{
  "ticker": {
    "uuid": "70495b31-09be-4b44-b35f-f44621fe9adb",
    "symbol": "PK",
    "name": "Patkol Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.49,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.64,
    "boundary_margin": -0.234375,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.597658,
    "volatility_stability": 0.6377,
    "risk_context": 0.1673,
    "current_regime": {
      "move": 0.113636,
      "interruption": 0.25,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.149,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.43,
        "direction_boundary": 1.98,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447555
      },
      {
        "date": "2023-08-25",
        "close": 1.44,
        "direction_boundary": 2.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447211
      },
      {
        "date": "2023-09-01",
        "close": 1.5,
        "direction_boundary": 1.99,
        "core_momentum": -0.246231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451513
      },
      {
        "date": "2023-09-08",
        "close": 1.51,
        "direction_boundary": 1.97,
        "core_momentum": -0.233503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451529
      },
      {
        "date": "2023-09-15",
        "close": 1.47,
        "direction_boundary": 1.96,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440026
      },
      {
        "date": "2023-09-22",
        "close": 1.42,
        "direction_boundary": 1.98,
        "core_momentum": -0.282828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441753
      },
      {
        "date": "2023-09-29",
        "close": 1.43,
        "direction_boundary": 1.91,
        "core_momentum": -0.251309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440075
      },
      {
        "date": "2023-10-06",
        "close": 1.37,
        "direction_boundary": 1.94,
        "core_momentum": -0.293814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443079
      },
      {
        "date": "2023-10-13",
        "close": 1.4,
        "direction_boundary": 1.88,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444195
      },
      {
        "date": "2023-10-20",
        "close": 1.19,
        "direction_boundary": 1.92,
        "core_momentum": -0.380208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496517
      },
      {
        "date": "2023-10-27",
        "close": 1.02,
        "direction_boundary": 1.89,
        "core_momentum": -0.460317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536554
      },
      {
        "date": "2023-11-03",
        "close": 1.08,
        "direction_boundary": 1.86,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542292
      },
      {
        "date": "2023-11-10",
        "close": 1.01,
        "direction_boundary": 1.85,
        "core_momentum": -0.454054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548021
      },
      {
        "date": "2023-11-17",
        "close": 1.0,
        "direction_boundary": 1.81,
        "core_momentum": -0.447514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496285
      },
      {
        "date": "2023-11-24",
        "close": 0.99,
        "direction_boundary": 1.74,
        "core_momentum": -0.431034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45948
      },
      {
        "date": "2023-12-01",
        "close": 0.98,
        "direction_boundary": 1.77,
        "core_momentum": -0.446328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436349
      },
      {
        "date": "2023-12-08",
        "close": 0.99,
        "direction_boundary": 1.77,
        "core_momentum": -0.440678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43665
      },
      {
        "date": "2023-12-15",
        "close": 0.98,
        "direction_boundary": 1.74,
        "core_momentum": -0.436782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432581
      },
      {
        "date": "2023-12-22",
        "close": 0.95,
        "direction_boundary": 1.75,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427344
      },
      {
        "date": "2023-12-29",
        "close": 0.97,
        "direction_boundary": 1.83,
        "core_momentum": -0.469945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397426
      },
      {
        "date": "2024-01-05",
        "close": 1.01,
        "direction_boundary": 1.85,
        "core_momentum": -0.454054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365866
      },
      {
        "date": "2024-01-12",
        "close": 1.02,
        "direction_boundary": 1.86,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366949
      },
      {
        "date": "2024-01-19",
        "close": 1.05,
        "direction_boundary": 1.81,
        "core_momentum": -0.41989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368208
      },
      {
        "date": "2024-01-26",
        "close": 1.07,
        "direction_boundary": 1.72,
        "core_momentum": -0.377907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364615
      },
      {
        "date": "2024-02-02",
        "close": 1.04,
        "direction_boundary": 1.72,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365135
      },
      {
        "date": "2024-02-09",
        "close": 1.05,
        "direction_boundary": 1.66,
        "core_momentum": -0.36747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365974
      },
      {
        "date": "2024-02-16",
        "close": 1.06,
        "direction_boundary": 1.58,
