        "close": 41.66,
        "direction_boundary": 38.055,
        "core_momentum": 0.094731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205944
      },
      {
        "date": "2025-08-29",
        "close": 41.395,
        "direction_boundary": 38.130001,
        "core_momentum": 0.085628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201717
      },
      {
        "date": "2025-09-05",
        "close": 41.279999,
        "direction_boundary": 36.755001,
        "core_momentum": 0.123112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179787
      },
      {
        "date": "2025-09-12",
        "close": 42.07,
        "direction_boundary": 38.34,
        "core_momentum": 0.097287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179989
      },
      {
        "date": "2025-09-19",
        "close": 42.244999,
        "direction_boundary": 38.355,
        "core_momentum": 0.101421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179934
      },
      {
        "date": "2025-09-26",
        "close": 42.16,
        "direction_boundary": 38.895,
        "core_momentum": 0.083944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178853
      },
      {
        "date": "2025-10-03",
        "close": 43.029999,
        "direction_boundary": 39.044998,
        "core_momentum": 0.102062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1243
      },
      {
        "date": "2025-10-10",
        "close": 42.845001,
        "direction_boundary": 39.669998,
        "core_momentum": 0.080035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122142
      },
      {
        "date": "2025-10-17",
        "close": 42.705002,
        "direction_boundary": 40.285,
        "core_momentum": 0.060072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123113
      },
      {
        "date": "2025-10-24",
        "close": 43.450001,
        "direction_boundary": 40.285,
        "core_momentum": 0.078565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116044
      },
      {
        "date": "2025-10-31",
        "close": 44.395,
        "direction_boundary": 39.610001,
        "core_momentum": 0.120803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107654
      },
      {
        "date": "2025-11-07",
        "close": 42.875,
        "direction_boundary": 41.445,
        "core_momentum": 0.034504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121727
      },
      {
        "date": "2025-11-14",
        "close": 43.509998,
        "direction_boundary": 41.279999,
        "core_momentum": 0.054021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102342
      },
      {
        "date": "2025-11-21",
        "close": 42.794998,
        "direction_boundary": 42.209999,
        "core_momentum": 0.013859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095606
      },
      {
        "date": "2025-11-28",
        "close": 43.900002,
        "direction_boundary": 42.125,
        "core_momentum": 0.042137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099345
      },
      {
        "date": "2025-12-05",
        "close": 44.064999,
        "direction_boundary": 42.764999,
        "core_momentum": 0.030399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099014
      },
      {
        "date": "2025-12-12",
        "close": 43.52,
        "direction_boundary": 42.549999,
        "core_momentum": 0.022797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09908
      },
      {
        "date": "2025-12-19",
        "close": 43.955002,
        "direction_boundary": 41.959999,
        "core_momentum": 0.047545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098119
      },
      {
        "date": "2025-12-26",
        "close": 44.244999,
        "direction_boundary": 42.009998,
        "core_momentum": 0.053202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095976
      },
      {
        "date": "2026-01-02",
        "close": 43.965,
        "direction_boundary": 42.195,
        "core_momentum": 0.041948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096692
      },
      {
        "date": "2026-01-09",
        "close": 45.220001,
        "direction_boundary": 41.720001,
        "core_momentum": 0.083893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102188
      },
      {
        "date": "2026-01-16",
        "close": 45.23,
        "direction_boundary": 42.715,
        "core_momentum": 0.058879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101643
      },
