{
  "ticker": {
    "uuid": "70484937-5d5d-4f69-a996-359ca8a81aa7",
    "symbol": "VNRA",
    "name": "Vanguard FTSE North America UCITS ETF USD Accumulation",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 195.460007,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 159.300003,
    "boundary_margin": 0.226993,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.128374,
    "volatility_stability": 0.9087,
    "risk_context": 0.779,
    "current_regime": {
      "move": 0.956361,
      "interruption": -0.151635,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 105.839996,
        "direction_boundary": 101.660004,
        "core_momentum": 0.041117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116118
      },
      {
        "date": "2023-08-25",
        "close": 106.300003,
        "direction_boundary": 99.120003,
        "core_momentum": 0.072437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110069
      },
      {
        "date": "2023-09-01",
        "close": 109.730003,
        "direction_boundary": 96.470001,
        "core_momentum": 0.137452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115711
      },
      {
        "date": "2023-09-08",
        "close": 108.720001,
        "direction_boundary": 97.730003,
        "core_momentum": 0.112453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110964
      },
      {
        "date": "2023-09-15",
        "close": 108.760002,
        "direction_boundary": 92.970001,
        "core_momentum": 0.16984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110565
      },
      {
        "date": "2023-09-22",
        "close": 106.059998,
        "direction_boundary": 88.919998,
        "core_momentum": 0.192758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118302
      },
      {
        "date": "2023-09-29",
        "close": 105.129997,
        "direction_boundary": 88.360001,
        "core_momentum": 0.189792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109061
      },
      {
        "date": "2023-10-06",
        "close": 104.239998,
        "direction_boundary": 88.489998,
        "core_momentum": 0.177986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110039
      },
      {
        "date": "2023-10-13",
        "close": 105.540001,
        "direction_boundary": 87.385002,
        "core_momentum": 0.207759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110138
      },
      {
        "date": "2023-10-20",
        "close": 103.160004,
        "direction_boundary": 88.970001,
        "core_momentum": 0.159492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115379
      },
      {
        "date": "2023-10-27",
        "close": 100.800003,
        "direction_boundary": 92.980003,
        "core_momentum": 0.084104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119969
      },
      {
        "date": "2023-11-03",
        "close": 106.480003,
        "direction_boundary": 89.989998,
        "core_momentum": 0.183243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141389
      },
      {
        "date": "2023-11-10",
        "close": 106.440002,
        "direction_boundary": 95.389999,
        "core_momentum": 0.11584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141388
      },
      {
        "date": "2023-11-17",
        "close": 109.760002,
        "direction_boundary": 95.470001,
        "core_momentum": 0.149681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145398
      },
      {
        "date": "2023-11-24",
        "close": 111.040001,
        "direction_boundary": 97.135002,
        "core_momentum": 0.143151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145782
      },
      {
        "date": "2023-12-01",
        "close": 111.959999,
        "direction_boundary": 97.790001,
        "core_momentum": 0.144902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143805
      },
      {
        "date": "2023-12-08",
        "close": 112.120003,
        "direction_boundary": 95.665001,
        "core_momentum": 0.172007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143799
      },
      {
        "date": "2023-12-15",
        "close": 115.639999,
        "direction_boundary": 92.720001,
        "core_momentum": 0.247196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144467
      },
      {
        "date": "2023-12-22",
        "close": 116.260002,
        "direction_boundary": 92.459999,
        "core_momentum": 0.257409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141225
      },
      {
        "date": "2023-12-29",
        "close": 117.239998,
        "direction_boundary": 92.480003,
        "core_momentum": 0.267734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138918
      },
      {
        "date": "2024-01-05",
        "close": 115.379997,
        "direction_boundary": 93.43,
        "core_momentum": 0.234935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140934
      },
      {
        "date": "2024-01-12",
        "close": 117.059998,
        "direction_boundary": 95.959999,
        "core_momentum": 0.219883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138817
      },
      {
        "date": "2024-01-19",
        "close": 117.419998,
        "direction_boundary": 95.269997,
        "core_momentum": 0.232497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138575
      },
      {
        "date": "2024-01-26",
        "close": 119.980003,
        "direction_boundary": 98.355003,
        "core_momentum": 0.219867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140944
      },
      {
        "date": "2024-02-02",
        "close": 120.940002,
        "direction_boundary": 101.239998,
        "core_momentum": 0.194587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139075
      },
      {
        "date": "2024-02-09",
        "close": 122.550003,
        "direction_boundary": 98.730003,
        "core_momentum": 0.241264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136748
      },
      {
        "date": "2024-02-16",
        "close": 123.199997,
        "direction_boundary": 98.190002,
        "core_momentum": 0.25471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131381
      },
      {
        "date": "2024-02-23",