        "core_momentum": -0.329114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364264
      },
      {
        "date": "2024-02-23",
        "close": 1.04,
        "direction_boundary": 1.6,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363409
      },
      {
        "date": "2024-03-01",
        "close": 0.95,
        "direction_boundary": 1.6,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370428
      },
      {
        "date": "2024-03-08",
        "close": 0.98,
        "direction_boundary": 1.61,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375145
      },
      {
        "date": "2024-03-15",
        "close": 0.96,
        "direction_boundary": 1.49,
        "core_momentum": -0.355705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374905
      },
      {
        "date": "2024-03-22",
        "close": 0.97,
        "direction_boundary": 1.46,
        "core_momentum": -0.335616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37572
      },
      {
        "date": "2024-03-29",
        "close": 0.99,
        "direction_boundary": 1.5,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377719
      },
      {
        "date": "2024-04-05",
        "close": 0.97,
        "direction_boundary": 1.47,
        "core_momentum": -0.340136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375581
      },
      {
        "date": "2024-04-12",
        "close": 0.9,
        "direction_boundary": 1.48,
        "core_momentum": -0.391892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38144
      },
      {
        "date": "2024-04-19",
        "close": 0.9,
        "direction_boundary": 1.45,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318885
      },
      {
        "date": "2024-04-26",
        "close": 0.71,
        "direction_boundary": 1.43,
        "core_momentum": -0.503497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403148
      },
      {
        "date": "2024-05-03",
        "close": 0.71,
        "direction_boundary": 1.36,
        "core_momentum": -0.477941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390585
      },
      {
        "date": "2024-05-10",
        "close": 0.71,
        "direction_boundary": 1.33,
        "core_momentum": -0.466165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384129
      },
      {
        "date": "2024-05-17",
        "close": 0.69,
        "direction_boundary": 1.12,
        "core_momentum": -0.383929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384647
      },
      {
        "date": "2024-05-24",
        "close": 0.65,
        "direction_boundary": 1.27,
        "core_momentum": -0.488189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389691
      },
      {
        "date": "2024-05-31",
        "close": 0.66,
        "direction_boundary": 1.39,
        "core_momentum": -0.52518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392064
      },
      {
        "date": "2024-06-07",
        "close": 0.61,
        "direction_boundary": 1.4,
        "core_momentum": -0.564286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39988
      },
      {
        "date": "2024-06-14",
        "close": 0.92,
        "direction_boundary": 1.44,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717726
      },
      {
        "date": "2024-06-21",
        "close": 0.93,
        "direction_boundary": 1.35,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716731
      },
      {
        "date": "2024-06-28",
        "close": 0.79,
        "direction_boundary": 1.19,
        "core_momentum": -0.336134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750244
      },
      {
        "date": "2024-07-05",
        "close": 0.86,
        "direction_boundary": 1.33,
        "core_momentum": -0.353383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758465
      },
      {
        "date": "2024-07-12",
        "close": 0.83,
        "direction_boundary": 1.32,
        "core_momentum": -0.371212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759155
      },
      {
        "date": "2024-07-19",
        "close": 0.68,
        "direction_boundary": 1.35,
        "core_momentum": -0.496296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80178
      },
      {
        "date": "2024-07-26",
        "close": 0.68,
        "direction_boundary": 1.4,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800532
      },
      {
        "date": "2024-08-02",
        "close": 0.65,
        "direction_boundary": 1.4,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801324
      },
      {
        "date": "2024-08-09",
        "close": 0.77,
        "direction_boundary": 1.4,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841983
      },
      {
        "date": "2024-08-16",
        "close": 0.7,
        "direction_boundary": 1.43,
        "core_momentum": -0.51049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849164
      },
      {
        "date": "2024-08-23",
        "close": 0.81,
        "direction_boundary": 1.44,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878292
      },
      {
        "date": "2024-08-30",
        "close": 0.76,
        "direction_boundary": 1.5,
        "core_momentum": -0.493333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874132
      },
      {
        "date": "2024-09-06",
        "close": 0.8,
        "direction_boundary": 1.51,
        "core_momentum": -0.470199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876412
      },
      {
        "date": "2024-09-13",
        "close": 0.77,