      {
        "date": "2026-01-23",
        "close": 44.560001,
        "direction_boundary": 42.950001,
        "core_momentum": 0.037485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104865
      },
      {
        "date": "2026-01-30",
        "close": 43.955002,
        "direction_boundary": 42.91,
        "core_momentum": 0.024353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105833
      },
      {
        "date": "2026-02-06",
        "close": 43.669998,
        "direction_boundary": 42.605,
        "core_momentum": 0.024997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105446
      },
      {
        "date": "2026-02-13",
        "close": 43.360001,
        "direction_boundary": 42.305,
        "core_momentum": 0.024938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105623
      },
      {
        "date": "2026-02-20",
        "close": 43.855,
        "direction_boundary": 42.540001,
        "core_momentum": 0.030912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106449
      },
      {
        "date": "2026-02-27",
        "close": 43.599998,
        "direction_boundary": 41.27,
        "core_momentum": 0.056457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106365
      },
      {
        "date": "2026-03-06",
        "close": 43.494999,
        "direction_boundary": 38.73,
        "core_momentum": 0.123031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106333
      },
      {
        "date": "2026-03-13",
        "close": 42.889999,
        "direction_boundary": 38.279999,
        "core_momentum": 0.120428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10565
      },
      {
        "date": "2026-03-20",
        "close": 41.514999,
        "direction_boundary": 38.540001,
        "core_momentum": 0.077192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115135
      },
      {
        "date": "2026-03-27",
        "close": 40.634998,
        "direction_boundary": 38.105,
        "core_momentum": 0.066395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118681
      },
      {
        "date": "2026-04-03",
        "close": 41.955002,
        "direction_boundary": 34.959999,
        "core_momentum": 0.200086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123894
      },
      {
        "date": "2026-04-10",
        "close": 42.740002,
        "direction_boundary": 34.529999,
        "core_momentum": 0.237764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126683
      },
      {
        "date": "2026-04-17",
        "close": 44.915001,
        "direction_boundary": 34.91,
        "core_momentum": 0.286594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144081
      },
      {
        "date": "2026-04-24",
        "close": 44.93,
        "direction_boundary": 36.264999,
        "core_momentum": 0.238936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142376
      },
      {
        "date": "2026-05-01",
        "close": 45.200001,
        "direction_boundary": 37.77,
        "core_momentum": 0.196717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139565
      },
      {
        "date": "2026-05-08",
        "close": 46.375,
        "direction_boundary": 38.060001,
        "core_momentum": 0.218471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133863
      },
      {
        "date": "2026-05-15",
        "close": 46.860001,
        "direction_boundary": 40.080002,
        "core_momentum": 0.169162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133244
      },
      {
        "date": "2026-05-22",
        "close": 47.395,
        "direction_boundary": 38.924999,
        "core_momentum": 0.217598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130706
      },
      {
        "date": "2026-05-29",
        "close": 47.669998,
        "direction_boundary": 39.474998,
        "core_momentum": 0.2076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127008
      },
      {
        "date": "2026-06-05",
        "close": 47.355,
        "direction_boundary": 39.860001,
        "core_momentum": 0.188033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127726
      },
      {
        "date": "2026-06-12",
        "close": 47.185001,
        "direction_boundary": 39.375,
        "core_momentum": 0.198349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126198
      },
      {
        "date": "2026-06-19",
        "close": 47.849998,
        "direction_boundary": 39.095001,