        "close": 124.540001,
        "direction_boundary": 95.980003,
        "core_momentum": 0.297562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13154
      },
      {
        "date": "2024-03-01",
        "close": 125.18,
        "direction_boundary": 97.449997,
        "core_momentum": 0.284556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126224
      },
      {
        "date": "2024-03-08",
        "close": 126.120003,
        "direction_boundary": 95.300003,
        "core_momentum": 0.3234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124551
      },
      {
        "date": "2024-03-15",
        "close": 125.129997,
        "direction_boundary": 95.010002,
        "core_momentum": 0.317019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125778
      },
      {
        "date": "2024-03-22",
        "close": 128.0,
        "direction_boundary": 95.309998,
        "core_momentum": 0.342986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119906
      },
      {
        "date": "2024-03-29",
        "close": 128.559998,
        "direction_boundary": 98.980003,
        "core_momentum": 0.298848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117754
      },
      {
        "date": "2024-04-05",
        "close": 127.279999,
        "direction_boundary": 98.940002,
        "core_momentum": 0.286436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118186
      },
      {
        "date": "2024-04-12",
        "close": 126.120003,
        "direction_boundary": 100.120003,
        "core_momentum": 0.259688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120228
      },
      {
        "date": "2024-04-19",
        "close": 122.300003,
        "direction_boundary": 100.059998,
        "core_momentum": 0.222267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124576
      },
      {
        "date": "2024-04-26",
        "close": 124.82,
        "direction_boundary": 100.620003,
        "core_momentum": 0.240509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118297
      },
      {
        "date": "2024-05-03",
        "close": 125.339996,
        "direction_boundary": 99.910004,
        "core_momentum": 0.254529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097401
      },
      {
        "date": "2024-05-10",
        "close": 127.800003,
        "direction_boundary": 99.870003,
        "core_momentum": 0.279664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098565
      },
      {
        "date": "2024-05-17",
        "close": 129.860001,
        "direction_boundary": 101.599998,
        "core_momentum": 0.27815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093473
      },
      {
        "date": "2024-05-24",
        "close": 130.0,
        "direction_boundary": 101.540001,
        "core_momentum": 0.280284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093457
      },
      {
        "date": "2024-05-31",
        "close": 127.599998,
        "direction_boundary": 103.68,
        "core_momentum": 0.23071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099443
      },
      {
        "date": "2024-06-07",
        "close": 131.020004,
        "direction_boundary": 104.160004,
        "core_momentum": 0.257872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103598
      },
      {
        "date": "2024-06-14",
        "close": 132.25,
        "direction_boundary": 107.239998,
        "core_momentum": 0.233215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097351
      },
      {
        "date": "2024-06-21",
        "close": 133.300003,
        "direction_boundary": 105.300003,
        "core_momentum": 0.265907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097425
      },
      {
        "date": "2024-06-28",
        "close": 134.320007,
        "direction_boundary": 107.660004,
        "core_momentum": 0.247631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097381
      },
      {
        "date": "2024-07-05",
        "close": 135.699997,
        "direction_boundary": 107.019997,
        "core_momentum": 0.267987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092624
      },
      {
        "date": "2024-07-12",
        "close": 137.779999,
        "direction_boundary": 109.57,
        "core_momentum": 0.257461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092764
      },
      {
        "date": "2024-07-19",
        "close": 135.039993,
        "direction_boundary": 110.480003,
        "core_momentum": 0.222303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099663
      },
      {
        "date": "2024-07-26",
        "close": 133.529999,
        "direction_boundary": 111.360001,
        "core_momentum": 0.199084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099389
      },
      {
        "date": "2024-08-02",
        "close": 130.119995,
        "direction_boundary": 109.860001,
        "core_momentum": 0.184416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107511
      },
      {
        "date": "2024-08-09",
        "close": 130.550003,
        "direction_boundary": 108.139999,
        "core_momentum": 0.207231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106465
      },
      {
        "date": "2024-08-16",
        "close": 135.940002,
        "direction_boundary": 105.839996,
        "core_momentum": 0.284392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118807
      },
      {
        "date": "2024-08-23",
        "close": 138.199997,
        "direction_boundary": 106.300003,
        "core_momentum": 0.300094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119735
      },
      {
        "date": "2024-08-30",
        "close": 137.539993,
        "direction_boundary": 109.730003,
        "core_momentum": 0.25344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120337
      },
      {
        "date": "2024-09-06",
        "close": 134.160004,
        "direction_boundary": 108.720001,
        "core_momentum": 0.233996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126473
      },
      {
        "date": "2024-09-13",
        "close": 138.300003,
        "direction_boundary": 108.760002,
        "core_momentum": 0.271607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131309