        "direction_boundary": 1.47,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877266
      },
      {
        "date": "2024-09-20",
        "close": 0.77,
        "direction_boundary": 1.42,
        "core_momentum": -0.457746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876938
      },
      {
        "date": "2024-09-27",
        "close": 0.89,
        "direction_boundary": 1.43,
        "core_momentum": -0.377622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90187
      },
      {
        "date": "2024-10-04",
        "close": 0.81,
        "direction_boundary": 1.37,
        "core_momentum": -0.408759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910303
      },
      {
        "date": "2024-10-11",
        "close": 0.8,
        "direction_boundary": 1.4,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905081
      },
      {
        "date": "2024-10-18",
        "close": 0.76,
        "direction_boundary": 1.19,
        "core_momentum": -0.361345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90736
      },
      {
        "date": "2024-10-25",
        "close": 0.72,
        "direction_boundary": 1.02,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.847863
      },
      {
        "date": "2024-11-01",
        "close": 0.71,
        "direction_boundary": 1.08,
        "core_momentum": -0.342593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.848102
      },
      {
        "date": "2024-11-08",
        "close": 0.65,
        "direction_boundary": 1.01,
        "core_momentum": -0.356436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856895
      },
      {
        "date": "2024-11-15",
        "close": 0.57,
        "direction_boundary": 1.0,
        "core_momentum": -0.43,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874601
      },
      {
        "date": "2024-11-22",
        "close": 0.57,
        "direction_boundary": 0.99,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871364
      },
      {
        "date": "2024-11-29",
        "close": 0.56,
        "direction_boundary": 0.98,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871025
      },
      {
        "date": "2024-12-06",
        "close": 0.57,
        "direction_boundary": 0.99,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865229
      },
      {
        "date": "2024-12-13",
        "close": 0.52,
        "direction_boundary": 0.98,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634894
      },
      {
        "date": "2024-12-20",
        "close": 0.52,
        "direction_boundary": 0.95,
        "core_momentum": -0.452632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633955
      },
      {
        "date": "2024-12-27",
        "close": 0.55,
        "direction_boundary": 0.97,
        "core_momentum": -0.43299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608987
      },
      {
        "date": "2025-01-03",
        "close": 0.52,
        "direction_boundary": 1.01,
        "core_momentum": -0.485149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594439
      },
      {
        "date": "2025-01-10",
        "close": 0.52,
        "direction_boundary": 1.02,
        "core_momentum": -0.490196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594549
      },
      {
        "date": "2025-01-17",
        "close": 0.49,
        "direction_boundary": 1.05,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538184
      },
      {
        "date": "2025-01-24",
        "close": 0.49,
        "direction_boundary": 1.07,
        "core_momentum": -0.542056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538184
      },
      {
        "date": "2025-01-31",
        "close": 0.47,
        "direction_boundary": 1.04,
        "core_momentum": -0.548077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537789
      },
      {
        "date": "2025-02-07",
        "close": 0.48,
        "direction_boundary": 1.05,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472868
      },
      {
        "date": "2025-02-14",
        "close": 0.48,
        "direction_boundary": 1.06,
        "core_momentum": -0.54717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460073
      },
      {
        "date": "2025-02-21",
        "close": 0.47,
        "direction_boundary": 1.04,
        "core_momentum": -0.548077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397629
      },
      {
        "date": "2025-02-28",
        "close": 0.41,
        "direction_boundary": 0.95,
        "core_momentum": -0.568421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425189
      },
      {
        "date": "2025-03-07",
        "close": 0.42,
        "direction_boundary": 0.98,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417188
      },
      {
        "date": "2025-03-14",
        "close": 0.4,
        "direction_boundary": 0.96,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418125
      },
      {
        "date": "2025-03-21",
        "close": 0.4,
        "direction_boundary": 0.97,
        "core_momentum": -0.587629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418125
      },
      {
        "date": "2025-03-28",
        "close": 0.38,
        "direction_boundary": 0.99,
        "core_momentum": -0.616162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339734
      },
      {
        "date": "2025-04-04",
        "close": 0.37,
        "direction_boundary": 0.97,
        "core_momentum": -0.618557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328007
      },
      {
        "date": "2025-04-11",
