{
  "ticker": {
    "uuid": "704f185c-42f2-44de-a0cb-a3d5f02d3e70",
    "symbol": "LH",
    "name": "Land and Houses Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.78,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.697309,
    "boundary_margin": 0.022365,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.277669,
    "volatility_stability": 0.3528,
    "risk_context": 0.3601,
    "current_regime": {
      "move": 0.038462,
      "interruption": -0.020942,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.378,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.858882,
        "direction_boundary": 6.924304,
        "core_momentum": -0.009448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110384
      },
      {
        "date": "2023-08-25",
        "close": 6.9841,
        "direction_boundary": 6.885835,
        "core_momentum": 0.014271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114744
      },
      {
        "date": "2023-09-01",
        "close": 6.942026,
        "direction_boundary": 6.925409,
        "core_momentum": 0.002399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113514
      },
      {
        "date": "2023-09-08",
        "close": 7.068244,
        "direction_boundary": 7.083704,
        "core_momentum": -0.002182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116769
      },
      {
        "date": "2023-09-15",
        "close": 6.899953,
        "direction_boundary": 7.083704,
        "core_momentum": -0.02594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120348
      },
      {
        "date": "2023-09-22",
        "close": 6.731662,
        "direction_boundary": 6.964983,
        "core_momentum": -0.033499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123653
      },
      {
        "date": "2023-09-29",
        "close": 6.563371,
        "direction_boundary": 7.04413,
        "core_momentum": -0.06825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118741
      },
      {
        "date": "2023-10-06",
        "close": 6.479225,
        "direction_boundary": 6.925409,
        "core_momentum": -0.064427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119034
      },
      {
        "date": "2023-10-13",
        "close": 6.563371,
        "direction_boundary": 6.885835,
        "core_momentum": -0.04683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121086
      },
      {
        "date": "2023-10-20",
        "close": 6.310933,
        "direction_boundary": 7.04413,
        "core_momentum": -0.104086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129202
      },
      {
        "date": "2023-10-27",
        "close": 6.184714,
        "direction_boundary": 7.321147,
        "core_momentum": -0.155226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129758
      },
      {
        "date": "2023-11-03",
        "close": 6.395078,
        "direction_boundary": 7.281572,
        "core_momentum": -0.121745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141007
      },
      {
        "date": "2023-11-10",
        "close": 6.353006,
        "direction_boundary": 7.519016,
        "core_momentum": -0.155075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130193
      },
      {
        "date": "2023-11-17",
        "close": 6.437151,
        "direction_boundary": 7.36072,
        "core_momentum": -0.125473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128011
      },
      {
        "date": "2023-11-24",
        "close": 6.479225,
        "direction_boundary": 7.400294,
        "core_momentum": -0.124464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12812
      },
      {
        "date": "2023-12-01",
        "close": 6.521298,
        "direction_boundary": 7.479442,
        "core_momentum": -0.128104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123238
      },
      {
        "date": "2023-12-08",
        "close": 6.437151,
        "direction_boundary": 7.558589,
        "core_momentum": -0.148366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118313
      },
      {
        "date": "2023-12-15",
        "close": 6.521298,
        "direction_boundary": 7.677311,
        "core_momentum": -0.150575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120454
      },
      {
        "date": "2023-12-22",
        "close": 6.605443,
        "direction_boundary": 7.796032,
        "core_momentum": -0.152717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120366
      },
      {
        "date": "2023-12-29",
        "close": 6.85788,
        "direction_boundary": 7.835607,
        "core_momentum": -0.12478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131779
      },
      {
        "date": "2024-01-05",
        "close": 6.773735,
        "direction_boundary": 7.796032,
        "core_momentum": -0.13113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132609
      },
      {
        "date": "2024-01-12",
        "close": 6.689589,
        "direction_boundary": 7.756459,
        "core_momentum": -0.137546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132298
      },
      {
        "date": "2024-01-19",
        "close": 6.395078,
        "direction_boundary": 7.637737,
        "core_momentum": -0.1627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144755
      },
      {
        "date": "2024-01-26",
        "close": 6.395078,
        "direction_boundary": 7.835607,
        "core_momentum": -0.183844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1448
      },
      {
        "date": "2024-02-02",
        "close": 6.437151,
        "direction_boundary": 7.875179,
        "core_momentum": -0.182603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144898
      },
      {
        "date": "2024-02-09",
        "close": 6.395078,
        "direction_boundary": 7.835607,
        "core_momentum": -0.183844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144449
      },
      {
        "date": "2024-02-16",
        "close": 6.26886,
        "direction_boundary": 7.716885,
        "core_momentum": -0.187644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145845
      },
      {
        "date": "2024-02-23",
        "close": 6.353006,
        "direction_boundary": 7.677311,
        "core_momentum": -0.172496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144583
      },
      {
        "date": "2024-03-01",
        "close": 6.310933,
        "direction_boundary": 7.558589,
        "core_momentum": -0.165065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144605
      },
      {
        "date": "2024-03-08",
        "close": 6.058496,
        "direction_boundary": 7.598163,
        "core_momentum": -0.202637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149883
      },
      {
        "date": "2024-03-15",
        "close": 6.016423,
        "direction_boundary": 7.598163,
        "core_momentum": -0.208174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147595
      },
      {
        "date": "2024-03-22",
        "close": 5.890204,
        "direction_boundary": 7.598163,
        "core_momentum": -0.224786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146754
      },
      {
        "date": "2024-03-29",
