{
  "ticker": {
    "uuid": "704899d5-884c-4a70-8064-85ca4a80b65b",
    "symbol": "HAPPSTMNDS",
    "name": "Happiest Minds Technologies Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 407.700012,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 589.616638,
    "boundary_margin": -0.308534,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.377004,
    "volatility_stability": 1.0446,
    "risk_context": 0.2652,
    "current_regime": {
      "move": -0.486037,
      "interruption": 0.217333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.552,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 873.020569,
        "direction_boundary": 1069.861328,
        "core_momentum": -0.183987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195966
      },
      {
        "date": "2023-08-25",
        "close": 893.094482,
        "direction_boundary": 1009.093628,
        "core_momentum": -0.114954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197594
      },
      {
        "date": "2023-09-01",
        "close": 905.481628,
        "direction_boundary": 994.047852,
        "core_momentum": -0.089097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197556
      },
      {
        "date": "2023-09-08",
        "close": 919.97406,
        "direction_boundary": 1019.805847,
        "core_momentum": -0.097893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196757
      },
      {
        "date": "2023-09-15",
        "close": 922.373108,
        "direction_boundary": 990.493347,
        "core_momentum": -0.068774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191199
      },
      {
        "date": "2023-09-22",
        "close": 892.65387,
        "direction_boundary": 985.672852,
        "core_momentum": -0.094371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193169
      },
      {
        "date": "2023-09-29",
        "close": 856.618652,
        "direction_boundary": 967.948975,
        "core_momentum": -0.115017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195058
      },
      {
        "date": "2023-10-06",
        "close": 838.992798,
        "direction_boundary": 978.271606,
        "core_momentum": -0.142372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188038
      },
      {
        "date": "2023-10-13",
        "close": 828.074524,
        "direction_boundary": 964.978699,
        "core_momentum": -0.141873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189279
      },
      {
        "date": "2023-10-20",
        "close": 811.91748,
        "direction_boundary": 962.738831,
        "core_momentum": -0.156659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190507
      },
      {
        "date": "2023-10-27",
        "close": 814.708191,
        "direction_boundary": 948.472107,
        "core_momentum": -0.141031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185424
      },
      {
        "date": "2023-11-03",
        "close": 802.529297,
        "direction_boundary": 949.880188,
        "core_momentum": -0.155126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167273
      },
      {
        "date": "2023-11-10",
        "close": 811.123291,
        "direction_boundary": 968.225891,
        "core_momentum": -0.162258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166502
      },
      {
        "date": "2023-11-17",
        "close": 833.12384,
        "direction_boundary": 941.731873,
        "core_momentum": -0.115328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167816
      },
      {
        "date": "2023-11-24",
        "close": 817.507385,
        "direction_boundary": 925.484253,
        "core_momentum": -0.116671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167911
      },
      {
        "date": "2023-12-01",
        "close": 822.860229,
        "direction_boundary": 961.882996,
        "core_momentum": -0.144532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154467
      },
      {
        "date": "2023-12-08",
        "close": 866.959534,
        "direction_boundary": 911.627258,
        "core_momentum": -0.048998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17
      },
      {
        "date": "2023-12-15",
        "close": 918.523376,
        "direction_boundary": 914.798828,
        "core_momentum": 0.004071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18844
      },
      {
        "date": "2023-12-22",
        "close": 900.304199,
        "direction_boundary": 827.75415,
        "core_momentum": 0.087647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176402
      },
      {
        "date": "2023-12-29",
        "close": 880.071472,
        "direction_boundary": 859.907959,
        "core_momentum": 0.023448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174935
      },
      {
        "date": "2024-01-05",
        "close": 887.683289,
        "direction_boundary": 852.345215,
        "core_momentum": 0.04146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175228
      },
      {
        "date": "2024-01-12",
        "close": 906.049866,
        "direction_boundary": 863.323425,
        "core_momentum": 0.049491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178056
      },
      {
        "date": "2024-01-19",
        "close": 873.736511,
        "direction_boundary": 828.973877,
        "core_momentum": 0.053998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176207
      },
      {
        "date": "2024-01-26",
        "close": 851.097473,
        "direction_boundary": 826.192749,
        "core_momentum": 0.030144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179112
      },
      {
        "date": "2024-02-02",
        "close": 858.316467,
        "direction_boundary": 819.264282,
        "core_momentum": 0.047667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179639
      },
      {
        "date": "2024-02-09",
        "close": 826.936218,
        "direction_boundary": 828.827515,
        "core_momentum": -0.002282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18525
      },
      {
        "date": "2024-02-16",
        "close": 821.583374,
        "direction_boundary": 830.09613,
        "core_momentum": -0.010255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184602
      },
      {
        "date": "2024-02-23",