        "close": 0.33,
        "direction_boundary": 0.9,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346937
      },
      {
        "date": "2025-04-18",
        "close": 0.33,
        "direction_boundary": 0.9,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349126
      },
      {
        "date": "2025-04-25",
        "close": 0.37,
        "direction_boundary": 0.71,
        "core_momentum": -0.478873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402071
      },
      {
        "date": "2025-05-02",
        "close": 0.48,
        "direction_boundary": 0.71,
        "core_momentum": -0.323944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564862
      },
      {
        "date": "2025-05-09",
        "close": 0.49,
        "direction_boundary": 0.71,
        "core_momentum": -0.309859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556755
      },
      {
        "date": "2025-05-16",
        "close": 0.69,
        "direction_boundary": 0.69,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.716332
      },
      {
        "date": "2025-05-23",
        "close": 0.6,
        "direction_boundary": 0.65,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744851
      },
      {
        "date": "2025-05-30",
        "close": 0.62,
        "direction_boundary": 0.66,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745475
      },
      {
        "date": "2025-06-06",
        "close": 0.68,
        "direction_boundary": 0.61,
        "core_momentum": 0.114754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755363
      },
      {
        "date": "2025-06-13",
        "close": 0.66,
        "direction_boundary": 0.92,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74399
      },
      {
        "date": "2025-06-20",
        "close": 0.6,
        "direction_boundary": 0.93,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757949
      },
      {
        "date": "2025-06-27",
        "close": 0.59,
        "direction_boundary": 0.79,
        "core_momentum": -0.253165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754954
      },
      {
        "date": "2025-07-04",
        "close": 0.62,
        "direction_boundary": 0.86,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752717
      },
      {
        "date": "2025-07-11",
        "close": 0.65,
        "direction_boundary": 0.83,
        "core_momentum": -0.216867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754717
      },
      {
        "date": "2025-07-18",
        "close": 0.65,
        "direction_boundary": 0.68,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748481
      },
      {
        "date": "2025-07-25",
        "close": 0.63,
        "direction_boundary": 0.68,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75064
      },
      {
        "date": "2025-08-01",
        "close": 0.62,
        "direction_boundary": 0.65,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747968
      },
      {
        "date": "2025-08-08",
        "close": 0.64,
        "direction_boundary": 0.77,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748413
      },
      {
        "date": "2025-08-15",
        "close": 0.56,
        "direction_boundary": 0.7,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774804
      },
      {
        "date": "2025-08-22",
        "close": 0.59,
        "direction_boundary": 0.81,
        "core_momentum": -0.271605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776358
      },
      {
        "date": "2025-08-29",
        "close": 0.57,
        "direction_boundary": 0.76,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.750621
      },
      {
        "date": "2025-09-05",
        "close": 0.57,
        "direction_boundary": 0.8,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.750631
      },
      {
        "date": "2025-09-12",
        "close": 0.59,
        "direction_boundary": 0.77,
        "core_momentum": -0.233766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746069
      },
      {
        "date": "2025-09-19",
        "close": 0.61,
        "direction_boundary": 0.77,
        "core_momentum": -0.207792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.746165
      },
      {
        "date": "2025-09-26",
        "close": 0.62,
        "direction_boundary": 0.89,
        "core_momentum": -0.303371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.739792
      },
      {
        "date": "2025-10-03",
        "close": 0.65,
        "direction_boundary": 0.81,
        "core_momentum": -0.197531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.737799
      },
      {
        "date": "2025-10-10",
        "close": 0.65,
        "direction_boundary": 0.8,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.71221
      },
      {
        "date": "2025-10-17",
        "close": 0.62,
        "direction_boundary": 0.76,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718655
      },
      {
        "date": "2025-10-24",
        "close": 0.61,
        "direction_boundary": 0.72,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708646
      },
      {
        "date": "2025-10-31",
        "close": 0.6,
        "direction_boundary": 0.71,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618569
      },
      {
        "date": "2025-11-07",
        "close": 0.58,
        "direction_boundary": 0.65,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621063
      },
      {
        "date": "2025-11-14",
        "close": 0.56,