        "core_momentum": 0.223942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126761
      },
      {
        "date": "2026-06-26",
        "close": 47.485001,
        "direction_boundary": 39.84,
        "core_momentum": 0.191893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127551
      },
      {
        "date": "2026-07-03",
        "close": 48.290001,
        "direction_boundary": 39.755001,
        "core_momentum": 0.21469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1283
      },
      {
        "date": "2026-07-10",
        "close": 48.355,
        "direction_boundary": 40.125,
        "core_momentum": 0.205109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123336
      },
      {
        "date": "2026-07-17",
        "close": 47.650002,
        "direction_boundary": 40.645,
        "core_momentum": 0.172346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125618
      },
      {
        "date": "2026-07-24",
        "close": 47.424999,
        "direction_boundary": 40.945,
        "core_momentum": 0.158261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12365
      },
      {
        "date": "2026-07-31",
        "close": 47.785,
        "direction_boundary": 40.525002,
        "core_momentum": 0.179149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121622
      },
      {
        "date": "2026-08-07",
        "close": 49.895,
        "direction_boundary": 41.095001,
        "core_momentum": 0.214138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132711
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.825001,
        "volume": 2933
      },
      {
        "date": "2023-08-25",
        "close": 30.325001,
        "volume": 21769
      },
      {
        "date": "2023-09-01",
        "close": 31.235001,
        "volume": 2747
      },
      {
        "date": "2023-09-08",
        "close": 31.195,
        "volume": 57361
      },
      {
        "date": "2023-09-15",
        "close": 31.315001,
        "volume": 16623
      },
      {
        "date": "2023-09-22",
        "close": 30.445,
        "volume": 44550
      },
      {
        "date": "2023-09-29",
        "close": 30.440001,
        "volume": 24899
      },
      {
        "date": "2023-10-06",
        "close": 30.325001,
        "volume": 50424
      },
      {
        "date": "2023-10-13",
        "close": 30.83,
        "volume": 12585
      },
      {
        "date": "2023-10-20",
        "close": 29.59,
        "volume": 20342
      },
      {
        "date": "2023-10-27",
        "close": 29.09,
        "volume": 15293
      },
      {
        "date": "2023-11-03",
        "close": 30.34,
        "volume": 463546
      },
      {
        "date": "2023-11-10",
        "close": 30.504999,
        "volume": 52378
      },
      {
        "date": "2023-11-17",
        "close": 31.075001,
        "volume": 33117
      },
      {
        "date": "2023-11-24",
        "close": 31.290001,
        "volume": 55698
      },
      {
        "date": "2023-12-01",
        "close": 31.684999,
        "volume": 190733
      },
      {
        "date": "2023-12-08",
        "close": 32.119999,
        "volume": 41114
      },
      {
        "date": "2023-12-15",
        "close": 32.540001,
        "volume": 273129
      },
      {
        "date": "2023-12-22",
        "close": 32.605,
        "volume": 78726
      },
      {
        "date": "2023-12-29",
        "close": 32.544998,
        "volume": 51276
      },
      {
        "date": "2024-01-05",
        "close": 32.439999,
        "volume": 105450
      },
      {
        "date": "2024-01-12",
        "close": 33.014999,
        "volume": 40446
      },
      {
        "date": "2024-01-19",
        "close": 33.27,
        "volume": 51443
      },
      {
        "date": "2024-01-26",
        "close": 34.035,
        "volume": 122062
      },
      {
        "date": "2024-02-02",
        "close": 34.330002,
        "volume": 50734
      },
      {
        "date": "2024-02-09",
        "close": 34.919998,
        "volume": 331681
      },
      {
        "date": "2024-02-16",
        "close": 35.200001,
        "volume": 54161
      },
      {
        "date": "2024-02-23",
        "close": 35.450001,
        "volume": 39215
      },
      {
        "date": "2024-03-01",
        "close": 35.669998,
        "volume": 88358
      },
      {
        "date": "2024-03-08",
        "close": 35.759998,
        "volume": 65598
      },
      {
        "date": "2024-03-15",
        "close": 35.564999,
