{
  "ticker": {
    "uuid": "704b1b5b-5452-4480-8efc-d86322d5eb5d",
    "symbol": "ARVINDFASN",
    "name": "Arvind Fashions Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 458.799988,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 510.971527,
    "boundary_margin": -0.102103,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.367373,
    "volatility_stability": 0.7554,
    "risk_context": 0.2722,
    "current_regime": {
      "move": -0.012116,
      "interruption": 0.023118,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.876,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 302.133118,
        "direction_boundary": 260.798004,
        "core_momentum": 0.158495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29815
      },
      {
        "date": "2023-08-25",
        "close": 302.182709,
        "direction_boundary": 282.010773,
        "core_momentum": 0.071529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283075
      },
      {
        "date": "2023-09-01",
        "close": 321.619232,
        "direction_boundary": 279.383942,
        "core_momentum": 0.151173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292523
      },
      {
        "date": "2023-09-08",
        "close": 335.142242,
        "direction_boundary": 293.657959,
        "core_momentum": 0.141267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294945
      },
      {
        "date": "2023-09-15",
        "close": 326.988678,
        "direction_boundary": 285.975739,
        "core_momentum": 0.143414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29516
      },
      {
        "date": "2023-09-22",
        "close": 315.106293,
        "direction_boundary": 311.203094,
        "core_momentum": 0.012542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296816
      },
      {
        "date": "2023-09-29",
        "close": 324.353668,
        "direction_boundary": 321.9086,
        "core_momentum": 0.007596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29343
      },
      {
        "date": "2023-10-06",
        "close": 330.021393,
        "direction_boundary": 314.969818,
        "core_momentum": 0.047787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292621
      },
      {
        "date": "2023-10-13",
        "close": 348.4664,
        "direction_boundary": 304.660858,
        "core_momentum": 0.143785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298797
      },
      {
        "date": "2023-10-20",
        "close": 352.145447,
        "direction_boundary": 330.631592,
        "core_momentum": 0.065069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298336
      },
      {
        "date": "2023-10-27",
        "close": 323.45874,
        "direction_boundary": 364.185425,
        "core_momentum": -0.11183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322542
      },
      {
        "date": "2023-11-03",
        "close": 341.903748,
        "direction_boundary": 363.937592,
        "core_momentum": -0.060543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329536
      },
      {
        "date": "2023-11-10",
        "close": 378.545197,
        "direction_boundary": 348.821014,
        "core_momentum": 0.085213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352208
      },
      {
        "date": "2023-11-17",
        "close": 410.811493,
        "direction_boundary": 333.407074,
        "core_momentum": 0.232162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364897
      },
      {
        "date": "2023-11-24",
        "close": 421.699524,
        "direction_boundary": 327.211792,
        "core_momentum": 0.288766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360309
      },
      {
        "date": "2023-12-01",
        "close": 436.813477,
        "direction_boundary": 322.354645,
        "core_momentum": 0.355071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346357
      },
      {
        "date": "2023-12-08",
        "close": 404.994598,
        "direction_boundary": 324.634521,
        "core_momentum": 0.24754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354461
      },
      {
        "date": "2023-12-15",
        "close": 402.508759,
        "direction_boundary": 320.669525,
        "core_momentum": 0.255214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34808
      },
      {
        "date": "2023-12-22",
        "close": 409.817169,
        "direction_boundary": 299.208954,
        "core_momentum": 0.369669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341268
      },
      {
        "date": "2023-12-29",
        "close": 407.828491,
        "direction_boundary": 342.873535,
        "core_momentum": 0.189443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323005
      },
      {
        "date": "2024-01-05",
        "close": 432.836121,
        "direction_boundary": 333.605316,
        "core_momentum": 0.29745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329375
      },
      {
        "date": "2024-01-12",
        "close": 479.570099,
        "direction_boundary": 330.879395,
        "core_momentum": 0.44938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350464
      },
      {
        "date": "2024-01-19",
        "close": 477.183685,
        "direction_boundary": 331.028076,
        "core_momentum": 0.44152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345146
      },
      {
        "date": "2024-01-26",
        "close": 471.317108,
        "direction_boundary": 301.538422,
        "core_momentum": 0.563042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345896
      },
      {
        "date": "2024-02-02",
        "close": 513.029663,
        "direction_boundary": 303.619995,
        "core_momentum": 0.68971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359328
      },
      {
        "date": "2024-02-09",
        "close": 501.992493,
        "direction_boundary": 310.459625,
        "core_momentum": 0.616933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350308
      },
      {
        "date": "2024-02-16",
        "close": 458.688965,
        "direction_boundary": 290.684204,
        "core_momentum": 0.577963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375435
      },
      {
        "date": "2024-02-23",
        "close": 474.648163,