      },
      {
        "date": "2024-09-20",
        "close": 139.789993,
        "direction_boundary": 106.059998,
        "core_momentum": 0.318027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128904
      },
      {
        "date": "2024-09-27",
        "close": 141.520004,
        "direction_boundary": 105.129997,
        "core_momentum": 0.346143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129493
      },
      {
        "date": "2024-10-04",
        "close": 140.399994,
        "direction_boundary": 104.239998,
        "core_momentum": 0.346892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129088
      },
      {
        "date": "2024-10-11",
        "close": 143.039993,
        "direction_boundary": 105.540001,
        "core_momentum": 0.355315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129272
      },
      {
        "date": "2024-10-18",
        "close": 144.330002,
        "direction_boundary": 103.160004,
        "core_momentum": 0.399089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118699
      },
      {
        "date": "2024-10-25",
        "close": 143.740005,
        "direction_boundary": 100.800003,
        "core_momentum": 0.425992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117767
      },
      {
        "date": "2024-11-01",
        "close": 141.779999,
        "direction_boundary": 106.480003,
        "core_momentum": 0.331518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120728
      },
      {
        "date": "2024-11-08",
        "close": 147.660004,
        "direction_boundary": 106.440002,
        "core_momentum": 0.38726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129173
      },
      {
        "date": "2024-11-15",
        "close": 145.229996,
        "direction_boundary": 109.760002,
        "core_momentum": 0.32316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131786
      },
      {
        "date": "2024-11-22",
        "close": 147.300003,
        "direction_boundary": 111.040001,
        "core_momentum": 0.326549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132392
      },
      {
        "date": "2024-11-29",
        "close": 149.220001,
        "direction_boundary": 111.959999,
        "core_momentum": 0.332797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128393
      },
      {
        "date": "2024-12-06",
        "close": 150.820007,
        "direction_boundary": 112.120003,
        "core_momentum": 0.345166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125196
      },
      {
        "date": "2024-12-13",
        "close": 149.699997,
        "direction_boundary": 115.639999,
        "core_momentum": 0.294535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126303
      },
      {
        "date": "2024-12-20",
        "close": 147.059998,
        "direction_boundary": 116.260002,
        "core_momentum": 0.264923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129999
      },
      {
        "date": "2024-12-27",
        "close": 147.410004,
        "direction_boundary": 117.239998,
        "core_momentum": 0.257335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129892
      },
      {
        "date": "2025-01-03",
        "close": 146.479996,
        "direction_boundary": 115.379997,
        "core_momentum": 0.269544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130226
      },
      {
        "date": "2025-01-10",
        "close": 143.839996,
        "direction_boundary": 117.059998,
        "core_momentum": 0.228772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132154
      },
      {
        "date": "2025-01-17",
        "close": 148.639999,
        "direction_boundary": 117.419998,
        "core_momentum": 0.265883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135081
      },
      {
        "date": "2025-01-24",
        "close": 151.460007,
        "direction_boundary": 119.980003,
        "core_momentum": 0.262377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134861
      },
      {
        "date": "2025-01-31",
        "close": 151.5,
        "direction_boundary": 120.940002,
        "core_momentum": 0.252687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127633
      },
      {
        "date": "2025-02-07",
        "close": 149.759995,
        "direction_boundary": 122.550003,
        "core_momentum": 0.222032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129869
      },
      {
        "date": "2025-02-14",
        "close": 151.679993,
        "direction_boundary": 123.199997,
        "core_momentum": 0.231169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12018
      },
      {
        "date": "2025-02-21",
        "close": 150.800003,
        "direction_boundary": 124.540001,
        "core_momentum": 0.210856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119603
      },
      {
        "date": "2025-02-28",
        "close": 145.759995,
        "direction_boundary": 125.18,
        "core_momentum": 0.164403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129987
      },
      {
        "date": "2025-03-07",
        "close": 140.960007,
        "direction_boundary": 126.120003,
        "core_momentum": 0.117666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13406
      },
      {
        "date": "2025-03-14",
        "close": 139.179993,
        "direction_boundary": 125.129997,
        "core_momentum": 0.112283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128968
      },
      {
        "date": "2025-03-21",
        "close": 140.169998,
        "direction_boundary": 128.0,
        "core_momentum": 0.095078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128476
      },
      {
        "date": "2025-03-28",
        "close": 138.839996,
        "direction_boundary": 128.559998,
        "core_momentum": 0.079963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127897
      },
      {
        "date": "2025-04-04",
        "close": 128.679993,
        "direction_boundary": 127.279999,
        "core_momentum": 0.010999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165
      },
      {
        "date": "2025-04-11",
        "close": 130.5,
        "direction_boundary": 126.120003,