        "volume": 153458
      },
      {
        "date": "2024-03-22",
        "close": 36.650002,
        "volume": 66887
      },
      {
        "date": "2024-03-29",
        "close": 36.735001,
        "volume": 38939
      },
      {
        "date": "2024-04-05",
        "close": 36.055,
        "volume": 44222
      },
      {
        "date": "2024-04-12",
        "close": 36.285,
        "volume": 354268
      },
      {
        "date": "2024-04-19",
        "close": 35.040001,
        "volume": 87736
      },
      {
        "date": "2024-04-26",
        "close": 35.959999,
        "volume": 75161
      },
      {
        "date": "2024-05-03",
        "close": 35.77,
        "volume": 34120
      },
      {
        "date": "2024-05-10",
        "close": 36.48,
        "volume": 26838
      },
      {
        "date": "2024-05-17",
        "close": 36.705002,
        "volume": 30319
      },
      {
        "date": "2024-05-24",
        "close": 36.945,
        "volume": 173507
      },
      {
        "date": "2024-05-31",
        "close": 36.415001,
        "volume": 34791
      },
      {
        "date": "2024-06-07",
        "close": 37.535,
        "volume": 30872
      },
      {
        "date": "2024-06-14",
        "close": 38.075001,
        "volume": 40537
      },
      {
        "date": "2024-06-21",
        "close": 38.375,
        "volume": 192116
      },
      {
        "date": "2024-06-28",
        "close": 38.540001,
        "volume": 159634
      },
      {
        "date": "2024-07-05",
        "close": 38.580002,
        "volume": 39076
      },
      {
        "date": "2024-07-12",
        "close": 39.110001,
        "volume": 47168
      },
      {
        "date": "2024-07-19",
        "close": 38.025002,
        "volume": 379225
      },
      {
        "date": "2024-07-26",
        "close": 37.580002,
        "volume": 203759
      },
      {
        "date": "2024-08-02",
        "close": 36.330002,
        "volume": 56910
      },
      {
        "date": "2024-08-09",
        "close": 36.384998,
        "volume": 143129
      },
      {
        "date": "2024-08-16",
        "close": 37.775002,
        "volume": 30477
      },
      {
        "date": "2024-08-23",
        "close": 38.055,
        "volume": 30017
      },
      {
        "date": "2024-08-30",
        "close": 38.130001,
        "volume": 82484
      },
      {
        "date": "2024-09-06",
        "close": 36.755001,
        "volume": 118661
      },
      {
        "date": "2024-09-13",
        "close": 38.34,
        "volume": 118078
      },
      {
        "date": "2024-09-20",
        "close": 38.355,
        "volume": 54707
      },
      {
        "date": "2024-09-27",
        "close": 38.895,
        "volume": 99400
      },
      {
        "date": "2024-10-04",
        "close": 39.044998,
        "volume": 38755
      },
      {
        "date": "2024-10-11",
        "close": 39.669998,
        "volume": 91828
      },
      {
        "date": "2024-10-18",
        "close": 40.285,
        "volume": 49619
      },
      {
        "date": "2024-10-25",
        "close": 40.285,
        "volume": 36626
      },
      {
        "date": "2024-11-01",
        "close": 39.610001,
        "volume": 111814
      },
      {
        "date": "2024-11-08",
        "close": 41.445,
        "volume": 123009
      },
      {
        "date": "2024-11-15",
        "close": 41.279999,
        "volume": 71000
      },
      {
        "date": "2024-11-22",
        "close": 42.209999,
        "volume": 122622
      },
      {
        "date": "2024-11-29",
        "close": 42.125,
        "volume": 49829
      },
      {
        "date": "2024-12-06",
        "close": 42.764999,
        "volume": 112654
      },
      {
        "date": "2024-12-13",
        "close": 42.549999,
        "volume": 93694
      },
      {
        "date": "2024-12-20",
        "close": 41.959999,
        "volume": 99242
      },
      {
        "date": "2024-12-27",
        "close": 42.009998,
        "volume": 27653
      },
      {
        "date": "2025-01-03",
        "close": 42.195,
        "volume": 101980
      },
      {
        "date": "2025-01-10",
        "close": 41.720001,
        "volume": 62241
      },
      {
        "date": "2025-01-17",
        "close": 42.715,
        "volume": 247994
      },
      {
        "date": "2025-01-24",
        "close": 42.950001,
        "volume": 134905
      },
      {
        "date": "2025-01-31",