        "direction_boundary": 272.792145,
        "core_momentum": 0.739963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375521
      },
      {
        "date": "2024-03-01",
        "close": 457.943207,
        "direction_boundary": 268.13324,
        "core_momentum": 0.707894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376682
      },
      {
        "date": "2024-03-08",
        "close": 458.042664,
        "direction_boundary": 265.010803,
        "core_momentum": 0.728392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37496
      },
      {
        "date": "2024-03-15",
        "close": 449.739899,
        "direction_boundary": 275.617157,
        "core_momentum": 0.631756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373823
      },
      {
        "date": "2024-03-22",
        "close": 439.597656,
        "direction_boundary": 287.115692,
        "core_momentum": 0.531082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370583
      },
      {
        "date": "2024-03-29",
        "close": 450.585114,
        "direction_boundary": 277.252747,
        "core_momentum": 0.625178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370261
      },
      {
        "date": "2024-04-05",
        "close": 435.570557,
        "direction_boundary": 284.290619,
        "core_momentum": 0.532131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375737
      },
      {
        "date": "2024-04-12",
        "close": 451.231415,
        "direction_boundary": 280.523865,
        "core_momentum": 0.608531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372215
      },
      {
        "date": "2024-04-19",
        "close": 447.154663,
        "direction_boundary": 286.223572,
        "core_momentum": 0.562257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373145
      },
      {
        "date": "2024-04-26",
        "close": 473.206329,
        "direction_boundary": 279.631775,
        "core_momentum": 0.692248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352794
      },
      {
        "date": "2024-05-03",
        "close": 457.744354,
        "direction_boundary": 278.789185,
        "core_momentum": 0.641901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353703
      },
      {
        "date": "2024-05-10",
        "close": 452.822388,
        "direction_boundary": 274.378143,
        "core_momentum": 0.650359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329682
      },
      {
        "date": "2024-05-17",
        "close": 471.863953,
        "direction_boundary": 275.914551,
        "core_momentum": 0.710181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315743
      },
      {
        "date": "2024-05-24",
        "close": 464.35672,
        "direction_boundary": 268.926239,
        "core_momentum": 0.726707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315598
      },
      {
        "date": "2024-05-31",
        "close": 436.86322,
        "direction_boundary": 293.955322,
        "core_momentum": 0.486155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324479
      },
      {
        "date": "2024-06-07",
        "close": 466.295685,
        "direction_boundary": 319.083496,
        "core_momentum": 0.461359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317521
      },
      {
        "date": "2024-06-14",
        "close": 475.841339,
        "direction_boundary": 337.917267,
        "core_momentum": 0.408159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317708
      },
      {
        "date": "2024-06-21",
        "close": 509.698578,
        "direction_boundary": 324.138885,
        "core_momentum": 0.57247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328992
      },
      {
        "date": "2024-06-28",
        "close": 512.582214,
        "direction_boundary": 353.281647,
        "core_momentum": 0.450917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328467
      },
      {
        "date": "2024-07-05",
        "close": 529.784241,
        "direction_boundary": 346.640289,
        "core_momentum": 0.52834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32228
      },
      {
        "date": "2024-07-12",
        "close": 506.566437,
        "direction_boundary": 338.462494,
        "core_momentum": 0.496669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299612
      },
      {
        "date": "2024-07-19",
        "close": 471.267395,
        "direction_boundary": 327.459595,
        "core_momentum": 0.439162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316814
      },
      {
        "date": "2024-07-26",
        "close": 485.287567,
        "direction_boundary": 325.179718,
        "core_momentum": 0.492367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318951
      },
      {
        "date": "2024-08-02",
        "close": 501.047852,
        "direction_boundary": 328.351715,
        "core_momentum": 0.525949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299019
      },
      {
        "date": "2024-08-09",
        "close": 480.067017,
        "direction_boundary": 311.946533,
        "core_momentum": 0.53894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303341
      },
      {
        "date": "2024-08-16",
        "close": 474.035645,
        "direction_boundary": 302.133118,
        "core_momentum": 0.568963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275914
      },
      {
        "date": "2024-08-23",
        "close": 509.077393,
        "direction_boundary": 302.182709,
        "core_momentum": 0.684668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289254
      },
      {
        "date": "2024-08-30",
        "close": 530.710571,
        "direction_boundary": 321.619232,
        "core_momentum": 0.650121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288563
      },
      {
        "date": "2024-09-06",
        "close": 559.720947,
        "direction_boundary": 335.142242,
        "core_momentum": 0.6701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295829
      },
      {
        "date": "2024-09-13",
        "close": 583.397827,
        "direction_boundary": 326.988678,
        "core_momentum": 0.784153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296921
      },
      {
        "date": "2024-09-20",
        "close": 585.740601,