        "core_momentum": 0.034729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163898
      },
      {
        "date": "2025-04-18",
        "close": 131.720001,
        "direction_boundary": 122.300003,
        "core_momentum": 0.077024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163948
      },
      {
        "date": "2025-04-25",
        "close": 136.600006,
        "direction_boundary": 124.82,
        "core_momentum": 0.094376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173019
      },
      {
        "date": "2025-05-02",
        "close": 141.199997,
        "direction_boundary": 125.339996,
        "core_momentum": 0.126536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178748
      },
      {
        "date": "2025-05-09",
        "close": 141.080002,
        "direction_boundary": 127.800003,
        "core_momentum": 0.103912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168793
      },
      {
        "date": "2025-05-16",
        "close": 147.580002,
        "direction_boundary": 129.860001,
        "core_momentum": 0.136455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179271
      },
      {
        "date": "2025-05-23",
        "close": 144.669998,
        "direction_boundary": 130.0,
        "core_momentum": 0.112846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180349
      },
      {
        "date": "2025-05-30",
        "close": 147.259995,
        "direction_boundary": 127.599998,
        "core_momentum": 0.154075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181195
      },
      {
        "date": "2025-06-06",
        "close": 149.740005,
        "direction_boundary": 131.020004,
        "core_momentum": 0.142879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18213
      },
      {
        "date": "2025-06-13",
        "close": 150.279999,
        "direction_boundary": 132.25,
        "core_momentum": 0.136333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181904
      },
      {
        "date": "2025-06-20",
        "close": 149.479996,
        "direction_boundary": 133.300003,
        "core_momentum": 0.12138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180259
      },
      {
        "date": "2025-06-27",
        "close": 154.360001,
        "direction_boundary": 134.320007,
        "core_momentum": 0.149196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185482
      },
      {
        "date": "2025-07-04",
        "close": 155.820007,
        "direction_boundary": 135.699997,
        "core_momentum": 0.148268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185391
      },
      {
        "date": "2025-07-11",
        "close": 156.179993,
        "direction_boundary": 137.779999,
        "core_momentum": 0.133546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183008
      },
      {
        "date": "2025-07-18",
        "close": 157.339996,
        "direction_boundary": 135.039993,
        "core_momentum": 0.165136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178097
      },
      {
        "date": "2025-07-25",
        "close": 159.259995,
        "direction_boundary": 133.529999,
        "core_momentum": 0.192691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177091
      },
      {
        "date": "2025-08-01",
        "close": 155.699997,
        "direction_boundary": 130.119995,
        "core_momentum": 0.196588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180332
      },
      {
        "date": "2025-08-08",
        "close": 159.300003,
        "direction_boundary": 130.550003,
        "core_momentum": 0.220222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181829
      },
      {
        "date": "2025-08-15",
        "close": 161.220001,
        "direction_boundary": 135.940002,
        "core_momentum": 0.185964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181746
      },
      {
        "date": "2025-08-22",
        "close": 161.919998,
        "direction_boundary": 138.199997,
        "core_momentum": 0.171635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181379
      },
      {
        "date": "2025-08-29",
        "close": 161.5,
        "direction_boundary": 137.539993,
        "core_momentum": 0.174204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173727
      },
      {
        "date": "2025-09-05",
        "close": 161.979996,
        "direction_boundary": 134.160004,
        "core_momentum": 0.207364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165163
      },
      {
        "date": "2025-09-12",
        "close": 164.919998,
        "direction_boundary": 138.300003,
        "core_momentum": 0.19248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163934
      },
      {
        "date": "2025-09-19",
        "close": 166.300003,
        "direction_boundary": 139.789993,
        "core_momentum": 0.189642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163951
      },
      {
        "date": "2025-09-26",
        "close": 165.979996,
        "direction_boundary": 141.520004,
        "core_momentum": 0.172838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162792
      },
      {
        "date": "2025-10-03",
        "close": 168.899994,
        "direction_boundary": 140.399994,
        "core_momentum": 0.202991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111002
      },
      {
        "date": "2025-10-10",
        "close": 166.460007,
        "direction_boundary": 143.039993,
        "core_momentum": 0.163731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116121
      },
      {
        "date": "2025-10-17",
        "close": 165.660004,
        "direction_boundary": 144.330002,
        "core_momentum": 0.147786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117774
      },
      {
        "date": "2025-10-24",
        "close": 168.460007,
        "direction_boundary": 143.740005,
        "core_momentum": 0.171977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111571
      },
      {
        "date": "2025-10-31",
        "close": 171.160004,
        "direction_boundary": 141.779999,
        "core_momentum": 0.207222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106266
      },
      {
        "date": "2025-11-07",