        "close": 833.516724,
        "direction_boundary": 840.391174,
        "core_momentum": -0.00818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182694
      },
      {
        "date": "2024-03-01",
        "close": 833.12384,
        "direction_boundary": 833.218811,
        "core_momentum": -0.000114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181194
      },
      {
        "date": "2024-03-08",
        "close": 816.574341,
        "direction_boundary": 821.899048,
        "core_momentum": -0.006479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180478
      },
      {
        "date": "2024-03-15",
        "close": 778.466125,
        "direction_boundary": 799.210815,
        "core_momentum": -0.025956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189756
      },
      {
        "date": "2024-03-22",
        "close": 763.733704,
        "direction_boundary": 777.596008,
        "core_momentum": -0.017827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186906
      },
      {
        "date": "2024-03-29",
        "close": 731.125793,
        "direction_boundary": 749.296692,
        "core_momentum": -0.024251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187848
      },
      {
        "date": "2024-04-05",
        "close": 809.650024,
        "direction_boundary": 786.134583,
        "core_momentum": 0.029913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238893
      },
      {
        "date": "2024-04-12",
        "close": 807.292908,
        "direction_boundary": 787.939941,
        "core_momentum": 0.024561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23831
      },
      {
        "date": "2024-04-19",
        "close": 797.864014,
        "direction_boundary": 777.498535,
        "core_momentum": 0.026194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237313
      },
      {
        "date": "2024-04-26",
        "close": 802.873108,
        "direction_boundary": 802.870239,
        "core_momentum": 4e-06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237443
      },
      {
        "date": "2024-05-03",
        "close": 793.247864,
        "direction_boundary": 850.393494,
        "core_momentum": -0.067199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237113
      },
      {
        "date": "2024-05-10",
        "close": 793.493408,
        "direction_boundary": 834.877747,
        "core_momentum": -0.049569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236578
      },
      {
        "date": "2024-05-17",
        "close": 804.886536,
        "direction_boundary": 853.857727,
        "core_momentum": -0.057353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234283
      },
      {
        "date": "2024-05-24",
        "close": 794.770264,
        "direction_boundary": 866.982788,
        "core_momentum": -0.083292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233501
      },
      {
        "date": "2024-05-31",
        "close": 774.439331,
        "direction_boundary": 906.455383,
        "core_momentum": -0.14564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235709
      },
      {
        "date": "2024-06-07",
        "close": 826.543274,
        "direction_boundary": 885.474915,
        "core_momentum": -0.066554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24227
      },
      {
        "date": "2024-06-14",
        "close": 869.431091,
        "direction_boundary": 886.060425,
        "core_momentum": -0.018768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238915
      },
      {
        "date": "2024-06-21",
        "close": 893.237,
        "direction_boundary": 932.412659,
        "core_momentum": -0.042015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240758
      },
      {
        "date": "2024-06-28",
        "close": 805.653076,
        "direction_boundary": 954.856934,
        "core_momentum": -0.156258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278631
      },
      {
        "date": "2024-07-05",
        "close": 814.869873,
        "direction_boundary": 960.758484,
        "core_momentum": -0.151847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278896
      },
      {
        "date": "2024-07-12",
        "close": 818.615723,
        "direction_boundary": 953.267395,
        "core_momentum": -0.141253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277051
      },
      {
        "date": "2024-07-19",
        "close": 803.237976,
        "direction_boundary": 915.175842,
        "core_momentum": -0.122313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274019
      },
      {
        "date": "2024-07-26",
        "close": 806.83606,
        "direction_boundary": 905.77533,
        "core_momentum": -0.109232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272164
      },
      {
        "date": "2024-08-02",
        "close": 794.51416,
        "direction_boundary": 900.144958,
        "core_momentum": -0.117349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272332
      },
      {
        "date": "2024-08-09",
        "close": 765.335999,
        "direction_boundary": 885.456604,
        "core_momentum": -0.13566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272375
      },
      {
        "date": "2024-08-16",
        "close": 755.182739,
        "direction_boundary": 873.020569,
        "core_momentum": -0.134977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272718
      },
      {
        "date": "2024-08-23",
        "close": 778.495728,
        "direction_boundary": 893.094482,
        "core_momentum": -0.128316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275673
      },
      {
        "date": "2024-08-30",
        "close": 800.724365,
        "direction_boundary": 905.481628,
        "core_momentum": -0.115692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278959
      },
      {
        "date": "2024-09-06",
        "close": 794.711304,
        "direction_boundary": 919.97406,
        "core_momentum": -0.136159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277833
      },
      {
        "date": "2024-09-13",
        "close": 809.10321,
        "direction_boundary": 922.373108,
        "core_momentum": -0.122803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270572
      },
      {
        "date": "2024-09-20",
