{
  "ticker": {
    "uuid": "704a3a09-bd4d-4991-bfcf-1fd303618bb2",
    "symbol": "CEB7",
    "name": "iShares S&P 500 Swap UCITS ETF EUR Hedged (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.6602,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.5458,
    "boundary_margin": 0.200945,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.13226,
    "volatility_stability": 0.8878,
    "risk_context": 0.7561,
    "current_regime": {
      "move": 0.136786,
      "interruption": -0.08162,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-10-03",
        "close": 5.8588,
        "direction_boundary": 4.989,
        "core_momentum": 0.174344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114133
      },
      {
        "date": "2025-10-10",
        "close": 5.7596,
        "direction_boundary": 5.0802,
        "core_momentum": 0.133735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119788
      },
      {
        "date": "2025-10-17",
        "close": 5.7358,
        "direction_boundary": 5.1224,
        "core_momentum": 0.119749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121046
      },
      {
        "date": "2025-10-24",
        "close": 5.8932,
        "direction_boundary": 5.1052,
        "core_momentum": 0.154352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118475
      },
      {
        "date": "2025-10-31",
        "close": 5.936,
        "direction_boundary": 5.0286,
        "core_momentum": 0.180448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112506
      },
      {
        "date": "2025-11-07",
        "close": 5.7668,
        "direction_boundary": 5.236,
        "core_momentum": 0.101375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122681
      },
      {
        "date": "2025-11-14",
        "close": 5.861,
        "direction_boundary": 5.1348,
        "core_momentum": 0.141427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109183
      },
      {
        "date": "2025-11-21",
        "close": 5.7066,
        "direction_boundary": 5.2032,
        "core_momentum": 0.096748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111039
      },
      {
        "date": "2025-11-28",
        "close": 5.9314,
        "direction_boundary": 5.273,
        "core_momentum": 0.124863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119617
      },
      {
        "date": "2025-12-05",
        "close": 5.9538,
        "direction_boundary": 5.3228,
        "core_momentum": 0.118547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118553
      },
      {
        "date": "2025-12-12",
        "close": 5.906,
        "direction_boundary": 5.2904,
        "core_momentum": 0.116362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119898
      },
      {
        "date": "2025-12-19",
        "close": 5.9226,
        "direction_boundary": 5.2038,
        "core_momentum": 0.13813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119137
      },
      {
        "date": "2025-12-26",
        "close": 5.9754,
        "direction_boundary": 5.2146,
        "core_momentum": 0.145898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112739
      },
      {
        "date": "2026-01-02",
        "close": 5.9318,
        "direction_boundary": 5.1746,
        "core_momentum": 0.14633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113516
      },
      {
        "date": "2026-01-09",
        "close": 6.023,
        "direction_boundary": 5.0788,
        "core_momentum": 0.18591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1147
      },
      {
        "date": "2026-01-16",
        "close": 6.0222,
        "direction_boundary": 5.2448,
        "core_momentum": 0.148223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114787
      },
      {
        "date": "2026-01-23",
        "close": 5.993,
        "direction_boundary": 5.3428,
        "core_momentum": 0.121696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114665
      },
      {
        "date": "2026-01-30",
        "close": 6.0018,
        "direction_boundary": 5.3332,
        "core_momentum": 0.125366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108079
      },
      {
        "date": "2026-02-06",
        "close": 5.9696,
        "direction_boundary": 5.2716,
        "core_momentum": 0.132408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10534
      },
      {
        "date": "2026-02-13",
        "close": 5.9326,
        "direction_boundary": 5.3362,
        "core_momentum": 0.111765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105135
      },
      {
        "date": "2026-02-20",
        "close": 5.9602,
        "direction_boundary": 5.3112,
        "core_momentum": 0.122195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105174
      },
      {
        "date": "2026-02-27",