        "direction_boundary": 0.57,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390765
      },
      {
        "date": "2025-11-21",
        "close": 0.56,
        "direction_boundary": 0.57,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341492
      },
      {
        "date": "2025-11-28",
        "close": 0.55,
        "direction_boundary": 0.56,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338198
      },
      {
        "date": "2025-12-05",
        "close": 0.56,
        "direction_boundary": 0.57,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310106
      },
      {
        "date": "2025-12-12",
        "close": 0.55,
        "direction_boundary": 0.52,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308829
      },
      {
        "date": "2025-12-19",
        "close": 0.53,
        "direction_boundary": 0.52,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285175
      },
      {
        "date": "2025-12-26",
        "close": 0.53,
        "direction_boundary": 0.55,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284708
      },
      {
        "date": "2026-01-02",
        "close": 0.53,
        "direction_boundary": 0.52,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274101
      },
      {
        "date": "2026-01-09",
        "close": 0.54,
        "direction_boundary": 0.52,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265731
      },
      {
        "date": "2026-01-16",
        "close": 0.54,
        "direction_boundary": 0.49,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265731
      },
      {
        "date": "2026-01-23",
        "close": 0.53,
        "direction_boundary": 0.49,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264016
      },
      {
        "date": "2026-01-30",
        "close": 0.49,
        "direction_boundary": 0.47,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28204
      },
      {
        "date": "2026-02-06",
        "close": 0.43,
        "direction_boundary": 0.48,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322099
      },
      {
        "date": "2026-02-13",
        "close": 0.44,
        "direction_boundary": 0.48,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277192
      },
      {
        "date": "2026-02-20",
        "close": 0.47,
        "direction_boundary": 0.47,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.283876
      },
      {
        "date": "2026-02-27",
        "close": 0.46,
        "direction_boundary": 0.41,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282087
      },
      {
        "date": "2026-03-06",
        "close": 0.4,
        "direction_boundary": 0.42,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335451
      },
      {
        "date": "2026-03-13",
        "close": 0.4,
        "direction_boundary": 0.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.328904
      },
      {
        "date": "2026-03-20",
        "close": 0.4,
        "direction_boundary": 0.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.322299
      },
      {
        "date": "2026-03-27",
        "close": 0.44,
        "direction_boundary": 0.38,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3552
      },
      {
        "date": "2026-04-03",
        "close": 0.42,
        "direction_boundary": 0.37,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346996
      },
      {
        "date": "2026-04-10",
        "close": 0.41,
        "direction_boundary": 0.33,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346271
      },
      {
        "date": "2026-04-17",
        "close": 0.46,
        "direction_boundary": 0.33,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389103
      },
      {
        "date": "2026-04-24",
        "close": 0.57,
        "direction_boundary": 0.37,
        "core_momentum": 0.540541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499315
      },
      {
        "date": "2026-05-01",
        "close": 0.56,
        "direction_boundary": 0.48,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499383
      },
      {
        "date": "2026-05-08",
        "close": 0.44,
        "direction_boundary": 0.49,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598246
      },
      {
        "date": "2026-05-15",
        "close": 0.42,
        "direction_boundary": 0.69,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59939
      },
      {
        "date": "2026-05-22",
        "close": 0.4,
        "direction_boundary": 0.6,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601404
      },
      {
        "date": "2026-05-29",
        "close": 0.44,
        "direction_boundary": 0.62,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619745
      },
      {
        "date": "2026-06-05",
        "close": 0.46,
        "direction_boundary": 0.68,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623089
      },
      {
        "date": "2026-06-12",
        "close": 0.45,
        "direction_boundary": 0.66,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623246
      },
      {
        "date": "2026-06-19",
        "close": 0.46,
        "direction_boundary": 0.6,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623066
      },
      {
        "date": "2026-06-26",
        "close": 0.45,
        "direction_boundary": 0.59,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623427
      },
      {
        "date": "2026-07-03",
        "close": 0.47,
        "direction_boundary": 0.62,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62721
      },
      {
        "date": "2026-07-10",