        "close": 788.599609,
        "direction_boundary": 892.65387,
        "core_momentum": -0.116567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271721
      },
      {
        "date": "2024-09-27",
        "close": 787.515381,
        "direction_boundary": 856.618652,
        "core_momentum": -0.08067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263975
      },
      {
        "date": "2024-10-04",
        "close": 789.19104,
        "direction_boundary": 838.992798,
        "core_momentum": -0.059359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221926
      },
      {
        "date": "2024-10-11",
        "close": 789.338989,
        "direction_boundary": 828.074524,
        "core_momentum": -0.046778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221914
      },
      {
        "date": "2024-10-18",
        "close": 784.903076,
        "direction_boundary": 811.91748,
        "core_momentum": -0.033272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221475
      },
      {
        "date": "2024-10-25",
        "close": 757.745667,
        "direction_boundary": 814.708191,
        "core_momentum": -0.069918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22631
      },
      {
        "date": "2024-11-01",
        "close": 758.189331,
        "direction_boundary": 802.529297,
        "core_momentum": -0.05525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22589
      },
      {
        "date": "2024-11-08",
        "close": 759.224304,
        "direction_boundary": 811.123291,
        "core_momentum": -0.063984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225913
      },
      {
        "date": "2024-11-15",
        "close": 725.314514,
        "direction_boundary": 833.12384,
        "core_momentum": -0.129404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232642
      },
      {
        "date": "2024-11-22",
        "close": 711.070435,
        "direction_boundary": 817.507385,
        "core_momentum": -0.130197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233388
      },
      {
        "date": "2024-11-29",
        "close": 715.452759,
        "direction_boundary": 822.860229,
        "core_momentum": -0.130529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231673
      },
      {
        "date": "2024-12-06",
        "close": 749.677368,
        "direction_boundary": 866.959534,
        "core_momentum": -0.13528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222058
      },
      {
        "date": "2024-12-13",
        "close": 737.312988,
        "direction_boundary": 918.523376,
        "core_momentum": -0.197284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208297
      },
      {
        "date": "2024-12-20",
        "close": 692.652832,
        "direction_boundary": 900.304199,
        "core_momentum": -0.230646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216452
      },
      {
        "date": "2024-12-27",
        "close": 692.850647,
        "direction_boundary": 880.071472,
        "core_momentum": -0.212734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169637
      },
      {
        "date": "2025-01-03",
        "close": 730.092163,
        "direction_boundary": 887.683289,
        "core_momentum": -0.177531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186607
      },
      {
        "date": "2025-01-10",
        "close": 698.983459,
        "direction_boundary": 906.049866,
        "core_momentum": -0.228538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193857
      },
      {
        "date": "2025-01-17",
        "close": 711.446655,
        "direction_boundary": 873.736511,
        "core_momentum": -0.185742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195635
      },
      {
        "date": "2025-01-24",
        "close": 699.428467,
        "direction_boundary": 851.097473,
        "core_momentum": -0.178204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1959
      },
      {
        "date": "2025-01-31",
        "close": 681.129211,
        "direction_boundary": 858.316467,
        "core_momentum": -0.206436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197623
      },
      {
        "date": "2025-02-07",
        "close": 673.463257,
        "direction_boundary": 826.936218,
        "core_momentum": -0.185592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192554
      },
      {
        "date": "2025-02-14",
        "close": 685.530945,
        "direction_boundary": 821.583374,
        "core_momentum": -0.165598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19465
      },
      {
        "date": "2025-02-21",
        "close": 665.203918,
        "direction_boundary": 833.516724,
        "core_momentum": -0.201931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191493
      },
      {
        "date": "2025-02-28",
        "close": 678.854126,
        "direction_boundary": 833.12384,
        "core_momentum": -0.18517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188985
      },
      {
        "date": "2025-03-07",
        "close": 687.904968,
        "direction_boundary": 816.574341,
        "core_momentum": -0.157572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190911
      },
      {
        "date": "2025-03-14",
        "close": 661.692383,
        "direction_boundary": 778.466125,
        "core_momentum": -0.150005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193164
      },
      {
        "date": "2025-03-21",
        "close": 649.179626,
        "direction_boundary": 763.733704,
        "core_momentum": -0.149992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192155
      },
      {
        "date": "2025-03-28",
        "close": 590.226257,
        "direction_boundary": 731.125793,
        "core_momentum": -0.192716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227072
      },
      {
        "date": "2025-04-04",
        "close": 579.889648,
        "direction_boundary": 809.650024,
        "core_momentum": -0.283777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226426
      },
      {
        "date": "2025-04-11",
        "close": 554.419067,
        "direction_boundary": 807.292908,
        "core_momentum": -0.313237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230236
      },