        "close": 5.947,
        "direction_boundary": 5.1392,
        "core_momentum": 0.157184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104957
      },
      {
        "date": "2026-03-06",
        "close": 5.84,
        "direction_boundary": 4.9675,
        "core_momentum": 0.175642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108681
      },
      {
        "date": "2026-03-13",
        "close": 5.7484,
        "direction_boundary": 4.9162,
        "core_momentum": 0.169277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108825
      },
      {
        "date": "2026-03-20",
        "close": 5.6576,
        "direction_boundary": 4.9321,
        "core_momentum": 0.147098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110588
      },
      {
        "date": "2026-03-27",
        "close": 5.5314,
        "direction_boundary": 4.8881,
        "core_momentum": 0.131605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114667
      },
      {
        "date": "2026-04-03",
        "close": 5.6714,
        "direction_boundary": 4.5287,
        "core_momentum": 0.252324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117444
      },
      {
        "date": "2026-04-10",
        "close": 5.8888,
        "direction_boundary": 4.5975,
        "core_momentum": 0.28087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12682
      },
      {
        "date": "2026-04-17",
        "close": 6.1464,
        "direction_boundary": 4.6237,
        "core_momentum": 0.329325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139231
      },
      {
        "date": "2026-04-24",
        "close": 6.15,
        "direction_boundary": 4.7834,
        "core_momentum": 0.285696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134714
      },
      {
        "date": "2026-05-01",
        "close": 6.1704,
        "direction_boundary": 4.9477,
        "core_momentum": 0.247125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134498
      },
      {
        "date": "2026-05-08",
        "close": 6.3618,
        "direction_boundary": 4.9428,
        "core_momentum": 0.287084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13288
      },
      {
        "date": "2026-05-15",
        "close": 6.401,
        "direction_boundary": 5.1774,
        "core_momentum": 0.236335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131726
      },
      {
        "date": "2026-05-22",
        "close": 6.452,
        "direction_boundary": 5.0584,
        "core_momentum": 0.275502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124461
      },
      {
        "date": "2026-05-29",
        "close": 6.5302,
        "direction_boundary": 5.1442,
        "core_momentum": 0.26943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115078
      },
      {
        "date": "2026-06-05",
        "close": 6.4508,
        "direction_boundary": 5.2302,
        "core_momentum": 0.233375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117179
      },
      {
        "date": "2026-06-12",
        "close": 6.4078,
        "direction_boundary": 5.2442,
        "core_momentum": 0.221883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116933
      },
      {
        "date": "2026-06-19",
        "close": 6.4486,
        "direction_boundary": 5.218,
        "core_momentum": 0.235837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117016
      },
      {
        "date": "2026-06-26",
        "close": 6.3416,
        "direction_boundary": 5.3878,
        "core_momentum": 0.17703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119916
      },
      {
        "date": "2026-07-03",
        "close": 6.4492,
        "direction_boundary": 5.4386,
        "core_momentum": 0.18582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120718
      },
      {
        "date": "2026-07-10",
        "close": 6.4916,
        "direction_boundary": 5.4524,
        "core_momentum": 0.190595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11958
      },
      {
        "date": "2026-07-17",
        "close": 6.4194,
        "direction_boundary": 5.4848,
        "core_momentum": 0.170398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12111
      },
      {
        "date": "2026-07-24",
        "close": 6.3978,
        "direction_boundary": 5.5522,
        "core_momentum": 0.1523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120947
      },
      {
        "date": "2026-07-31",
        "close": 6.3868,
        "direction_boundary": 5.422,
        "core_momentum": 0.177942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121083
      },
      {
        "date": "2026-08-07",
        "close": 6.6602,
        "direction_boundary": 5.5458,
        "core_momentum": 0.200945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13226
      }
    ],