        "close": 166.440002,
        "direction_boundary": 147.660004,
        "core_momentum": 0.127184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116623
      },
      {
        "date": "2025-11-14",
        "close": 169.179993,
        "direction_boundary": 145.229996,
        "core_momentum": 0.164911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10365
      },
      {
        "date": "2025-11-21",
        "close": 164.520004,
        "direction_boundary": 147.300003,
        "core_momentum": 0.116904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108046
      },
      {
        "date": "2025-11-28",
        "close": 171.380005,
        "direction_boundary": 149.220001,
        "core_momentum": 0.148506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117829
      },
      {
        "date": "2025-12-05",
        "close": 172.179993,
        "direction_boundary": 150.820007,
        "core_momentum": 0.141626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116786
      },
      {
        "date": "2025-12-12",
        "close": 170.940002,
        "direction_boundary": 149.699997,
        "core_momentum": 0.141884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118073
      },
      {
        "date": "2025-12-19",
        "close": 171.399994,
        "direction_boundary": 147.059998,
        "core_momentum": 0.165511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117195
      },
      {
        "date": "2025-12-26",
        "close": 173.360001,
        "direction_boundary": 147.410004,
        "core_momentum": 0.17604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111054
      },
      {
        "date": "2026-01-02",
        "close": 171.880005,
        "direction_boundary": 146.479996,
        "core_momentum": 0.173403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112246
      },
      {
        "date": "2026-01-09",
        "close": 174.429993,
        "direction_boundary": 143.839996,
        "core_momentum": 0.212667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113239
      },
      {
        "date": "2026-01-16",
        "close": 174.360001,
        "direction_boundary": 148.639999,
        "core_momentum": 0.173036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113321
      },
      {
        "date": "2026-01-23",
        "close": 173.639999,
        "direction_boundary": 151.460007,
        "core_momentum": 0.146441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113219
      },
      {
        "date": "2026-01-30",
        "close": 173.720001,
        "direction_boundary": 151.5,
        "core_momentum": 0.146667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107
      },
      {
        "date": "2026-02-06",
        "close": 172.699997,
        "direction_boundary": 149.759995,
        "core_momentum": 0.153178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104375
      },
      {
        "date": "2026-02-13",
        "close": 171.960007,
        "direction_boundary": 151.679993,
        "core_momentum": 0.133703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104047
      },
      {
        "date": "2026-02-20",
        "close": 172.899994,
        "direction_boundary": 150.800003,
        "core_momentum": 0.146552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104098
      },
      {
        "date": "2026-02-27",
        "close": 172.699997,
        "direction_boundary": 145.759995,
        "core_momentum": 0.184824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103976
      },
      {
        "date": "2026-03-06",
        "close": 169.699997,
        "direction_boundary": 140.960007,
        "core_momentum": 0.203888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107641
      },
      {
        "date": "2026-03-13",
        "close": 167.179993,
        "direction_boundary": 139.179993,
        "core_momentum": 0.201178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107423
      },
      {
        "date": "2026-03-20",
        "close": 164.479996,
        "direction_boundary": 140.169998,
        "core_momentum": 0.173432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109252
      },
      {
        "date": "2026-03-27",
        "close": 161.160004,
        "direction_boundary": 138.839996,
        "core_momentum": 0.160761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112706
      },
      {
        "date": "2026-04-03",
        "close": 165.399994,
        "direction_boundary": 128.679993,
        "core_momentum": 0.285359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116087
      },
      {
        "date": "2026-04-10",
        "close": 171.600006,
        "direction_boundary": 130.5,
        "core_momentum": 0.314943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125394
      },
      {
        "date": "2026-04-17",
        "close": 179.339996,
        "direction_boundary": 131.720001,
        "core_momentum": 0.361524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138408
      },
      {
        "date": "2026-04-24",
        "close": 179.279999,
        "direction_boundary": 136.600006,
        "core_momentum": 0.312445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137045
      },
      {
        "date": "2026-05-01",
        "close": 182.119995,
        "direction_boundary": 141.199997,
        "core_momentum": 0.289802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137009
      },
      {
        "date": "2026-05-08",
        "close": 185.259995,
        "direction_boundary": 141.080002,
        "core_momentum": 0.313156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13117
      },
      {
        "date": "2026-05-15",
        "close": 186.179993,
        "direction_boundary": 147.580002,
        "core_momentum": 0.261553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129996
      },
      {
        "date": "2026-05-22",
        "close": 188.020004,
        "direction_boundary": 144.669998,
        "core_momentum": 0.299648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121927
      },
      {
        "date": "2026-05-29",
        "close": 190.460007,
        "direction_boundary": 147.259995,