      {
        "date": "2025-04-18",
        "close": 570.542114,
        "direction_boundary": 797.864014,
        "core_momentum": -0.284913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237408
      },
      {
        "date": "2025-04-25",
        "close": 579.147766,
        "direction_boundary": 802.873108,
        "core_momentum": -0.278656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237907
      },
      {
        "date": "2025-05-02",
        "close": 589.929504,
        "direction_boundary": 793.247864,
        "core_momentum": -0.256311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240819
      },
      {
        "date": "2025-05-09",
        "close": 571.234558,
        "direction_boundary": 793.493408,
        "core_momentum": -0.280102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242243
      },
      {
        "date": "2025-05-16",
        "close": 598.040527,
        "direction_boundary": 804.886536,
        "core_momentum": -0.256988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249147
      },
      {
        "date": "2025-05-23",
        "close": 595.221497,
        "direction_boundary": 794.770264,
        "core_momentum": -0.251077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248522
      },
      {
        "date": "2025-05-30",
        "close": 588.050171,
        "direction_boundary": 774.439331,
        "core_momentum": -0.240676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247904
      },
      {
        "date": "2025-06-06",
        "close": 582.510925,
        "direction_boundary": 826.543274,
        "core_momentum": -0.295244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235224
      },
      {
        "date": "2025-06-13",
        "close": 593.886108,
        "direction_boundary": 869.431091,
        "core_momentum": -0.316926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238373
      },
      {
        "date": "2025-06-20",
        "close": 618.1698,
        "direction_boundary": 893.237,
        "core_momentum": -0.307944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234157
      },
      {
        "date": "2025-06-27",
        "close": 644.184448,
        "direction_boundary": 805.653076,
        "core_momentum": -0.20042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242519
      },
      {
        "date": "2025-07-04",
        "close": 636.71637,
        "direction_boundary": 814.869873,
        "core_momentum": -0.218628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229287
      },
      {
        "date": "2025-07-11",
        "close": 622.274719,
        "direction_boundary": 818.615723,
        "core_momentum": -0.239845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22413
      },
      {
        "date": "2025-07-18",
        "close": 623.583252,
        "direction_boundary": 803.237976,
        "core_momentum": -0.223663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222084
      },
      {
        "date": "2025-07-25",
        "close": 610.304932,
        "direction_boundary": 806.83606,
        "core_momentum": -0.243582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222654
      },
      {
        "date": "2025-08-01",
        "close": 599.612671,
        "direction_boundary": 794.51416,
        "core_momentum": -0.245309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221299
      },
      {
        "date": "2025-08-08",
        "close": 589.616638,
        "direction_boundary": 765.335999,
        "core_momentum": -0.229598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221748
      },
      {
        "date": "2025-08-15",
        "close": 579.073608,
        "direction_boundary": 755.182739,
        "core_momentum": -0.233201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219912
      },
      {
        "date": "2025-08-22",
        "close": 588.622009,
        "direction_boundary": 778.495728,
        "core_momentum": -0.243898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219373
      },
      {
        "date": "2025-08-29",
        "close": 562.015686,
        "direction_boundary": 800.724365,
        "core_momentum": -0.298116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223573
      },
      {
        "date": "2025-09-05",
        "close": 565.347717,
        "direction_boundary": 794.711304,
        "core_momentum": -0.288612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222456
      },
      {
        "date": "2025-09-12",
        "close": 568.232117,
        "direction_boundary": 809.10321,
        "core_momentum": -0.297701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218398
      },
      {
        "date": "2025-09-19",
        "close": 577.880005,
        "direction_boundary": 788.599609,
        "core_momentum": -0.267207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219722
      },
      {
        "date": "2025-09-26",
        "close": 533.519531,
        "direction_boundary": 787.515381,
        "core_momentum": -0.322528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207763
      },
      {
        "date": "2025-10-03",
        "close": 520.489868,
        "direction_boundary": 789.19104,
        "core_momentum": -0.340477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208927
      },
      {
        "date": "2025-10-10",
        "close": 498.110687,
        "direction_boundary": 789.338989,
        "core_momentum": -0.368952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208552
      },
      {
        "date": "2025-10-17",
        "close": 492.242371,
        "direction_boundary": 784.903076,
        "core_momentum": -0.372862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203317
      },
      {
        "date": "2025-10-24",
        "close": 516.909241,
        "direction_boundary": 757.745667,
        "core_momentum": -0.317833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215297
      },
      {
        "date": "2025-10-31",
        "close": 512.781494,
        "direction_boundary": 758.189331,
        "core_momentum": -0.323676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212801
      },
      {
        "date": "2025-11-07",
        "close": 494.600006,
        "direction_boundary": 759.224304,
        "core_momentum": -0.348546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213849