        "direction_boundary": 315.106293,
        "core_momentum": 0.858867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2933
      },
      {
        "date": "2024-09-27",
        "close": 594.862427,
        "direction_boundary": 324.353668,
        "core_momentum": 0.833993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29272
      },
      {
        "date": "2024-10-04",
        "close": 570.338135,
        "direction_boundary": 330.021393,
        "core_momentum": 0.728185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295429
      },
      {
        "date": "2024-10-11",
        "close": 608.918945,
        "direction_boundary": 348.4664,
        "core_momentum": 0.747425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303368
      },
      {
        "date": "2024-10-18",
        "close": 598.700562,
        "direction_boundary": 352.145447,
        "core_momentum": 0.700151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304627
      },
      {
        "date": "2024-10-25",
        "close": 552.543152,
        "direction_boundary": 323.45874,
        "core_momentum": 0.708234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322432
      },
      {
        "date": "2024-11-01",
        "close": 577.864929,
        "direction_boundary": 341.903748,
        "core_momentum": 0.690139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321623
      },
      {
        "date": "2024-11-08",
        "close": 586.288879,
        "direction_boundary": 378.545197,
        "core_momentum": 0.548795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320423
      },
      {
        "date": "2024-11-15",
        "close": 553.290833,
        "direction_boundary": 410.811493,
        "core_momentum": 0.346824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330413
      },
      {
        "date": "2024-11-22",
        "close": 570.836609,
        "direction_boundary": 421.699524,
        "core_momentum": 0.353657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330573
      },
      {
        "date": "2024-11-29",
        "close": 567.247742,
        "direction_boundary": 436.813477,
        "core_momentum": 0.298604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316132
      },
      {
        "date": "2024-12-06",
        "close": 533.202881,
        "direction_boundary": 404.994598,
        "core_momentum": 0.316568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320879
      },
      {
        "date": "2024-12-13",
        "close": 519.844177,
        "direction_boundary": 402.508759,
        "core_momentum": 0.29151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322817
      },
      {
        "date": "2024-12-20",
        "close": 520.591858,
        "direction_boundary": 409.817169,
        "core_momentum": 0.270303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308761
      },
      {
        "date": "2024-12-27",
        "close": 514.859558,
        "direction_boundary": 407.828491,
        "core_momentum": 0.262441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309108
      },
      {
        "date": "2025-01-03",
        "close": 519.345703,
        "direction_boundary": 432.836121,
        "core_momentum": 0.199867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305761
      },
      {
        "date": "2025-01-10",
        "close": 509.575867,
        "direction_boundary": 479.570099,
        "core_momentum": 0.062568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300371
      },
      {
        "date": "2025-01-17",
        "close": 503.444794,
        "direction_boundary": 477.183685,
        "core_momentum": 0.055034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282398
      },
      {
        "date": "2025-01-24",
        "close": 477.674408,
        "direction_boundary": 471.317108,
        "core_momentum": 0.013488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289599
      },
      {
        "date": "2025-01-31",
        "close": 480.615326,
        "direction_boundary": 513.029663,
        "core_momentum": -0.063182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285983
      },
      {
        "date": "2025-02-07",
        "close": 461.873199,
        "direction_boundary": 501.992493,
        "core_momentum": -0.07992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285148
      },
      {
        "date": "2025-02-14",
        "close": 397.222961,
        "direction_boundary": 458.688965,
        "core_momentum": -0.134004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352388
      },
      {
        "date": "2025-02-21",
        "close": 419.205017,
        "direction_boundary": 474.648163,
        "core_momentum": -0.116809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345412
      },
      {
        "date": "2025-02-28",
        "close": 379.577454,
        "direction_boundary": 457.943207,
        "core_momentum": -0.171125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360317
      },
      {
        "date": "2025-03-07",
        "close": 392.986023,
        "direction_boundary": 458.042664,
        "core_momentum": -0.142032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354391
      },
      {
        "date": "2025-03-14",
        "close": 373.99469,
        "direction_boundary": 449.739899,
        "core_momentum": -0.16842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348541
      },
      {
        "date": "2025-03-21",
        "close": 404.500458,
        "direction_boundary": 439.597656,
        "core_momentum": -0.079839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372034
      },
      {
        "date": "2025-03-28",
        "close": 372.250061,
        "direction_boundary": 450.585114,
        "core_momentum": -0.173852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381286
      },
      {
        "date": "2025-04-04",
        "close": 393.833405,
        "direction_boundary": 435.570557,
        "core_momentum": -0.095822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393119
      },
      {
        "date": "2025-04-11",
        "close": 380.823608,
        "direction_boundary": 451.231415,
        "core_momentum": -0.156035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376607
      },
      {
        "date": "2025-04-18",
        "close": 413.821655,