        "core_momentum": 0.293359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111243
      },
      {
        "date": "2026-06-05",
        "close": 188.279999,
        "direction_boundary": 149.740005,
        "core_momentum": 0.257379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11331
      },
      {
        "date": "2026-06-12",
        "close": 187.039993,
        "direction_boundary": 150.279999,
        "core_momentum": 0.24461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113197
      },
      {
        "date": "2026-06-19",
        "close": 188.399994,
        "direction_boundary": 149.479996,
        "core_momentum": 0.260369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113311
      },
      {
        "date": "2026-06-26",
        "close": 185.539993,
        "direction_boundary": 154.360001,
        "core_momentum": 0.201995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115681
      },
      {
        "date": "2026-07-03",
        "close": 188.820007,
        "direction_boundary": 155.820007,
        "core_momentum": 0.211783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116293
      },
      {
        "date": "2026-07-10",
        "close": 190.220001,
        "direction_boundary": 156.179993,
        "core_momentum": 0.217954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115332
      },
      {
        "date": "2026-07-17",
        "close": 188.279999,
        "direction_boundary": 157.339996,
        "core_momentum": 0.196644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11677
      },
      {
        "date": "2026-07-24",
        "close": 187.5,
        "direction_boundary": 159.259995,
        "core_momentum": 0.17732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116772
      },
      {
        "date": "2026-07-31",
        "close": 187.300003,
        "direction_boundary": 155.699997,
        "core_momentum": 0.202954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116856
      },
      {
        "date": "2026-08-07",
        "close": 195.460007,
        "direction_boundary": 159.300003,
        "core_momentum": 0.226993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128374
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 105.839996,
        "volume": 14496
      },
      {
        "date": "2023-08-25",
        "close": 106.300003,
        "volume": 8415
      },
      {
        "date": "2023-09-01",
        "close": 109.730003,
        "volume": 7566
      },
      {
        "date": "2023-09-08",
        "close": 108.720001,
        "volume": 8012
      },
      {
        "date": "2023-09-15",
        "close": 108.760002,
        "volume": 4755
      },
      {
        "date": "2023-09-22",
        "close": 106.059998,
        "volume": 18198
      },
      {
        "date": "2023-09-29",
        "close": 105.129997,
        "volume": 4521
      },
      {
        "date": "2023-10-06",
        "close": 104.239998,
        "volume": 10177
      },
      {
        "date": "2023-10-13",
        "close": 105.540001,
        "volume": 11776
      },
      {
        "date": "2023-10-20",
        "close": 103.160004,
        "volume": 35634
      },
      {
        "date": "2023-10-27",
        "close": 100.800003,
        "volume": 153595
      },
      {
        "date": "2023-11-03",
        "close": 106.480003,
        "volume": 25904
      },
      {
        "date": "2023-11-10",
        "close": 106.440002,
        "volume": 13766
      },
      {
        "date": "2023-11-17",
        "close": 109.760002,
        "volume": 28214
      },
      {
        "date": "2023-11-24",
        "close": 111.040001,
        "volume": 8893
      },
      {
        "date": "2023-12-01",
        "close": 111.959999,
        "volume": 51626
      },
      {
        "date": "2023-12-08",
        "close": 112.120003,
        "volume": 5819
      },
      {
        "date": "2023-12-15",
        "close": 115.639999,
        "volume": 15521
      },
      {
        "date": "2023-12-22",
        "close": 116.260002,
        "volume": 12303
      },
      {
        "date": "2023-12-29",
        "close": 117.239998,
        "volume": 4145
      },
      {
        "date": "2024-01-05",
        "close": 115.379997,
        "volume": 8921
      },
      {
        "date": "2024-01-12",
        "close": 117.059998,
        "volume": 22675
      },
      {
        "date": "2024-01-19",
        "close": 117.419998,
        "volume": 96427
      },
      {
        "date": "2024-01-26",
        "close": 119.980003,
        "volume": 8129
      },
      {
        "date": "2024-02-02",
        "close": 120.940002,
        "volume": 28762
      },
      {
        "date": "2024-02-09",
        "close": 122.550003,
        "volume": 13758
      },
      {
        "date": "2024-02-16",
        "close": 123.199997,
        "volume": 366860
      },
      {
        "date": "2024-02-23",
        "close": 124.540001,
        "volume": 11506
      },
      {
        "date": "2024-03-01",
        "close": 125.18,
        "volume": 26880
      },
      {
        "date": "2024-03-08",
        "close": 126.120003,
        "volume": 32332
      },
      {
        "date": "2024-03-15",
        "close": 125.129997,
        "volume": 110974
      },
      {
        "date": "2024-03-22",
        "close": 128.0,
        "volume": 88703
      },
      {
        "date": "2024-03-29",
        "close": 128.559998,
        "volume": 9613
      },
      {
        "date": "2024-04-05",
        "close": 127.279999,
        "volume": 54854
      },
      {
        "date": "2024-04-12",
        "close": 126.120003,
        "volume": 121868
      },
      {
        "date": "2024-04-19",
        "close": 122.300003,
        "volume": 48328
      },
      {
        "date": "2024-04-26",
        "close": 124.82,
        "volume": 41133
      },
      {
        "date": "2024-05-03",
        "close": 125.339996,
        "volume": 43254
      },
      {
        "date": "2024-05-10",
        "close": 127.800003,
        "volume": 20229
      },
      {
        "date": "2024-05-17",
        "close": 129.860001,
        "volume": 17298
      },
      {
        "date": "2024-05-24",
        "close": 130.0,
        "volume": 18683
      },