      },
      {
        "date": "2025-11-14",
        "close": 504.850006,
        "direction_boundary": 725.314514,
        "core_momentum": -0.303957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204343
      },
      {
        "date": "2025-11-21",
        "close": 496.899994,
        "direction_boundary": 711.070435,
        "core_momentum": -0.301194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204732
      },
      {
        "date": "2025-11-28",
        "close": 498.850006,
        "direction_boundary": 715.452759,
        "core_momentum": -0.302749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205128
      },
      {
        "date": "2025-12-05",
        "close": 504.700012,
        "direction_boundary": 749.677368,
        "core_momentum": -0.326777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206568
      },
      {
        "date": "2025-12-12",
        "close": 490.5,
        "direction_boundary": 737.312988,
        "core_momentum": -0.334747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205716
      },
      {
        "date": "2025-12-19",
        "close": 483.700012,
        "direction_boundary": 692.652832,
        "core_momentum": -0.30167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194118
      },
      {
        "date": "2025-12-26",
        "close": 477.450012,
        "direction_boundary": 692.850647,
        "core_momentum": -0.31089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179859
      },
      {
        "date": "2026-01-02",
        "close": 466.100006,
        "direction_boundary": 730.092163,
        "core_momentum": -0.361587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180698
      },
      {
        "date": "2026-01-09",
        "close": 440.5,
        "direction_boundary": 698.983459,
        "core_momentum": -0.369799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190486
      },
      {
        "date": "2026-01-16",
        "close": 426.850006,
        "direction_boundary": 711.446655,
        "core_momentum": -0.400025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190752
      },
      {
        "date": "2026-01-23",
        "close": 406.149994,
        "direction_boundary": 699.428467,
        "core_momentum": -0.419312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196716
      },
      {
        "date": "2026-01-30",
        "close": 413.399994,
        "direction_boundary": 681.129211,
        "core_momentum": -0.393067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202035
      },
      {
        "date": "2026-02-06",
        "close": 387.100006,
        "direction_boundary": 673.463257,
        "core_momentum": -0.42521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214269
      },
      {
        "date": "2026-02-13",
        "close": 371.899994,
        "direction_boundary": 685.530945,
        "core_momentum": -0.457501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216811
      },
      {
        "date": "2026-02-20",
        "close": 377.049988,
        "direction_boundary": 665.203918,
        "core_momentum": -0.433181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216039
      },
      {
        "date": "2026-02-27",
        "close": 359.799988,
        "direction_boundary": 678.854126,
        "core_momentum": -0.469989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216195
      },
      {
        "date": "2026-03-06",
        "close": 337.5,
        "direction_boundary": 687.904968,
        "core_momentum": -0.50938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222905
      },
      {
        "date": "2026-03-13",
        "close": 393.25,
        "direction_boundary": 661.692383,
        "core_momentum": -0.405691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326234
      },
      {
        "date": "2026-03-20",
        "close": 410.850006,
        "direction_boundary": 649.179626,
        "core_momentum": -0.367124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333415
      },
      {
        "date": "2026-03-27",
        "close": 388.950012,
        "direction_boundary": 590.226257,
        "core_momentum": -0.341015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32508
      },
      {
        "date": "2026-04-03",
        "close": 393.149994,
        "direction_boundary": 579.889648,
        "core_momentum": -0.322026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326056
      },
      {
        "date": "2026-04-10",
        "close": 378.799988,
        "direction_boundary": 554.419067,
        "core_momentum": -0.316762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324813
      },
      {
        "date": "2026-04-17",
        "close": 381.899994,
        "direction_boundary": 570.542114,
        "core_momentum": -0.330637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325833
      },
      {
        "date": "2026-04-24",
        "close": 361.149994,
        "direction_boundary": 579.147766,
        "core_momentum": -0.376411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320456
      },
      {
        "date": "2026-05-01",
        "close": 373.100006,
        "direction_boundary": 589.929504,
        "core_momentum": -0.367552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326794
      },
      {
        "date": "2026-05-08",
        "close": 390.549988,
        "direction_boundary": 571.234558,
        "core_momentum": -0.316305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334446
      },
      {
        "date": "2026-05-15",
        "close": 361.25,
        "direction_boundary": 598.040527,
        "core_momentum": -0.395944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344748
      },
      {
        "date": "2026-05-22",
        "close": 369.5,
        "direction_boundary": 595.221497,
        "core_momentum": -0.379223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348186
      },
      {
        "date": "2026-05-29",
        "close": 371.700012,
        "direction_boundary": 588.050171,
        "core_momentum": -0.367911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348374
      },
      {
        "date": "2026-06-05",
        "close": 364.950012,
        "direction_boundary": 582.510925,
        "core_momentum": -0.373488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346898