        "close": 0.47,
        "direction_boundary": 0.65,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626356
      },
      {
        "date": "2026-07-17",
        "close": 0.5,
        "direction_boundary": 0.65,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63325
      },
      {
        "date": "2026-07-24",
        "close": 0.48,
        "direction_boundary": 0.63,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635091
      },
      {
        "date": "2026-07-31",
        "close": 0.49,
        "direction_boundary": 0.62,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626602
      },
      {
        "date": "2026-08-07",
        "close": 0.49,
        "direction_boundary": 0.64,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597658
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.43,
        "volume": 203300
      },
      {
        "date": "2023-08-25",
        "close": 1.44,
        "volume": 239300
      },
      {
        "date": "2023-09-01",
        "close": 1.5,
        "volume": 966000
      },
      {
        "date": "2023-09-08",
        "close": 1.51,
        "volume": 639800
      },
      {
        "date": "2023-09-15",
        "close": 1.47,
        "volume": 240000
      },
      {
        "date": "2023-09-22",
        "close": 1.42,
        "volume": 264700
      },
      {
        "date": "2023-09-29",
        "close": 1.43,
        "volume": 42400
      },
      {
        "date": "2023-10-06",
        "close": 1.37,
        "volume": 338600
      },
      {
        "date": "2023-10-13",
        "close": 1.4,
        "volume": 974900
      },
      {
        "date": "2023-10-20",
        "close": 1.19,
        "volume": 295100
      },
      {
        "date": "2023-10-27",
        "close": 1.02,
        "volume": 607800
      },
      {
        "date": "2023-11-03",
        "close": 1.08,
        "volume": 304000
      },
      {
        "date": "2023-11-10",
        "close": 1.01,
        "volume": 586800
      },
      {
        "date": "2023-11-17",
        "close": 1.0,
        "volume": 574000
      },
      {
        "date": "2023-11-24",
        "close": 0.99,
        "volume": 292000
      },
      {
        "date": "2023-12-01",
        "close": 0.98,
        "volume": 120000
      },
      {
        "date": "2023-12-08",
        "close": 0.99,
        "volume": 67700
      },
      {
        "date": "2023-12-15",
        "close": 0.98,
        "volume": 84800
      },
      {
        "date": "2023-12-22",
        "close": 0.95,
        "volume": 212500
      },
      {
        "date": "2023-12-29",
        "close": 0.97,
        "volume": 137400
      },
      {
        "date": "2024-01-05",
        "close": 1.01,
        "volume": 96700
      },
      {
        "date": "2024-01-12",
        "close": 1.02,
        "volume": 7846700
      },
      {
        "date": "2024-01-19",
        "close": 1.05,
        "volume": 18651300
      },
      {
        "date": "2024-01-26",
        "close": 1.07,
        "volume": 14927000
      },
      {
        "date": "2024-02-02",
        "close": 1.04,
        "volume": 1253500
      },
      {
        "date": "2024-02-09",
        "close": 1.05,
        "volume": 797000
      },
      {
        "date": "2024-02-16",
        "close": 1.06,
        "volume": 828100
      },
      {
        "date": "2024-02-23",
        "close": 1.04,
        "volume": 771700
      },
      {
        "date": "2024-03-01",
        "close": 0.95,
        "volume": 1122500
      },
      {
        "date": "2024-03-08",
        "close": 0.98,
        "volume": 748600
      },
      {
        "date": "2024-03-15",
        "close": 0.96,
        "volume": 612400
      },
      {
        "date": "2024-03-22",
        "close": 0.97,
        "volume": 2068700
      },
      {
        "date": "2024-03-29",
        "close": 0.99,
        "volume": 1782000
      },
      {
        "date": "2024-04-05",
        "close": 0.97,
        "volume": 6386400
      },
      {
        "date": "2024-04-12",
        "close": 0.9,
        "volume": 36596900
      },
      {
        "date": "2024-04-19",
        "close": 0.9,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.71,
        "volume": 3209600
      },
      {
        "date": "2024-05-03",
        "close": 0.71,
        "volume": 775000
      },
      {
        "date": "2024-05-10",
        "close": 0.71,
        "volume": 4144600
      },
      {
        "date": "2024-05-17",
        "close": 0.69,
        "volume": 942400
      },
      {
        "date": "2024-05-24",
        "close": 0.65,
        "volume": 295100
      },
      {
        "date": "2024-05-31",
        "close": 0.66,
        "volume": 264100
      },
      {
        "date": "2024-06-07",
        "close": 0.61,
        "volume": 708400
      },
      {
        "date": "2024-06-14",
        "close": 0.92,
        "volume": 161110500
      },
      {
        "date": "2024-06-21",
        "close": 0.93,
        "volume": 53898800
      },
      {
        "date": "2024-06-28",
        "close": 0.79,
        "volume": 24155800
      },
      {
        "date": "2024-07-05",
        "close": 0.86,
        "volume": 12176700
      },
      {
        "date": "2024-07-12",
        "close": 0.83,
        "volume": 5126300
      },
      {
        "date": "2024-07-19",
        "close": 0.68,
        "volume": 2292500
      },
      {
        "date": "2024-07-26",
        "close": 0.68,
        "volume": 908300
      },
      {
        "date": "2024-08-02",