        "direction_boundary": 447.154663,
        "core_momentum": -0.074545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4019
      },
      {
        "date": "2025-04-25",
        "close": 411.777954,
        "direction_boundary": 473.206329,
        "core_momentum": -0.129813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390564
      },
      {
        "date": "2025-05-02",
        "close": 393.135559,
        "direction_boundary": 457.744354,
        "core_momentum": -0.141146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38478
      },
      {
        "date": "2025-05-09",
        "close": 404.749695,
        "direction_boundary": 452.822388,
        "core_momentum": -0.106162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387535
      },
      {
        "date": "2025-05-16",
        "close": 467.206757,
        "direction_boundary": 471.863953,
        "core_momentum": -0.00987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439341
      },
      {
        "date": "2025-05-23",
        "close": 455.792023,
        "direction_boundary": 464.35672,
        "core_momentum": -0.018444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436575
      },
      {
        "date": "2025-05-30",
        "close": 459.032013,
        "direction_boundary": 436.86322,
        "core_momentum": 0.050745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437114
      },
      {
        "date": "2025-06-06",
        "close": 450.807434,
        "direction_boundary": 466.295685,
        "core_momentum": -0.033216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430511
      },
      {
        "date": "2025-06-13",
        "close": 475.281799,
        "direction_boundary": 475.841339,
        "core_momentum": -0.001176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437255
      },
      {
        "date": "2025-06-20",
        "close": 489.288513,
        "direction_boundary": 509.698578,
        "core_momentum": -0.040043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439542
      },
      {
        "date": "2025-06-27",
        "close": 481.163635,
        "direction_boundary": 512.582214,
        "core_momentum": -0.061295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439836
      },
      {
        "date": "2025-07-04",
        "close": 449.66095,
        "direction_boundary": 529.784241,
        "core_momentum": -0.151238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448588
      },
      {
        "date": "2025-07-11",
        "close": 457.187714,
        "direction_boundary": 506.566437,
        "core_momentum": -0.097477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449169
      },
      {
        "date": "2025-07-18",
        "close": 491.830688,
        "direction_boundary": 471.267395,
        "core_momentum": 0.043634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461511
      },
      {
        "date": "2025-07-25",
        "close": 498.559906,
        "direction_boundary": 485.287567,
        "core_momentum": 0.027349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455786
      },
      {
        "date": "2025-08-01",
        "close": 558.424988,
        "direction_boundary": 501.047852,
        "core_momentum": 0.114514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481448
      },
      {
        "date": "2025-08-08",
        "close": 510.971527,
        "direction_boundary": 480.067017,
        "core_momentum": 0.064375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495326
      },
      {
        "date": "2025-08-15",
        "close": 499.299988,
        "direction_boundary": 474.035645,
        "core_momentum": 0.053296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444635
      },
      {
        "date": "2025-08-22",
        "close": 521.400024,
        "direction_boundary": 509.077393,
        "core_momentum": 0.024206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442733
      },
      {
        "date": "2025-08-29",
        "close": 519.700012,
        "direction_boundary": 530.710571,
        "core_momentum": -0.020747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415186
      },
      {
        "date": "2025-09-05",
        "close": 541.349976,
        "direction_boundary": 559.720947,
        "core_momentum": -0.032822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415936
      },
      {
        "date": "2025-09-12",
        "close": 553.349976,
        "direction_boundary": 583.397827,
        "core_momentum": -0.051505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406379
      },
      {
        "date": "2025-09-19",
        "close": 564.650024,
        "direction_boundary": 585.740601,
        "core_momentum": -0.036007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39612
      },
      {
        "date": "2025-09-26",
        "close": 518.75,
        "direction_boundary": 594.862427,
        "core_momentum": -0.12795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396948
      },
      {
        "date": "2025-10-03",
        "close": 539.150024,
        "direction_boundary": 570.338135,
        "core_momentum": -0.054684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393794
      },
      {
        "date": "2025-10-10",
        "close": 503.25,
        "direction_boundary": 608.918945,
        "core_momentum": -0.173535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404875
      },
      {
        "date": "2025-10-17",
        "close": 506.25,
        "direction_boundary": 598.700562,
        "core_momentum": -0.154419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391196
      },
      {
        "date": "2025-10-24",
        "close": 520.200012,
        "direction_boundary": 552.543152,
        "core_momentum": -0.058535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391647
      },
      {
        "date": "2025-10-31",
        "close": 502.850006,
        "direction_boundary": 577.864929,
        "core_momentum": -0.129814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388507
      },
      {
        "date": "2025-11-07",
        "close": 516.049988,
        "direction_boundary": 586.288879,
        "core_momentum": -0.119803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388208
      },
      {
        "date": "2025-11-14",