      {
        "date": "2024-05-31",
        "close": 127.599998,
        "volume": 46629
      },
      {
        "date": "2024-06-07",
        "close": 131.020004,
        "volume": 47834
      },
      {
        "date": "2024-06-14",
        "close": 132.25,
        "volume": 9993
      },
      {
        "date": "2024-06-21",
        "close": 133.300003,
        "volume": 24136
      },
      {
        "date": "2024-06-28",
        "close": 134.320007,
        "volume": 25302
      },
      {
        "date": "2024-07-05",
        "close": 135.699997,
        "volume": 52572
      },
      {
        "date": "2024-07-12",
        "close": 137.779999,
        "volume": 42454
      },
      {
        "date": "2024-07-19",
        "close": 135.039993,
        "volume": 50080
      },
      {
        "date": "2024-07-26",
        "close": 133.529999,
        "volume": 46954
      },
      {
        "date": "2024-08-02",
        "close": 130.119995,
        "volume": 49933
      },
      {
        "date": "2024-08-09",
        "close": 130.550003,
        "volume": 40133
      },
      {
        "date": "2024-08-16",
        "close": 135.940002,
        "volume": 69135
      },
      {
        "date": "2024-08-23",
        "close": 138.199997,
        "volume": 35776
      },
      {
        "date": "2024-08-30",
        "close": 137.539993,
        "volume": 32499
      },
      {
        "date": "2024-09-06",
        "close": 134.160004,
        "volume": 83049
      },
      {
        "date": "2024-09-13",
        "close": 138.300003,
        "volume": 40397
      },
      {
        "date": "2024-09-20",
        "close": 139.789993,
        "volume": 46271
      },
      {
        "date": "2024-09-27",
        "close": 141.520004,
        "volume": 82632
      },
      {
        "date": "2024-10-04",
        "close": 140.399994,
        "volume": 76001
      },
      {
        "date": "2024-10-11",
        "close": 143.039993,
        "volume": 167435
      },
      {
        "date": "2024-10-18",
        "close": 144.330002,
        "volume": 18878
      },
      {
        "date": "2024-10-25",
        "close": 143.740005,
        "volume": 62687
      },
      {
        "date": "2024-11-01",
        "close": 141.779999,
        "volume": 32254
      },
      {
        "date": "2024-11-08",
        "close": 147.660004,
        "volume": 65379
      },
      {
        "date": "2024-11-15",
        "close": 145.229996,
        "volume": 34722
      },
      {
        "date": "2024-11-22",
        "close": 147.300003,
        "volume": 137446
      },
      {
        "date": "2024-11-29",
        "close": 149.220001,
        "volume": 32165
      },
      {
        "date": "2024-12-06",
        "close": 150.820007,
        "volume": 69427
      },
      {
        "date": "2024-12-13",
        "close": 149.699997,
        "volume": 75423
      },
      {
        "date": "2024-12-20",
        "close": 147.059998,
        "volume": 92540
      },
      {
        "date": "2024-12-27",
        "close": 147.410004,
        "volume": 10043
      },
      {
        "date": "2025-01-03",
        "close": 146.479996,
        "volume": 44358
      },
      {
        "date": "2025-01-10",
        "close": 143.839996,
        "volume": 119970
      },
      {
        "date": "2025-01-17",
        "close": 148.639999,
        "volume": 43879
      },
      {
        "date": "2025-01-24",
        "close": 151.460007,
        "volume": 61871
      },
      {
        "date": "2025-01-31",
        "close": 151.5,
        "volume": 98754
      },
      {
        "date": "2025-02-07",
        "close": 149.759995,
        "volume": 67011
      },
      {
        "date": "2025-02-14",
        "close": 151.679993,
        "volume": 82004
      },
      {
        "date": "2025-02-21",
        "close": 150.800003,
        "volume": 86744
      },
      {
        "date": "2025-02-28",
        "close": 145.759995,
        "volume": 86620
      },
      {
        "date": "2025-03-07",
        "close": 140.960007,
        "volume": 281483
      },
      {
        "date": "2025-03-14",
        "close": 139.179993,
        "volume": 610508
      },
      {
        "date": "2025-03-21",
        "close": 140.169998,
        "volume": 151220
      },
      {
        "date": "2025-03-28",
        "close": 138.839996,
        "volume": 143414
      },
      {
        "date": "2025-04-04",
        "close": 128.679993,
        "volume": 145381
      },
      {
        "date": "2025-04-11",
        "close": 130.5,
        "volume": 208707
      },
      {
        "date": "2025-04-18",
        "close": 131.720001,
        "volume": 136448
      },
      {
        "date": "2025-04-25",
        "close": 136.600006,
        "volume": 101298
      },
      {
        "date": "2025-05-02",
        "close": 141.199997,
        "volume": 98465
      },
      {
        "date": "2025-05-09",
        "close": 141.080002,
        "volume": 86743
      },
      {
        "date": "2025-05-16",
        "close": 147.580002,
        "volume": 79101
      },
      {
        "date": "2025-05-23",
        "close": 144.669998,
        "volume": 143817
      },
      {
        "date": "2025-05-30",
        "close": 147.259995,
        "volume": 68013
      },
      {
        "date": "2025-06-06",
        "close": 149.740005,
        "volume": 107082
      },
      {
        "date": "2025-06-13",
        "close": 150.279999,
        "volume": 108357
      },
      {
        "date": "2025-06-20",
        "close": 149.479996,
        "volume": 67983
      },
      {
        "date": "2025-06-27",
        "close": 154.360001,
        "volume": 103002
      },
      {
        "date": "2025-07-04",
        "close": 155.820007,
        "volume": 150316
      },
      {
        "date": "2025-07-11",
        "close": 156.179993,
        "volume": 89901
      },
      {
        "date": "2025-07-18",
        "close": 157.339996,
        "volume": 65801
      },
      {
        "date": "2025-07-25",
        "close": 159.259995,
        "volume": 43194
      },
      {
        "date": "2025-08-01",
        "close": 155.699997,
        "volume": 56451
      },
      {
        "date": "2025-08-08",