        "close": 0.65,
        "volume": 565800
      },
      {
        "date": "2024-08-09",
        "close": 0.77,
        "volume": 11408900
      },
      {
        "date": "2024-08-16",
        "close": 0.7,
        "volume": 11623800
      },
      {
        "date": "2024-08-23",
        "close": 0.81,
        "volume": 17477400
      },
      {
        "date": "2024-08-30",
        "close": 0.76,
        "volume": 14133900
      },
      {
        "date": "2024-09-06",
        "close": 0.8,
        "volume": 5386000
      },
      {
        "date": "2024-09-13",
        "close": 0.77,
        "volume": 5815800
      },
      {
        "date": "2024-09-20",
        "close": 0.77,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.89,
        "volume": 27289100
      },
      {
        "date": "2024-10-04",
        "close": 0.81,
        "volume": 3910900
      },
      {
        "date": "2024-10-11",
        "close": 0.8,
        "volume": 1378500
      },
      {
        "date": "2024-10-18",
        "close": 0.76,
        "volume": 1221900
      },
      {
        "date": "2024-10-25",
        "close": 0.72,
        "volume": 786600
      },
      {
        "date": "2024-11-01",
        "close": 0.71,
        "volume": 843400
      },
      {
        "date": "2024-11-08",
        "close": 0.65,
        "volume": 998300
      },
      {
        "date": "2024-11-15",
        "close": 0.57,
        "volume": 1793900
      },
      {
        "date": "2024-11-22",
        "close": 0.57,
        "volume": 1091300
      },
      {
        "date": "2024-11-29",
        "close": 0.56,
        "volume": 1101400
      },
      {
        "date": "2024-12-06",
        "close": 0.57,
        "volume": 532500
      },
      {
        "date": "2024-12-13",
        "close": 0.52,
        "volume": 1550400
      },
      {
        "date": "2024-12-20",
        "close": 0.52,
        "volume": 859100
      },
      {
        "date": "2024-12-27",
        "close": 0.55,
        "volume": 736600
      },
      {
        "date": "2025-01-03",
        "close": 0.52,
        "volume": 1060700
      },
      {
        "date": "2025-01-10",
        "close": 0.52,
        "volume": 909800
      },
      {
        "date": "2025-01-17",
        "close": 0.49,
        "volume": 777600
      },
      {
        "date": "2025-01-24",
        "close": 0.49,
        "volume": 1598700
      },
      {
        "date": "2025-01-31",
        "close": 0.47,
        "volume": 603200
      },
      {
        "date": "2025-02-07",
        "close": 0.48,
        "volume": 520600
      },
      {
        "date": "2025-02-14",
        "close": 0.48,
        "volume": 358400
      },
      {
        "date": "2025-02-21",
        "close": 0.47,
        "volume": 377500
      },
      {
        "date": "2025-02-28",
        "close": 0.41,
        "volume": 735800
      },
      {
        "date": "2025-03-07",
        "close": 0.42,
        "volume": 826600
      },
      {
        "date": "2025-03-14",
        "close": 0.4,
        "volume": 432400
      },
      {
        "date": "2025-03-21",
        "close": 0.4,
        "volume": 1645500
      },
      {
        "date": "2025-03-28",
        "close": 0.38,
        "volume": 419600
      },
      {
        "date": "2025-04-04",
        "close": 0.37,
        "volume": 1553800
      },
      {
        "date": "2025-04-11",
        "close": 0.33,
        "volume": 1058200
      },
      {
        "date": "2025-04-18",
        "close": 0.33,
        "volume": 250500
      },
      {
        "date": "2025-04-25",
        "close": 0.37,
        "volume": 2317200
      },
      {
        "date": "2025-05-02",
        "close": 0.48,
        "volume": 6260100
      },
      {
        "date": "2025-05-09",
        "close": 0.49,
        "volume": 1904700
      },
      {
        "date": "2025-05-16",
        "close": 0.69,
        "volume": 45059600
      },
      {
        "date": "2025-05-23",
        "close": 0.6,
        "volume": 9083900
      },
      {
        "date": "2025-05-30",
        "close": 0.62,
        "volume": 15021300
      },
      {
        "date": "2025-06-06",
        "close": 0.68,
        "volume": 15251900
      },
      {
        "date": "2025-06-13",
        "close": 0.66,
        "volume": 39084200
      },
      {
        "date": "2025-06-20",
        "close": 0.6,
        "volume": 9750500
      },
      {
        "date": "2025-06-27",
        "close": 0.59,
        "volume": 12416400
      },
      {
        "date": "2025-07-04",
        "close": 0.62,
        "volume": 15143100
      },
      {
        "date": "2025-07-11",
        "close": 0.65,
        "volume": 4966300
      },
      {
        "date": "2025-07-18",
        "close": 0.65,
        "volume": 8609500
      },
      {
        "date": "2025-07-25",
        "close": 0.63,
        "volume": 2230700
      },
      {
        "date": "2025-08-01",
        "close": 0.62,
        "volume": 2156000
      },
      {
        "date": "2025-08-08",
        "close": 0.64,
        "volume": 13128000
      },
      {
        "date": "2025-08-15",
        "close": 0.56,
        "volume": 3465400
      },
      {
        "date": "2025-08-22",
        "close": 0.59,
        "volume": 894700
      },
      {
        "date": "2025-08-29",
        "close": 0.57,
        "volume": 4966700
      },
      {
        "date": "2025-09-05",
        "close": 0.57,
        "volume": 805000
      },
      {
        "date": "2025-09-12",
        "close": 0.59,
        "volume": 8565900