        "close": 500.549988,
        "direction_boundary": 553.290833,
        "core_momentum": -0.095322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339932
      },
      {
        "date": "2025-11-21",
        "close": 501.350006,
        "direction_boundary": 570.836609,
        "core_momentum": -0.121728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337643
      },
      {
        "date": "2025-11-28",
        "close": 504.049988,
        "direction_boundary": 567.247742,
        "core_momentum": -0.111411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337616
      },
      {
        "date": "2025-12-05",
        "close": 489.399994,
        "direction_boundary": 533.202881,
        "core_momentum": -0.082151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339448
      },
      {
        "date": "2025-12-12",
        "close": 492.799988,
        "direction_boundary": 519.844177,
        "core_momentum": -0.052024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331887
      },
      {
        "date": "2025-12-19",
        "close": 512.900024,
        "direction_boundary": 520.591858,
        "core_momentum": -0.014775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334049
      },
      {
        "date": "2025-12-26",
        "close": 517.299988,
        "direction_boundary": 514.859558,
        "core_momentum": 0.00474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333078
      },
      {
        "date": "2026-01-02",
        "close": 510.549988,
        "direction_boundary": 519.345703,
        "core_momentum": -0.016936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318243
      },
      {
        "date": "2026-01-09",
        "close": 475.399994,
        "direction_boundary": 509.575867,
        "core_momentum": -0.067067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334705
      },
      {
        "date": "2026-01-16",
        "close": 461.100006,
        "direction_boundary": 503.444794,
        "core_momentum": -0.08411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320968
      },
      {
        "date": "2026-01-23",
        "close": 436.75,
        "direction_boundary": 477.674408,
        "core_momentum": -0.085674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327888
      },
      {
        "date": "2026-01-30",
        "close": 470.75,
        "direction_boundary": 480.615326,
        "core_momentum": -0.020526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30354
      },
      {
        "date": "2026-02-06",
        "close": 483.75,
        "direction_boundary": 461.873199,
        "core_momentum": 0.047365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282597
      },
      {
        "date": "2026-02-13",
        "close": 482.950012,
        "direction_boundary": 397.222961,
        "core_momentum": 0.215816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280969
      },
      {
        "date": "2026-02-20",
        "close": 452.75,
        "direction_boundary": 419.205017,
        "core_momentum": 0.08002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286502
      },
      {
        "date": "2026-02-27",
        "close": 440.200012,
        "direction_boundary": 379.577454,
        "core_momentum": 0.159711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288194
      },
      {
        "date": "2026-03-06",
        "close": 427.700012,
        "direction_boundary": 392.986023,
        "core_momentum": 0.088334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281483
      },
      {
        "date": "2026-03-13",
        "close": 383.049988,
        "direction_boundary": 373.99469,
        "core_momentum": 0.024212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310561
      },
      {
        "date": "2026-03-20",
        "close": 396.700012,
        "direction_boundary": 404.500458,
        "core_momentum": -0.019284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314489
      },
      {
        "date": "2026-03-27",
        "close": 382.450012,
        "direction_boundary": 372.250061,
        "core_momentum": 0.027401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299404
      },
      {
        "date": "2026-04-03",
        "close": 437.799988,
        "direction_boundary": 393.833405,
        "core_momentum": 0.111638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356396
      },
      {
        "date": "2026-04-10",
        "close": 481.5,
        "direction_boundary": 380.823608,
        "core_momentum": 0.264365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372574
      },
      {
        "date": "2026-04-17",
        "close": 472.649994,
        "direction_boundary": 413.821655,
        "core_momentum": 0.142159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373118
      },
      {
        "date": "2026-04-24",
        "close": 449.75,
        "direction_boundary": 411.777954,
        "core_momentum": 0.092215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376039
      },
      {
        "date": "2026-05-01",
        "close": 443.149994,
        "direction_boundary": 393.135559,
        "core_momentum": 0.127219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374088
      },
      {
        "date": "2026-05-08",
        "close": 460.049988,
        "direction_boundary": 404.749695,
        "core_momentum": 0.136628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376316
      },
      {
        "date": "2026-05-15",
        "close": 433.399994,
        "direction_boundary": 467.206757,
        "core_momentum": -0.072359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382485
      },
      {
        "date": "2026-05-22",
        "close": 451.0,
        "direction_boundary": 455.792023,
        "core_momentum": -0.010514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387548
      },
      {
        "date": "2026-05-29",
        "close": 461.350006,
        "direction_boundary": 459.032013,
        "core_momentum": 0.00505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389133
      },
      {
        "date": "2026-06-05",
        "close": 469.299988,
        "direction_boundary": 450.807434,
        "core_momentum": 0.041021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388247
      },
      {
        "date": "2026-06-12",