      },
      {
        "date": "2026-06-12",
        "close": 346.600983,
        "direction_boundary": 593.886108,
        "core_momentum": -0.416385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350487
      },
      {
        "date": "2026-06-19",
        "close": 342.045013,
        "direction_boundary": 618.1698,
        "core_momentum": -0.446681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350486
      },
      {
        "date": "2026-06-26",
        "close": 339.17276,
        "direction_boundary": 644.184448,
        "core_momentum": -0.473485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350552
      },
      {
        "date": "2026-07-03",
        "close": 346.700012,
        "direction_boundary": 636.71637,
        "core_momentum": -0.455488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353483
      },
      {
        "date": "2026-07-10",
        "close": 382.603088,
        "direction_boundary": 622.274719,
        "core_momentum": -0.385154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378414
      },
      {
        "date": "2026-07-17",
        "close": 379.649994,
        "direction_boundary": 623.583252,
        "core_momentum": -0.39118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376572
      },
      {
        "date": "2026-07-24",
        "close": 372.549988,
        "direction_boundary": 610.304932,
        "core_momentum": -0.389567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371564
      },
      {
        "date": "2026-07-31",
        "close": 376.399994,
        "direction_boundary": 599.612671,
        "core_momentum": -0.372261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370867
      },
      {
        "date": "2026-08-07",
        "close": 407.700012,
        "direction_boundary": 589.616638,
        "core_momentum": -0.308534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377004
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 873.020569,
        "volume": 1358286
      },
      {
        "date": "2023-08-25",
        "close": 893.094482,
        "volume": 1258673
      },
      {
        "date": "2023-09-01",
        "close": 905.481628,
        "volume": 1572180
      },
      {
        "date": "2023-09-08",
        "close": 919.97406,
        "volume": 3098512
      },
      {
        "date": "2023-09-15",
        "close": 922.373108,
        "volume": 4949516
      },
      {
        "date": "2023-09-22",
        "close": 892.65387,
        "volume": 1481643
      },
      {
        "date": "2023-09-29",
        "close": 856.618652,
        "volume": 4933671
      },
      {
        "date": "2023-10-06",
        "close": 838.992798,
        "volume": 1457922
      },
      {
        "date": "2023-10-13",
        "close": 828.074524,
        "volume": 1182012
      },
      {
        "date": "2023-10-20",
        "close": 811.91748,
        "volume": 1734260
      },
      {
        "date": "2023-10-27",
        "close": 814.708191,
        "volume": 1011186
      },
      {
        "date": "2023-11-03",
        "close": 802.529297,
        "volume": 717460
      },
      {
        "date": "2023-11-10",
        "close": 811.123291,
        "volume": 908664
      },
      {
        "date": "2023-11-17",
        "close": 833.12384,
        "volume": 2354415
      },
      {
        "date": "2023-11-24",
        "close": 817.507385,
        "volume": 1008476
      },
      {
        "date": "2023-12-01",
        "close": 822.860229,
        "volume": 914481
      },
      {
        "date": "2023-12-08",
        "close": 866.959534,
        "volume": 3845342
      },
      {
        "date": "2023-12-15",
        "close": 918.523376,
        "volume": 7246983
      },
      {
        "date": "2023-12-22",
        "close": 900.304199,
        "volume": 3800128
      },
      {
        "date": "2023-12-29",
        "close": 880.071472,
        "volume": 1456486
      },
      {
        "date": "2024-01-05",
        "close": 887.683289,
        "volume": 1654617
      },
      {
        "date": "2024-01-12",
        "close": 906.049866,
        "volume": 2828163
      },
      {
        "date": "2024-01-19",
        "close": 873.736511,
        "volume": 4990247
      },
      {
        "date": "2024-01-26",
        "close": 851.097473,
        "volume": 1249028
      },
      {
        "date": "2024-02-02",
        "close": 858.316467,
        "volume": 1601065
      },
      {
        "date": "2024-02-09",
        "close": 826.936218,
        "volume": 1437851
      },
      {
        "date": "2024-02-16",
        "close": 821.583374,
        "volume": 1445245
      },
      {
        "date": "2024-02-23",
        "close": 833.516724,
        "volume": 1801064
      },
      {
        "date": "2024-03-01",
        "close": 833.12384,
        "volume": 4478583
      },
      {
        "date": "2024-03-08",
        "close": 816.574341,
        "volume": 949433
      },
      {
        "date": "2024-03-15",
        "close": 778.466125,
        "volume": 1824522
      },
      {
        "date": "2024-03-22",
        "close": 763.733704,
        "volume": 1349895
      },
      {
        "date": "2024-03-29",
        "close": 731.125793,
        "volume": 2154306
      },
      {
        "date": "2024-04-05",
        "close": 809.650024,
        "volume": 2081077
      },
      {
        "date": "2024-04-12",
        "close": 807.292908,
        "volume": 938917
      },
      {
        "date": "2024-04-19",
        "close": 797.864014,
        "volume": 1845677
      },
      {
        "date": "2024-04-26",
        "close": 802.873108,
        "volume": 1448135
      },
      {
        "date": "2024-05-03",
        "close": 793.247864,
        "volume": 836684
      },
      {
        "date": "2024-05-10",
        "close": 793.493408,
        "volume": 3443116
      },
      {
        "date": "2024-05-17",
        "close": 804.886536,
        "volume": 1108579
      },
      {
        "date": "2024-05-24",
        "close": 794.770264,
        "volume": 871801
      },
      {
        "date": "2024-05-31",
        "close": 774.439331,
        "volume": 1087505
      },
      {
        "date": "2024-06-07",
        "close": 826.543274,
        "volume": 3804288
      },
      {