      },
      {
        "date": "2025-09-19",
        "close": 0.61,
        "volume": 7958300
      },
      {
        "date": "2025-09-26",
        "close": 0.62,
        "volume": 20601200
      },
      {
        "date": "2025-10-03",
        "close": 0.65,
        "volume": 14574900
      },
      {
        "date": "2025-10-10",
        "close": 0.65,
        "volume": 2029200
      },
      {
        "date": "2025-10-17",
        "close": 0.62,
        "volume": 1944500
      },
      {
        "date": "2025-10-24",
        "close": 0.61,
        "volume": 949900
      },
      {
        "date": "2025-10-31",
        "close": 0.6,
        "volume": 278200
      },
      {
        "date": "2025-11-07",
        "close": 0.58,
        "volume": 644100
      },
      {
        "date": "2025-11-14",
        "close": 0.56,
        "volume": 482300
      },
      {
        "date": "2025-11-21",
        "close": 0.56,
        "volume": 330300
      },
      {
        "date": "2025-11-28",
        "close": 0.55,
        "volume": 587300
      },
      {
        "date": "2025-12-05",
        "close": 0.56,
        "volume": 827700
      },
      {
        "date": "2025-12-12",
        "close": 0.55,
        "volume": 301100
      },
      {
        "date": "2025-12-19",
        "close": 0.53,
        "volume": 500100
      },
      {
        "date": "2025-12-26",
        "close": 0.53,
        "volume": 1415200
      },
      {
        "date": "2026-01-02",
        "close": 0.53,
        "volume": 181600
      },
      {
        "date": "2026-01-09",
        "close": 0.54,
        "volume": 1202800
      },
      {
        "date": "2026-01-16",
        "close": 0.54,
        "volume": 701900
      },
      {
        "date": "2026-01-23",
        "close": 0.53,
        "volume": 427100
      },
      {
        "date": "2026-01-30",
        "close": 0.49,
        "volume": 297200
      },
      {
        "date": "2026-02-06",
        "close": 0.43,
        "volume": 2645900
      },
      {
        "date": "2026-02-13",
        "close": 0.44,
        "volume": 966100
      },
      {
        "date": "2026-02-20",
        "close": 0.47,
        "volume": 1142600
      },
      {
        "date": "2026-02-27",
        "close": 0.46,
        "volume": 1230200
      },
      {
        "date": "2026-03-06",
        "close": 0.4,
        "volume": 852300
      },
      {
        "date": "2026-03-13",
        "close": 0.4,
        "volume": 520300
      },
      {
        "date": "2026-03-20",
        "close": 0.4,
        "volume": 2582100
      },
      {
        "date": "2026-03-27",
        "close": 0.44,
        "volume": 6908300
      },
      {
        "date": "2026-04-03",
        "close": 0.42,
        "volume": 9869700
      },
      {
        "date": "2026-04-10",
        "close": 0.41,
        "volume": 1018200
      },
      {
        "date": "2026-04-17",
        "close": 0.46,
        "volume": 13967600
      },
      {
        "date": "2026-04-24",
        "close": 0.57,
        "volume": 64757300
      },
      {
        "date": "2026-05-01",
        "close": 0.56,
        "volume": 16839200
      },
      {
        "date": "2026-05-08",
        "close": 0.44,
        "volume": 18977600
      },
      {
        "date": "2026-05-15",
        "close": 0.42,
        "volume": 3075900
      },
      {
        "date": "2026-05-22",
        "close": 0.4,
        "volume": 1335800
      },
      {
        "date": "2026-05-29",
        "close": 0.44,
        "volume": 7457000
      },
      {
        "date": "2026-06-05",
        "close": 0.46,
        "volume": 9609000
      },
      {
        "date": "2026-06-12",
        "close": 0.45,
        "volume": 52200
      },
      {
        "date": "2026-06-19",
        "close": 0.46,
        "volume": 2150500
      },
      {
        "date": "2026-06-26",
        "close": 0.45,
        "volume": 1272400
      },
      {
        "date": "2026-07-03",
        "close": 0.47,
        "volume": 106200
      },
      {
        "date": "2026-07-10",
        "close": 0.47,
        "volume": 4535700
      },
      {
        "date": "2026-07-17",
        "close": 0.5,
        "volume": 19156800
      },
      {
        "date": "2026-07-24",
        "close": 0.48,
        "volume": 1744900
      },
      {
        "date": "2026-07-31",
        "close": 0.49,
        "volume": 692200
      },
      {
        "date": "2026-08-07",
        "close": 0.49,
        "volume": 5894500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.461333,
      "fair_value": 0.697885,
      "market_activity": 45.550484,
      "market_dynamics": 0.599073,
      "relative_strength": -18.140008
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.017857,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.050847,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010937,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.276389,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.11144,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.152778,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.13168,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": -0.151515
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.036364
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.075472
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.023256
      },
      {
        "direction": "neutral",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.272727
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.113636
      }
    ]
  }
}