        "close": 450.200012,
        "direction_boundary": 475.281799,
        "core_momentum": -0.052772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391917
      },
      {
        "date": "2026-06-19",
        "close": 484.049988,
        "direction_boundary": 489.288513,
        "core_momentum": -0.010706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401603
      },
      {
        "date": "2026-06-26",
        "close": 469.25,
        "direction_boundary": 481.163635,
        "core_momentum": -0.02476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40323
      },
      {
        "date": "2026-07-03",
        "close": 468.512909,
        "direction_boundary": 449.66095,
        "core_momentum": 0.041925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40301
      },
      {
        "date": "2026-07-10",
        "close": 464.37738,
        "direction_boundary": 457.187714,
        "core_momentum": 0.015726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391055
      },
      {
        "date": "2026-07-17",
        "close": 464.427185,
        "direction_boundary": 491.830688,
        "core_momentum": -0.055717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388711
      },
      {
        "date": "2026-07-24",
        "close": 461.039032,
        "direction_boundary": 498.559906,
        "core_momentum": -0.075259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380914
      },
      {
        "date": "2026-07-31",
        "close": 448.433084,
        "direction_boundary": 558.424988,
        "core_momentum": -0.196968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368017
      },
      {
        "date": "2026-08-07",
        "close": 458.799988,
        "direction_boundary": 510.971527,
        "core_momentum": -0.102103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367373
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 302.133118,
        "volume": 771611
      },
      {
        "date": "2023-08-25",
        "close": 302.182709,
        "volume": 796700
      },
      {
        "date": "2023-09-01",
        "close": 321.619232,
        "volume": 1528974
      },
      {
        "date": "2023-09-08",
        "close": 335.142242,
        "volume": 2204123
      },
      {
        "date": "2023-09-15",
        "close": 326.988678,
        "volume": 875877
      },
      {
        "date": "2023-09-22",
        "close": 315.106293,
        "volume": 664515
      },
      {
        "date": "2023-09-29",
        "close": 324.353668,
        "volume": 577334
      },
      {
        "date": "2023-10-06",
        "close": 330.021393,
        "volume": 1344372
      },
      {
        "date": "2023-10-13",
        "close": 348.4664,
        "volume": 2272951
      },
      {
        "date": "2023-10-20",
        "close": 352.145447,
        "volume": 2666432
      },
      {
        "date": "2023-10-27",
        "close": 323.45874,
        "volume": 1513976
      },
      {
        "date": "2023-11-03",
        "close": 341.903748,
        "volume": 2396637
      },
      {
        "date": "2023-11-10",
        "close": 378.545197,
        "volume": 5539462
      },
      {
        "date": "2023-11-17",
        "close": 410.811493,
        "volume": 4575612
      },
      {
        "date": "2023-11-24",
        "close": 421.699524,
        "volume": 3931996
      },
      {
        "date": "2023-12-01",
        "close": 436.813477,
        "volume": 1747475
      },
      {
        "date": "2023-12-08",
        "close": 404.994598,
        "volume": 2196395
      },
      {
        "date": "2023-12-15",
        "close": 402.508759,
        "volume": 1256485
      },
      {
        "date": "2023-12-22",
        "close": 409.817169,
        "volume": 1436466
      },
      {
        "date": "2023-12-29",
        "close": 407.828491,
        "volume": 1426878
      },
      {
        "date": "2024-01-05",
        "close": 432.836121,
        "volume": 3046534
      },
      {
        "date": "2024-01-12",
        "close": 479.570099,
        "volume": 3485879
      },
      {
        "date": "2024-01-19",
        "close": 477.183685,
        "volume": 2791904
      },
      {
        "date": "2024-01-26",
        "close": 471.317108,
        "volume": 956108
      },
      {
        "date": "2024-02-02",
        "close": 513.029663,
        "volume": 1935898
      },
      {
        "date": "2024-02-09",
        "close": 501.992493,
        "volume": 882974
      },
      {
        "date": "2024-02-16",
        "close": 458.688965,
        "volume": 3440116
      },
      {
        "date": "2024-02-23",
        "close": 474.648163,
        "volume": 1716948
      },
      {
        "date": "2024-03-01",
        "close": 457.943207,
        "volume": 1459947
      },
      {
        "date": "2024-03-08",
        "close": 458.042664,
        "volume": 698898
      },
      {
        "date": "2024-03-15",
        "close": 449.739899,
        "volume": 1120409
      },
      {
        "date": "2024-03-22",
        "close": 439.597656,
        "volume": 871260
      },
      {
        "date": "2024-03-29",
        "close": 450.585114,
        "volume": 634518
      },
      {
        "date": "2024-04-05",
        "close": 435.570557,
        "volume": 1340620
      },
      {
        "date": "2024-04-12",
        "close": 451.231415,
        "volume": 1475990
      },
      {
        "date": "2024-04-19",
        "close": 447.154663,
        "volume": 836128
      },
      {
        "date": "2024-04-26",
        "close": 473.206329,
        "volume": 1168548
      },
      {
        "date": "2024-05-03",
        "close": 457.744354,
        "volume": 716929
      },
      {
        "date": "2024-05-10",
        "close": 452.822388,
        "volume": 492412
      },
      {
        "date": "2024-05-17",
        "close": 471.863953,
        "volume": 587027
      },
      {
        "date": "2024-05-24",
        "close": 464.35672,
        "volume": 1953417
      },
      {
        "date": "2024-05-31",
        "close": 436.86322,
        "volume": 2042560
      },
      {
        "date": "2024-06-07",
        "close": 466.295685,
        "volume": 1297013
      },
      {
        "date": "2024-06-14",
        "close": 475.841339,
        "volume": 972553
      },