        "close": 159.300003,
        "volume": 101363
      },
      {
        "date": "2025-08-15",
        "close": 161.220001,
        "volume": 78743
      },
      {
        "date": "2025-08-22",
        "close": 161.919998,
        "volume": 89240
      },
      {
        "date": "2025-08-29",
        "close": 161.5,
        "volume": 60518
      },
      {
        "date": "2025-09-05",
        "close": 161.979996,
        "volume": 78546
      },
      {
        "date": "2025-09-12",
        "close": 164.919998,
        "volume": 79082
      },
      {
        "date": "2025-09-19",
        "close": 166.300003,
        "volume": 82168
      },
      {
        "date": "2025-09-26",
        "close": 165.979996,
        "volume": 158093
      },
      {
        "date": "2025-10-03",
        "close": 168.899994,
        "volume": 250385
      },
      {
        "date": "2025-10-10",
        "close": 166.460007,
        "volume": 142051
      },
      {
        "date": "2025-10-17",
        "close": 165.660004,
        "volume": 91602
      },
      {
        "date": "2025-10-24",
        "close": 168.460007,
        "volume": 34406
      },
      {
        "date": "2025-10-31",
        "close": 171.160004,
        "volume": 131078
      },
      {
        "date": "2025-11-07",
        "close": 166.440002,
        "volume": 261312
      },
      {
        "date": "2025-11-14",
        "close": 169.179993,
        "volume": 294873
      },
      {
        "date": "2025-11-21",
        "close": 164.520004,
        "volume": 91443
      },
      {
        "date": "2025-11-28",
        "close": 171.380005,
        "volume": 57735
      },
      {
        "date": "2025-12-05",
        "close": 172.179993,
        "volume": 63385
      },
      {
        "date": "2025-12-12",
        "close": 170.940002,
        "volume": 47457
      },
      {
        "date": "2025-12-19",
        "close": 171.399994,
        "volume": 366905
      },
      {
        "date": "2025-12-26",
        "close": 173.360001,
        "volume": 24011
      },
      {
        "date": "2026-01-02",
        "close": 171.880005,
        "volume": 36618
      },
      {
        "date": "2026-01-09",
        "close": 174.429993,
        "volume": 54579
      },
      {
        "date": "2026-01-16",
        "close": 174.360001,
        "volume": 113442
      },
      {
        "date": "2026-01-23",
        "close": 173.639999,
        "volume": 54975
      },
      {
        "date": "2026-01-30",
        "close": 173.720001,
        "volume": 94245
      },
      {
        "date": "2026-02-06",
        "close": 172.699997,
        "volume": 99648
      },
      {
        "date": "2026-02-13",
        "close": 171.960007,
        "volume": 120134
      },
      {
        "date": "2026-02-20",
        "close": 172.899994,
        "volume": 58866
      },
      {
        "date": "2026-02-27",
        "close": 172.699997,
        "volume": 125099
      },
      {
        "date": "2026-03-06",
        "close": 169.699997,
        "volume": 88172
      },
      {
        "date": "2026-03-13",
        "close": 167.179993,
        "volume": 115651
      },
      {
        "date": "2026-03-20",
        "close": 164.479996,
        "volume": 144457
      },
      {
        "date": "2026-03-27",
        "close": 161.160004,
        "volume": 69214
      },
      {
        "date": "2026-04-03",
        "close": 165.399994,
        "volume": 72636
      },
      {
        "date": "2026-04-10",
        "close": 171.600006,
        "volume": 49146
      },
      {
        "date": "2026-04-17",
        "close": 179.339996,
        "volume": 89319
      },
      {
        "date": "2026-04-24",
        "close": 179.279999,
        "volume": 40276
      },
      {
        "date": "2026-05-01",
        "close": 182.119995,
        "volume": 86403
      },
      {
        "date": "2026-05-08",
        "close": 185.259995,
        "volume": 91751
      },
      {
        "date": "2026-05-15",
        "close": 186.179993,
        "volume": 66270
      },
      {
        "date": "2026-05-22",
        "close": 188.020004,
        "volume": 75520
      },
      {
        "date": "2026-05-29",
        "close": 190.460007,
        "volume": 100586
      },
      {
        "date": "2026-06-05",
        "close": 188.279999,
        "volume": 8492
      },
      {
        "date": "2026-06-12",
        "close": 187.039993,
        "volume": 11402
      },
      {
        "date": "2026-06-19",
        "close": 188.399994,
        "volume": 1609
      },
      {
        "date": "2026-06-26",
        "close": 185.539993,
        "volume": 19506
      },
      {
        "date": "2026-07-03",
        "close": 188.820007,
        "volume": 5465
      },
      {
        "date": "2026-07-10",
        "close": 190.220001,
        "volume": 103342
      },
      {
        "date": "2026-07-17",
        "close": 188.279999,
        "volume": 91384
      },
      {
        "date": "2026-07-24",
        "close": 187.5,
        "volume": 72996
      },
      {
        "date": "2026-07-31",
        "close": 187.300003,
        "volume": 115097
      },
      {
        "date": "2026-08-07",
        "close": 195.460007,
        "volume": 61024
      }
    ],
    "sharemaestro_context": {
      "trend": 179.633332,
      "fair_value": 146.654743,
      "market_activity": 35.924396,
      "market_dynamics": 0.309478,
      "relative_strength": 3.286432
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.015102,
        "directional_follow_through": 0.74,
        "regime_survival": 1.0,
        "conditional_difference": -0.001467,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.046878,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.00108,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.094185,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.011842,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.24461,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.080879,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.126698
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.015953
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.956361
      }
    ]
  }
}