    "price_history": [
      {
        "date": "2024-10-04",
        "close": 4.989,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 5.0802,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 5.1224,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 5.1052,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 5.0286,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 5.236,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 5.1348,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 5.2032,
        "volume": 21641
      },
      {
        "date": "2024-11-29",
        "close": 5.273,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 5.3228,
        "volume": 310
      },
      {
        "date": "2024-12-13",
        "close": 5.2904,
        "volume": 785
      },
      {
        "date": "2024-12-20",
        "close": 5.2038,
        "volume": 54801
      },
      {
        "date": "2024-12-27",
        "close": 5.2146,
        "volume": 20
      },
      {
        "date": "2025-01-03",
        "close": 5.1746,
        "volume": 21100
      },
      {
        "date": "2025-01-10",
        "close": 5.0788,
        "volume": 550
      },
      {
        "date": "2025-01-17",
        "close": 5.2448,
        "volume": 19004
      },
      {
        "date": "2025-01-24",
        "close": 5.3428,
        "volume": 38108
      },
      {
        "date": "2025-01-31",
        "close": 5.3332,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 5.2716,
        "volume": 71212
      },
      {
        "date": "2025-02-14",
        "close": 5.3362,
        "volume": 19411
      },
      {
        "date": "2025-02-21",
        "close": 5.3112,
        "volume": 25001
      },
      {
        "date": "2025-02-28",
        "close": 5.1392,
        "volume": 1110
      },
      {
        "date": "2025-03-07",
        "close": 4.9675,
        "volume": 123041
      },
      {
        "date": "2025-03-14",
        "close": 4.9162,
        "volume": 239045
      },
      {
        "date": "2025-03-21",
        "close": 4.9321,
        "volume": 85476
      },
      {
        "date": "2025-03-28",
        "close": 4.8881,
        "volume": 126376
      },
      {
        "date": "2025-04-04",
        "close": 4.5287,
        "volume": 221736
      },
      {
        "date": "2025-04-11",
        "close": 4.5975,
        "volume": 193886
      },
      {
        "date": "2025-04-18",
        "close": 4.6237,
        "volume": 82926
      },
      {
        "date": "2025-04-25",
        "close": 4.7834,
        "volume": 340800
      },
      {
        "date": "2025-05-02",
        "close": 4.9477,
        "volume": 106001
      },
      {
        "date": "2025-05-09",
        "close": 4.9428,
        "volume": 2615
      },
      {
        "date": "2025-05-16",
        "close": 5.1774,
        "volume": 30686
      },
      {
        "date": "2025-05-23",
        "close": 5.0584,
        "volume": 193646
      },
      {
        "date": "2025-05-30",
        "close": 5.1442,
        "volume": 73886
      },
      {
        "date": "2025-06-06",
        "close": 5.2302,
        "volume": 21312
      },
      {
        "date": "2025-06-13",
        "close": 5.2442,
        "volume": 12678
      },
      {
        "date": "2025-06-20",
        "close": 5.218,
        "volume": 12779
      },
      {
        "date": "2025-06-27",
        "close": 5.3878,
        "volume": 41060
      },
      {
        "date": "2025-07-04",
        "close": 5.4386,
        "volume": 12928
      },
      {
        "date": "2025-07-11",
        "close": 5.4524,
        "volume": 10238
      },
      {
        "date": "2025-07-18",
        "close": 5.4848,
        "volume": 9826
      },
      {
        "date": "2025-07-25",
        "close": 5.5522,
        "volume": 6222
      },
      {
        "date": "2025-08-01",
        "close": 5.422,
        "volume": 63456
      },
      {
        "date": "2025-08-08",
        "close": 5.5458,
        "volume": 11480
      },
      {
        "date": "2025-08-15",
        "close": 5.6146,
        "volume": 19046
      },
      {
        "date": "2025-08-22",
        "close": 5.635,
        "volume": 15232
      },
      {
        "date": "2025-08-29",
        "close": 5.6108,
        "volume": 20682
      },
      {
        "date": "2025-09-05",
        "close": 5.6282,
        "volume": 6903
      },
      {
        "date": "2025-09-12",
        "close": 5.7242,
        "volume": 20867
      },
      {
        "date": "2025-09-19",
        "close": 5.7638,
        "volume": 1964
      },
      {
        "date": "2025-09-26",
        "close": 5.7546,
        "volume": 4683
      },
      {
        "date": "2025-10-03",
        "close": 5.8588,
        "volume": 110457
      },
      {
        "date": "2025-10-10",