        "close": 42.91,
        "volume": 175142
      },
      {
        "date": "2025-02-07",
        "close": 42.605,
        "volume": 81644
      },
      {
        "date": "2025-02-14",
        "close": 42.305,
        "volume": 92843
      },
      {
        "date": "2025-02-21",
        "close": 42.540001,
        "volume": 93224
      },
      {
        "date": "2025-02-28",
        "close": 41.27,
        "volume": 251059
      },
      {
        "date": "2025-03-07",
        "close": 38.73,
        "volume": 230663
      },
      {
        "date": "2025-03-14",
        "close": 38.279999,
        "volume": 110109
      },
      {
        "date": "2025-03-21",
        "close": 38.540001,
        "volume": 104722
      },
      {
        "date": "2025-03-28",
        "close": 38.105,
        "volume": 72961
      },
      {
        "date": "2025-04-04",
        "close": 34.959999,
        "volume": 96441
      },
      {
        "date": "2025-04-11",
        "close": 34.529999,
        "volume": 185253
      },
      {
        "date": "2025-04-18",
        "close": 34.91,
        "volume": 198962
      },
      {
        "date": "2025-04-25",
        "close": 36.264999,
        "volume": 207171
      },
      {
        "date": "2025-05-02",
        "close": 37.77,
        "volume": 39808
      },
      {
        "date": "2025-05-09",
        "close": 38.060001,
        "volume": 215197
      },
      {
        "date": "2025-05-16",
        "close": 40.080002,
        "volume": 117363
      },
      {
        "date": "2025-05-23",
        "close": 38.924999,
        "volume": 99533
      },
      {
        "date": "2025-05-30",
        "close": 39.474998,
        "volume": 81510
      },
      {
        "date": "2025-06-06",
        "close": 39.860001,
        "volume": 123958
      },
      {
        "date": "2025-06-13",
        "close": 39.375,
        "volume": 124621
      },
      {
        "date": "2025-06-20",
        "close": 39.095001,
        "volume": 95206
      },
      {
        "date": "2025-06-27",
        "close": 39.84,
        "volume": 70978
      },
      {
        "date": "2025-07-04",
        "close": 39.755001,
        "volume": 49493
      },
      {
        "date": "2025-07-11",
        "close": 40.125,
        "volume": 98907
      },
      {
        "date": "2025-07-18",
        "close": 40.645,
        "volume": 23589
      },
      {
        "date": "2025-07-25",
        "close": 40.945,
        "volume": 17717
      },
      {
        "date": "2025-08-01",
        "close": 40.525002,
        "volume": 39529
      },
      {
        "date": "2025-08-08",
        "close": 41.095001,
        "volume": 95375
      },
      {
        "date": "2025-08-15",
        "close": 41.509998,
        "volume": 50367
      },
      {
        "date": "2025-08-22",
        "close": 41.66,
        "volume": 32758
      },
      {
        "date": "2025-08-29",
        "close": 41.395,
        "volume": 35873
      },
      {
        "date": "2025-09-05",
        "close": 41.279999,
        "volume": 55449
      },
      {
        "date": "2025-09-12",
        "close": 42.07,
        "volume": 40101
      },
      {
        "date": "2025-09-19",
        "close": 42.244999,
        "volume": 144764
      },
      {
        "date": "2025-09-26",
        "close": 42.16,
        "volume": 94076
      },
      {
        "date": "2025-10-03",
        "close": 43.029999,
        "volume": 76146
      },
      {
        "date": "2025-10-10",
        "close": 42.845001,
        "volume": 74302
      },
      {
        "date": "2025-10-17",
        "close": 42.705002,
        "volume": 211892
      },
      {
        "date": "2025-10-24",
        "close": 43.450001,
        "volume": 61504
      },
      {
        "date": "2025-10-31",
        "close": 44.395,
        "volume": 59815
      },
      {
        "date": "2025-11-07",
        "close": 42.875,
        "volume": 149959
      },
      {
        "date": "2025-11-14",
        "close": 43.509998,
        "volume": 247573
      },
      {
        "date": "2025-11-21",
        "close": 42.794998,
        "volume": 161107
      },
      {
        "date": "2025-11-28",
        "close": 43.900002,
        "volume": 246623
      },
      {
        "date": "2025-12-05",
        "close": 44.064999,
        "volume": 96726
      },
      {
        "date": "2025-12-12",
        "close": 43.52,
        "volume": 171357
      },
      {
        "date": "2025-12-19",