        "date": "2024-06-14",
        "close": 869.431091,
        "volume": 7459998
      },
      {
        "date": "2024-06-21",
        "close": 893.237,
        "volume": 6488188
      },
      {
        "date": "2024-06-28",
        "close": 805.653076,
        "volume": 26193250
      },
      {
        "date": "2024-07-05",
        "close": 814.869873,
        "volume": 5069465
      },
      {
        "date": "2024-07-12",
        "close": 818.615723,
        "volume": 3615123
      },
      {
        "date": "2024-07-19",
        "close": 803.237976,
        "volume": 3296354
      },
      {
        "date": "2024-07-26",
        "close": 806.83606,
        "volume": 2889353
      },
      {
        "date": "2024-08-02",
        "close": 794.51416,
        "volume": 2029761
      },
      {
        "date": "2024-08-09",
        "close": 765.335999,
        "volume": 2209280
      },
      {
        "date": "2024-08-16",
        "close": 755.182739,
        "volume": 2683691
      },
      {
        "date": "2024-08-23",
        "close": 778.495728,
        "volume": 2365356
      },
      {
        "date": "2024-08-30",
        "close": 800.724365,
        "volume": 3209052
      },
      {
        "date": "2024-09-06",
        "close": 794.711304,
        "volume": 2255894
      },
      {
        "date": "2024-09-13",
        "close": 809.10321,
        "volume": 3290502
      },
      {
        "date": "2024-09-20",
        "close": 788.599609,
        "volume": 1676899
      },
      {
        "date": "2024-09-27",
        "close": 787.515381,
        "volume": 2245024
      },
      {
        "date": "2024-10-04",
        "close": 789.19104,
        "volume": 1816484
      },
      {
        "date": "2024-10-11",
        "close": 789.338989,
        "volume": 1587709
      },
      {
        "date": "2024-10-18",
        "close": 784.903076,
        "volume": 1212484
      },
      {
        "date": "2024-10-25",
        "close": 757.745667,
        "volume": 2395100
      },
      {
        "date": "2024-11-01",
        "close": 758.189331,
        "volume": 1578569
      },
      {
        "date": "2024-11-08",
        "close": 759.224304,
        "volume": 1553670
      },
      {
        "date": "2024-11-15",
        "close": 725.314514,
        "volume": 2039988
      },
      {
        "date": "2024-11-22",
        "close": 711.070435,
        "volume": 1824388
      },
      {
        "date": "2024-11-29",
        "close": 715.452759,
        "volume": 1704750
      },
      {
        "date": "2024-12-06",
        "close": 749.677368,
        "volume": 6098717
      },
      {
        "date": "2024-12-13",
        "close": 737.312988,
        "volume": 1656839
      },
      {
        "date": "2024-12-20",
        "close": 692.652832,
        "volume": 1409201
      },
      {
        "date": "2024-12-27",
        "close": 692.850647,
        "volume": 824056
      },
      {
        "date": "2025-01-03",
        "close": 730.092163,
        "volume": 9258655
      },
      {
        "date": "2025-01-10",
        "close": 698.983459,
        "volume": 1243661
      },
      {
        "date": "2025-01-17",
        "close": 711.446655,
        "volume": 3450774
      },
      {
        "date": "2025-01-24",
        "close": 699.428467,
        "volume": 1768210
      },
      {
        "date": "2025-01-31",
        "close": 681.129211,
        "volume": 1582565
      },
      {
        "date": "2025-02-07",
        "close": 673.463257,
        "volume": 2437405
      },
      {
        "date": "2025-02-14",
        "close": 685.530945,
        "volume": 5582863
      },
      {
        "date": "2025-02-21",
        "close": 665.203918,
        "volume": 1277944
      },
      {
        "date": "2025-02-28",
        "close": 678.854126,
        "volume": 9269027
      },
      {
        "date": "2025-03-07",
        "close": 687.904968,
        "volume": 2853019
      },
      {
        "date": "2025-03-14",
        "close": 661.692383,
        "volume": 1243786
      },
      {
        "date": "2025-03-21",
        "close": 649.179626,
        "volume": 2262315
      },
      {
        "date": "2025-03-28",
        "close": 590.226257,
        "volume": 3563300
      },
      {
        "date": "2025-04-04",
        "close": 579.889648,
        "volume": 2195077
      },
      {
        "date": "2025-04-11",
        "close": 554.419067,
        "volume": 1395825
      },
      {
        "date": "2025-04-18",
        "close": 570.542114,
        "volume": 538162
      },
      {
        "date": "2025-04-25",
        "close": 579.147766,
        "volume": 1745641
      },
      {
        "date": "2025-05-02",
        "close": 589.929504,
        "volume": 1125869
      },
      {
        "date": "2025-05-09",
        "close": 571.234558,
        "volume": 1338015
      },
      {
        "date": "2025-05-16",
        "close": 598.040527,
        "volume": 1720345
      },
      {
        "date": "2025-05-23",
        "close": 595.221497,
        "volume": 2073788
      },
      {
        "date": "2025-05-30",
        "close": 588.050171,
        "volume": 784085
      },
      {
        "date": "2025-06-06",
        "close": 582.510925,
        "volume": 764616
      },
      {
        "date": "2025-06-13",
        "close": 593.886108,
        "volume": 3107252
      },
      {
        "date": "2025-06-20",
        "close": 618.1698,
        "volume": 31876174
      },
      {
        "date": "2025-06-27",
        "close": 644.184448,
        "volume": 5229326
      },
      {
        "date": "2025-07-04",
        "close": 636.71637,
        "volume": 1444256
      },
      {
        "date": "2025-07-11",
        "close": 622.274719,
        "volume": 1198922
      },
      {
        "date": "2025-07-18",
        "close": 623.583252,
        "volume": 982594
      },
      {
        "date": "2025-07-25",
        "close": 610.304932,
        "volume": 769220
      },
      {
        "date": "2025-08-01",
        "close": 599.612671,
        "volume": 3613231
      },
      {
        "date": "2025-08-08",
        "close": 589.616638,
        "volume": 699785
      },
      {
        "date": "2025-08-15",
        "close": 579.073608,
        "volume": 639705
      },
      {