      {
        "date": "2024-06-21",
        "close": 509.698578,
        "volume": 3223143
      },
      {
        "date": "2024-06-28",
        "close": 512.582214,
        "volume": 10282109
      },
      {
        "date": "2024-07-05",
        "close": 529.784241,
        "volume": 4164616
      },
      {
        "date": "2024-07-12",
        "close": 506.566437,
        "volume": 2545563
      },
      {
        "date": "2024-07-19",
        "close": 471.267395,
        "volume": 1310420
      },
      {
        "date": "2024-07-26",
        "close": 485.287567,
        "volume": 2397864
      },
      {
        "date": "2024-08-02",
        "close": 501.047852,
        "volume": 6271930
      },
      {
        "date": "2024-08-09",
        "close": 480.067017,
        "volume": 3610773
      },
      {
        "date": "2024-08-16",
        "close": 474.035645,
        "volume": 1786430
      },
      {
        "date": "2024-08-23",
        "close": 509.077393,
        "volume": 4390106
      },
      {
        "date": "2024-08-30",
        "close": 530.710571,
        "volume": 6434134
      },
      {
        "date": "2024-09-06",
        "close": 559.720947,
        "volume": 5860357
      },
      {
        "date": "2024-09-13",
        "close": 583.397827,
        "volume": 8613167
      },
      {
        "date": "2024-09-20",
        "close": 585.740601,
        "volume": 6324599
      },
      {
        "date": "2024-09-27",
        "close": 594.862427,
        "volume": 2401555
      },
      {
        "date": "2024-10-04",
        "close": 570.338135,
        "volume": 1699887
      },
      {
        "date": "2024-10-11",
        "close": 608.918945,
        "volume": 4718557
      },
      {
        "date": "2024-10-18",
        "close": 598.700562,
        "volume": 3073336
      },
      {
        "date": "2024-10-25",
        "close": 552.543152,
        "volume": 1950971
      },
      {
        "date": "2024-11-01",
        "close": 577.864929,
        "volume": 2434897
      },
      {
        "date": "2024-11-08",
        "close": 586.288879,
        "volume": 1807465
      },
      {
        "date": "2024-11-15",
        "close": 553.290833,
        "volume": 818059
      },
      {
        "date": "2024-11-22",
        "close": 570.836609,
        "volume": 965174
      },
      {
        "date": "2024-11-29",
        "close": 567.247742,
        "volume": 1976507
      },
      {
        "date": "2024-12-06",
        "close": 533.202881,
        "volume": 1979764
      },
      {
        "date": "2024-12-13",
        "close": 519.844177,
        "volume": 3074050
      },
      {
        "date": "2024-12-20",
        "close": 520.591858,
        "volume": 3640957
      },
      {
        "date": "2024-12-27",
        "close": 514.859558,
        "volume": 1910826
      },
      {
        "date": "2025-01-03",
        "close": 519.345703,
        "volume": 1290238
      },
      {
        "date": "2025-01-10",
        "close": 509.575867,
        "volume": 1540537
      },
      {
        "date": "2025-01-17",
        "close": 503.444794,
        "volume": 1140629
      },
      {
        "date": "2025-01-24",
        "close": 477.674408,
        "volume": 946022
      },
      {
        "date": "2025-01-31",
        "close": 480.615326,
        "volume": 1438624
      },
      {
        "date": "2025-02-07",
        "close": 461.873199,
        "volume": 2330535
      },
      {
        "date": "2025-02-14",
        "close": 397.222961,
        "volume": 2232411
      },
      {
        "date": "2025-02-21",
        "close": 419.205017,
        "volume": 2582473
      },
      {
        "date": "2025-02-28",
        "close": 379.577454,
        "volume": 1301495
      },
      {
        "date": "2025-03-07",
        "close": 392.986023,
        "volume": 2441759
      },
      {
        "date": "2025-03-14",
        "close": 373.99469,
        "volume": 1904734
      },
      {
        "date": "2025-03-21",
        "close": 404.500458,
        "volume": 1830149
      },
      {
        "date": "2025-03-28",
        "close": 372.250061,
        "volume": 2146783
      },
      {
        "date": "2025-04-04",
        "close": 393.833405,
        "volume": 1547253
      },
      {
        "date": "2025-04-11",
        "close": 380.823608,
        "volume": 1109871
      },
      {
        "date": "2025-04-18",
        "close": 413.821655,
        "volume": 834826
      },
      {
        "date": "2025-04-25",
        "close": 411.777954,
        "volume": 1400132
      },
      {
        "date": "2025-05-02",
        "close": 393.135559,
        "volume": 859071
      },
      {
        "date": "2025-05-09",
        "close": 404.749695,
        "volume": 1341806
      },
      {
        "date": "2025-05-16",
        "close": 467.206757,
        "volume": 1985864
      },
      {
        "date": "2025-05-23",
        "close": 455.792023,
        "volume": 2459700
      },
      {
        "date": "2025-05-30",
        "close": 459.032013,
        "volume": 1529983
      },
      {
        "date": "2025-06-06",
        "close": 450.807434,
        "volume": 1998789
      },
      {
        "date": "2025-06-13",
        "close": 475.281799,
        "volume": 1736925
      },
      {
        "date": "2025-06-20",
        "close": 489.288513,
        "volume": 1564847
      },
      {
        "date": "2025-06-27",
        "close": 481.163635,
        "volume": 1870953
      },
      {
        "date": "2025-07-04",
        "close": 449.66095,
        "volume": 2506994
      },
      {
        "date": "2025-07-11",
        "close": 457.187714,
        "volume": 1648165
      },
      {
        "date": "2025-07-18",
        "close": 491.830688,
        "volume": 3010457
      },
      {
        "date": "2025-07-25",
        "close": 498.559906,
        "volume": 1905132
      },
      {
        "date": "2025-08-01",
        "close": 558.424988,
        "volume": 9046647
      },
      {
        "date": "2025-08-08",
        "close": 510.971527,
        "volume": 1673578
      },
      {
        "date": "2025-08-15",
        "close": 499.299988,
        "volume": 991253
      },
      {
        "date": "2025-08-22",
        "close": 521.400024,
        "volume": 991003
      },