        "close": 43.955002,
        "volume": 127995
      },
      {
        "date": "2025-12-26",
        "close": 44.244999,
        "volume": 9978
      },
      {
        "date": "2026-01-02",
        "close": 43.965,
        "volume": 17501
      },
      {
        "date": "2026-01-09",
        "close": 45.220001,
        "volume": 30827
      },
      {
        "date": "2026-01-16",
        "close": 45.23,
        "volume": 86268
      },
      {
        "date": "2026-01-23",
        "close": 44.560001,
        "volume": 76374
      },
      {
        "date": "2026-01-30",
        "close": 43.955002,
        "volume": 49942
      },
      {
        "date": "2026-02-06",
        "close": 43.669998,
        "volume": 73233
      },
      {
        "date": "2026-02-13",
        "close": 43.360001,
        "volume": 24830
      },
      {
        "date": "2026-02-20",
        "close": 43.855,
        "volume": 37447
      },
      {
        "date": "2026-02-27",
        "close": 43.599998,
        "volume": 41115
      },
      {
        "date": "2026-03-06",
        "close": 43.494999,
        "volume": 30557
      },
      {
        "date": "2026-03-13",
        "close": 42.889999,
        "volume": 88424
      },
      {
        "date": "2026-03-20",
        "close": 41.514999,
        "volume": 75811
      },
      {
        "date": "2026-03-27",
        "close": 40.634998,
        "volume": 81083
      },
      {
        "date": "2026-04-03",
        "close": 41.955002,
        "volume": 124935
      },
      {
        "date": "2026-04-10",
        "close": 42.740002,
        "volume": 58411
      },
      {
        "date": "2026-04-17",
        "close": 44.915001,
        "volume": 50380
      },
      {
        "date": "2026-04-24",
        "close": 44.93,
        "volume": 27142
      },
      {
        "date": "2026-05-01",
        "close": 45.200001,
        "volume": 63406
      },
      {
        "date": "2026-05-08",
        "close": 46.375,
        "volume": 127047
      },
      {
        "date": "2026-05-15",
        "close": 46.860001,
        "volume": 90036
      },
      {
        "date": "2026-05-22",
        "close": 47.395,
        "volume": 312755
      },
      {
        "date": "2026-05-29",
        "close": 47.669998,
        "volume": 344295
      },
      {
        "date": "2026-06-05",
        "close": 47.355,
        "volume": 10234
      },
      {
        "date": "2026-06-12",
        "close": 47.185001,
        "volume": 28982
      },
      {
        "date": "2026-06-19",
        "close": 47.849998,
        "volume": 6653
      },
      {
        "date": "2026-06-26",
        "close": 47.485001,
        "volume": 7911
      },
      {
        "date": "2026-07-03",
        "close": 48.290001,
        "volume": 2686
      },
      {
        "date": "2026-07-10",
        "close": 48.355,
        "volume": 75172
      },
      {
        "date": "2026-07-17",
        "close": 47.650002,
        "volume": 96533
      },
      {
        "date": "2026-07-24",
        "close": 47.424999,
        "volume": 77744
      },
      {
        "date": "2026-07-31",
        "close": 47.785,
        "volume": 43152
      },
      {
        "date": "2026-08-07",
        "close": 49.895,
        "volume": 22425
      }
    ],
    "sharemaestro_context": {
      "trend": 45.469333,
      "fair_value": 39.487628,
      "market_activity": 44.411709,
      "market_dynamics": 0.502526,
      "relative_strength": -3.650786
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.014957,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.040478,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.002557,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.100801,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.031474,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.147721,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.04751,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.173894
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.031691
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.041192
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.004634
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.039151
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.050833
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.256554
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.00143
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.375845
      }
    ]
  }
}