        "close": 5.7596,
        "volume": 226433
      },
      {
        "date": "2025-10-17",
        "close": 5.7358,
        "volume": 20460
      },
      {
        "date": "2025-10-24",
        "close": 5.8932,
        "volume": 26397
      },
      {
        "date": "2025-10-31",
        "close": 5.936,
        "volume": 80720
      },
      {
        "date": "2025-11-07",
        "close": 5.7668,
        "volume": 60327
      },
      {
        "date": "2025-11-14",
        "close": 5.861,
        "volume": 139941
      },
      {
        "date": "2025-11-21",
        "close": 5.7066,
        "volume": 99894
      },
      {
        "date": "2025-11-28",
        "close": 5.9314,
        "volume": 15300
      },
      {
        "date": "2025-12-05",
        "close": 5.9538,
        "volume": 80060
      },
      {
        "date": "2025-12-12",
        "close": 5.906,
        "volume": 33438
      },
      {
        "date": "2025-12-19",
        "close": 5.9226,
        "volume": 68480
      },
      {
        "date": "2025-12-26",
        "close": 5.9754,
        "volume": 11608
      },
      {
        "date": "2026-01-02",
        "close": 5.9318,
        "volume": 16727
      },
      {
        "date": "2026-01-09",
        "close": 6.023,
        "volume": 135327
      },
      {
        "date": "2026-01-16",
        "close": 6.0222,
        "volume": 10097
      },
      {
        "date": "2026-01-23",
        "close": 5.993,
        "volume": 67171
      },
      {
        "date": "2026-01-30",
        "close": 6.0018,
        "volume": 4077709
      },
      {
        "date": "2026-02-06",
        "close": 5.9696,
        "volume": 7810179
      },
      {
        "date": "2026-02-13",
        "close": 5.9326,
        "volume": 68405
      },
      {
        "date": "2026-02-20",
        "close": 5.9602,
        "volume": 101949
      },
      {
        "date": "2026-02-27",
        "close": 5.947,
        "volume": 135033
      },
      {
        "date": "2026-03-06",
        "close": 5.84,
        "volume": 57826
      },
      {
        "date": "2026-03-13",
        "close": 5.7484,
        "volume": 123852
      },
      {
        "date": "2026-03-20",
        "close": 5.6576,
        "volume": 34095
      },
      {
        "date": "2026-03-27",
        "close": 5.5314,
        "volume": 22202
      },
      {
        "date": "2026-04-03",
        "close": 5.6714,
        "volume": 86790
      },
      {
        "date": "2026-04-10",
        "close": 5.8888,
        "volume": 28725
      },
      {
        "date": "2026-04-17",
        "close": 6.1464,
        "volume": 110962
      },
      {
        "date": "2026-04-24",
        "close": 6.15,
        "volume": 138060
      },
      {
        "date": "2026-05-01",
        "close": 6.1704,
        "volume": 297274
      },
      {
        "date": "2026-05-08",
        "close": 6.3618,
        "volume": 103793
      },
      {
        "date": "2026-05-15",
        "close": 6.401,
        "volume": 70449
      },
      {
        "date": "2026-05-22",
        "close": 6.452,
        "volume": 97215
      },
      {
        "date": "2026-05-29",
        "close": 6.5302,
        "volume": 38757
      },
      {
        "date": "2026-06-05",
        "close": 6.4508,
        "volume": 80521
      },
      {
        "date": "2026-06-12",
        "close": 6.4078,
        "volume": 8023
      },
      {
        "date": "2026-06-19",
        "close": 6.4486,
        "volume": 15323
      },
      {
        "date": "2026-06-26",
        "close": 6.3416,
        "volume": 50100
      },
      {
        "date": "2026-07-03",
        "close": 6.4492,
        "volume": 5646
      },
      {
        "date": "2026-07-10",
        "close": 6.4916,
        "volume": 96281
      },
      {
        "date": "2026-07-17",
        "close": 6.4194,
        "volume": 204004
      },
      {
        "date": "2026-07-24",
        "close": 6.3978,
        "volume": 26245
      },
      {
        "date": "2026-07-31",
        "close": 6.3868,
        "volume": 75149
      },
      {
        "date": "2026-08-07",
        "close": 6.6602,
        "volume": 23411
      }
    ],
    "sharemaestro_context": {
      "trend": 6.160987,
      "fair_value": 5.614873,
      "market_activity": 36.152137,
      "market_dynamics": 0.09583,
      "relative_strength": 2.434788
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.005182,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.002236,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.01246,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.02527,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.031986,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.109788,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.136786
      }
    ]
  }
}