      {
        "date": "2025-08-29",
        "close": 519.700012,
        "volume": 1262779
      },
      {
        "date": "2025-09-05",
        "close": 541.349976,
        "volume": 1364078
      },
      {
        "date": "2025-09-12",
        "close": 553.349976,
        "volume": 2148926
      },
      {
        "date": "2025-09-19",
        "close": 564.650024,
        "volume": 1243440
      },
      {
        "date": "2025-09-26",
        "close": 518.75,
        "volume": 922601
      },
      {
        "date": "2025-10-03",
        "close": 539.150024,
        "volume": 976333
      },
      {
        "date": "2025-10-10",
        "close": 503.25,
        "volume": 849930
      },
      {
        "date": "2025-10-17",
        "close": 506.25,
        "volume": 1026647
      },
      {
        "date": "2025-10-24",
        "close": 520.200012,
        "volume": 726266
      },
      {
        "date": "2025-10-31",
        "close": 502.850006,
        "volume": 705554
      },
      {
        "date": "2025-11-07",
        "close": 516.049988,
        "volume": 3730025
      },
      {
        "date": "2025-11-14",
        "close": 500.549988,
        "volume": 694269
      },
      {
        "date": "2025-11-21",
        "close": 501.350006,
        "volume": 852295
      },
      {
        "date": "2025-11-28",
        "close": 504.049988,
        "volume": 1098671
      },
      {
        "date": "2025-12-05",
        "close": 489.399994,
        "volume": 631976
      },
      {
        "date": "2025-12-12",
        "close": 492.799988,
        "volume": 670091
      },
      {
        "date": "2025-12-19",
        "close": 512.900024,
        "volume": 1847171
      },
      {
        "date": "2025-12-26",
        "close": 517.299988,
        "volume": 801556
      },
      {
        "date": "2026-01-02",
        "close": 510.549988,
        "volume": 605555
      },
      {
        "date": "2026-01-09",
        "close": 475.399994,
        "volume": 941057
      },
      {
        "date": "2026-01-16",
        "close": 461.100006,
        "volume": 838333
      },
      {
        "date": "2026-01-23",
        "close": 436.75,
        "volume": 2918546
      },
      {
        "date": "2026-01-30",
        "close": 470.75,
        "volume": 1644674
      },
      {
        "date": "2026-02-06",
        "close": 483.75,
        "volume": 1335796
      },
      {
        "date": "2026-02-13",
        "close": 482.950012,
        "volume": 892623
      },
      {
        "date": "2026-02-20",
        "close": 452.75,
        "volume": 552138
      },
      {
        "date": "2026-02-27",
        "close": 440.200012,
        "volume": 833934
      },
      {
        "date": "2026-03-06",
        "close": 427.700012,
        "volume": 543270
      },
      {
        "date": "2026-03-13",
        "close": 383.049988,
        "volume": 1025547
      },
      {
        "date": "2026-03-20",
        "close": 396.700012,
        "volume": 858329
      },
      {
        "date": "2026-03-27",
        "close": 382.450012,
        "volume": 900856
      },
      {
        "date": "2026-04-03",
        "close": 437.799988,
        "volume": 1732832
      },
      {
        "date": "2026-04-10",
        "close": 481.5,
        "volume": 926821
      },
      {
        "date": "2026-04-17",
        "close": 472.649994,
        "volume": 667620
      },
      {
        "date": "2026-04-24",
        "close": 449.75,
        "volume": 1215909
      },
      {
        "date": "2026-05-01",
        "close": 443.149994,
        "volume": 1331845
      },
      {
        "date": "2026-05-08",
        "close": 460.049988,
        "volume": 9213453
      },
      {
        "date": "2026-05-15",
        "close": 433.399994,
        "volume": 1496636
      },
      {
        "date": "2026-05-22",
        "close": 451.0,
        "volume": 960157
      },
      {
        "date": "2026-05-29",
        "close": 461.350006,
        "volume": 736844
      },
      {
        "date": "2026-06-05",
        "close": 469.299988,
        "volume": 131097
      },
      {
        "date": "2026-06-12",
        "close": 450.200012,
        "volume": 79863
      },
      {
        "date": "2026-06-19",
        "close": 484.049988,
        "volume": 415461
      },
      {
        "date": "2026-06-26",
        "close": 469.25,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 468.512909,
        "volume": 205237
      },
      {
        "date": "2026-07-10",
        "close": 464.37738,
        "volume": 1547694
      },
      {
        "date": "2026-07-17",
        "close": 464.427185,
        "volume": 1018787
      },
      {
        "date": "2026-07-24",
        "close": 461.039032,
        "volume": 4434222
      },
      {
        "date": "2026-07-31",
        "close": 448.433084,
        "volume": 931369
      },
      {
        "date": "2026-08-07",
        "close": 458.799988,
        "volume": 858415
      }
    ],
    "sharemaestro_context": {
      "trend": 451.572986,
      "fair_value": 465.361514,
      "market_activity": 0.675117,
      "market_dynamics": 0.285302,
      "relative_strength": -3.249485
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.050795,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": 0.042311,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.213364,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.177063,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.256977,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.173657,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.608531,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.467679,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.060121
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": -0.013084
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.077955
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.208165
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.202902
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.040609
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.017232
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.042314
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.008827
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.012116
      }
    ]
  }
}