        "date": "2025-08-22",
        "close": 588.622009,
        "volume": 3595286
      },
      {
        "date": "2025-08-29",
        "close": 562.015686,
        "volume": 1108705
      },
      {
        "date": "2025-09-05",
        "close": 565.347717,
        "volume": 842403
      },
      {
        "date": "2025-09-12",
        "close": 568.232117,
        "volume": 1356610
      },
      {
        "date": "2025-09-19",
        "close": 577.880005,
        "volume": 1308782
      },
      {
        "date": "2025-09-26",
        "close": 533.519531,
        "volume": 1317238
      },
      {
        "date": "2025-10-03",
        "close": 520.489868,
        "volume": 924613
      },
      {
        "date": "2025-10-10",
        "close": 498.110687,
        "volume": 4787487
      },
      {
        "date": "2025-10-17",
        "close": 492.242371,
        "volume": 1432934
      },
      {
        "date": "2025-10-24",
        "close": 516.909241,
        "volume": 1992691
      },
      {
        "date": "2025-10-31",
        "close": 512.781494,
        "volume": 1780630
      },
      {
        "date": "2025-11-07",
        "close": 494.600006,
        "volume": 789437
      },
      {
        "date": "2025-11-14",
        "close": 504.850006,
        "volume": 1042654
      },
      {
        "date": "2025-11-21",
        "close": 496.899994,
        "volume": 869663
      },
      {
        "date": "2025-11-28",
        "close": 498.850006,
        "volume": 1394563
      },
      {
        "date": "2025-12-05",
        "close": 504.700012,
        "volume": 2058994
      },
      {
        "date": "2025-12-12",
        "close": 490.5,
        "volume": 1215774
      },
      {
        "date": "2025-12-19",
        "close": 483.700012,
        "volume": 944465
      },
      {
        "date": "2025-12-26",
        "close": 477.450012,
        "volume": 1065769
      },
      {
        "date": "2026-01-02",
        "close": 466.100006,
        "volume": 2063365
      },
      {
        "date": "2026-01-09",
        "close": 440.5,
        "volume": 1540931
      },
      {
        "date": "2026-01-16",
        "close": 426.850006,
        "volume": 1433539
      },
      {
        "date": "2026-01-23",
        "close": 406.149994,
        "volume": 1509445
      },
      {
        "date": "2026-01-30",
        "close": 413.399994,
        "volume": 1838622
      },
      {
        "date": "2026-02-06",
        "close": 387.100006,
        "volume": 3116284
      },
      {
        "date": "2026-02-13",
        "close": 371.899994,
        "volume": 2687353
      },
      {
        "date": "2026-02-20",
        "close": 377.049988,
        "volume": 4213932
      },
      {
        "date": "2026-02-27",
        "close": 359.799988,
        "volume": 2415095
      },
      {
        "date": "2026-03-06",
        "close": 337.5,
        "volume": 2035245
      },
      {
        "date": "2026-03-13",
        "close": 393.25,
        "volume": 111080916
      },
      {
        "date": "2026-03-20",
        "close": 410.850006,
        "volume": 39552365
      },
      {
        "date": "2026-03-27",
        "close": 388.950012,
        "volume": 8505878
      },
      {
        "date": "2026-04-03",
        "close": 393.149994,
        "volume": 4366669
      },
      {
        "date": "2026-04-10",
        "close": 378.799988,
        "volume": 5294976
      },
      {
        "date": "2026-04-17",
        "close": 381.899994,
        "volume": 3910605
      },
      {
        "date": "2026-04-24",
        "close": 361.149994,
        "volume": 2558948
      },
      {
        "date": "2026-05-01",
        "close": 373.100006,
        "volume": 1983511
      },
      {
        "date": "2026-05-08",
        "close": 390.549988,
        "volume": 5568422
      },
      {
        "date": "2026-05-15",
        "close": 361.25,
        "volume": 2967469
      },
      {
        "date": "2026-05-22",
        "close": 369.5,
        "volume": 4002451
      },
      {
        "date": "2026-05-29",
        "close": 371.700012,
        "volume": 2940955
      },
      {
        "date": "2026-06-05",
        "close": 364.950012,
        "volume": 484602
      },
      {
        "date": "2026-06-12",
        "close": 346.600983,
        "volume": 1806738
      },
      {
        "date": "2026-06-19",
        "close": 342.045013,
        "volume": 1002606
      },
      {
        "date": "2026-06-26",
        "close": 339.17276,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 346.700012,
        "volume": 931136
      },
      {
        "date": "2026-07-10",
        "close": 382.603088,
        "volume": 9529564
      },
      {
        "date": "2026-07-17",
        "close": 379.649994,
        "volume": 15531913
      },
      {
        "date": "2026-07-24",
        "close": 372.549988,
        "volume": 2736629
      },
      {
        "date": "2026-07-31",
        "close": 376.399994,
        "volume": 7659061
      },
      {
        "date": "2026-08-07",
        "close": 407.700012,
        "volume": 10496742
      }
    ],
    "sharemaestro_context": {
      "trend": 377.075727,
      "fair_value": 649.948846,
      "market_activity": 11.102347,
      "market_dynamics": 1.230242,
      "relative_strength": -5.643926
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.066321,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.042158,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.118453,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.042032,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.224109,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.110773,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.159482,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.042984,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": -0.387911
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.016097
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.076561
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.052685
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.065547
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.115862
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.00837
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.486037
      }
    ]
  }
}