        "close": 6.226788,
        "direction_boundary": 7.796032,
        "core_momentum": -0.201288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1661
      },
      {
        "date": "2024-04-05",
        "close": 6.226788,
        "direction_boundary": 7.756459,
        "core_momentum": -0.197213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165372
      },
      {
        "date": "2024-04-12",
        "close": 6.353006,
        "direction_boundary": 7.796032,
        "core_momentum": -0.185097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166914
      },
      {
        "date": "2024-04-19",
        "close": 6.353006,
        "direction_boundary": 7.756459,
        "core_momentum": -0.18094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157676
      },
      {
        "date": "2024-04-26",
        "close": 6.184714,
        "direction_boundary": 7.756459,
        "core_momentum": -0.202637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159657
      },
      {
        "date": "2024-05-03",
        "close": 6.312698,
        "direction_boundary": 7.598163,
        "core_momentum": -0.169181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155174
      },
      {
        "date": "2024-05-10",
        "close": 6.225022,
        "direction_boundary": 7.269594,
        "core_momentum": -0.143691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156091
      },
      {
        "date": "2024-05-17",
        "close": 5.961993,
        "direction_boundary": 7.064239,
        "core_momentum": -0.156032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165303
      },
      {
        "date": "2024-05-24",
        "close": 5.918155,
        "direction_boundary": 7.105309,
        "core_momentum": -0.16708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164835
      },
      {
        "date": "2024-05-31",
        "close": 5.961993,
        "direction_boundary": 6.899953,
        "core_momentum": -0.135937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164949
      },
      {
        "date": "2024-06-07",
        "close": 5.655126,
        "direction_boundary": 7.064239,
        "core_momentum": -0.199471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178279
      },
      {
        "date": "2024-06-14",
        "close": 5.260582,
        "direction_boundary": 7.023167,
        "core_momentum": -0.250967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199116
      },
      {
        "date": "2024-06-21",
        "close": 5.216744,
        "direction_boundary": 6.899953,
        "core_momentum": -0.243945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196783
      },
      {
        "date": "2024-06-28",
        "close": 5.172906,
        "direction_boundary": 6.941025,
        "core_momentum": -0.254735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184992
      },
      {
        "date": "2024-07-05",
        "close": 5.260582,
        "direction_boundary": 6.899953,
        "core_momentum": -0.237592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188896
      },
      {
        "date": "2024-07-12",
        "close": 5.30442,
        "direction_boundary": 6.982095,
        "core_momentum": -0.240282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190479
      },
      {
        "date": "2024-07-19",
        "close": 5.041391,
        "direction_boundary": 7.023167,
        "core_momentum": -0.282177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192848
      },
      {
        "date": "2024-07-26",
        "close": 4.909877,
        "direction_boundary": 6.982095,
        "core_momentum": -0.29679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193822
      },
      {
        "date": "2024-08-02",
        "close": 4.997553,
        "direction_boundary": 6.899953,
        "core_momentum": -0.275712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196344
      },
      {
        "date": "2024-08-09",
        "close": 4.646848,
        "direction_boundary": 6.941025,
        "core_momentum": -0.330524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214796
      },
      {
        "date": "2024-08-16",
        "close": 4.559171,
        "direction_boundary": 6.858882,
        "core_momentum": -0.335289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214737
      },
      {
        "date": "2024-08-23",
        "close": 4.778362,
        "direction_boundary": 6.9841,
        "core_momentum": -0.315823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227435
      },
      {
        "date": "2024-08-30",
        "close": 4.953715,
        "direction_boundary": 6.942026,
        "core_momentum": -0.286417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236572
      },
      {
        "date": "2024-09-06",
        "close": 5.30442,
        "direction_boundary": 7.068244,
        "core_momentum": -0.249542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25523
      },
      {
        "date": "2024-09-13",
        "close": 5.30442,
        "direction_boundary": 6.899953,
        "core_momentum": -0.231238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255312
      },
      {
        "date": "2024-09-20",
        "close": 5.611288,
        "direction_boundary": 6.731662,
        "core_momentum": -0.166433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267676
      },
      {
        "date": "2024-09-27",
        "close": 5.611288,
        "direction_boundary": 6.563371,
        "core_momentum": -0.14506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254601
      },
      {
        "date": "2024-10-04",
        "close": 5.523612,
        "direction_boundary": 6.479225,
        "core_momentum": -0.147489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255042
      },
      {
        "date": "2024-10-11",
        "close": 5.30442,
        "direction_boundary": 6.563371,
        "core_momentum": -0.191815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257142
      },
      {
        "date": "2024-10-18",
        "close": 5.435935,
        "direction_boundary": 6.310933,
        "core_momentum": -0.138648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260682
      },
      {
        "date": "2024-10-25",
        "close": 5.041391,
        "direction_boundary": 6.184714,
        "core_momentum": -0.184863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27663
      },
      {
        "date": "2024-11-01",
        "close": 5.085229,
        "direction_boundary": 6.395078,
        "core_momentum": -0.204821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274686
      },
      {
        "date": "2024-11-08",
        "close": 4.822201,
        "direction_boundary": 6.353006,
        "core_momentum": -0.240958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281573
      },
      {
        "date": "2024-11-15",
        "close": 4.603009,
        "direction_boundary": 6.437151,
        "core_momentum": -0.284931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282403
      },
      {
        "date": "2024-11-22",
        "close": 4.866039,
        "direction_boundary": 6.479225,
        "core_momentum": -0.248978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29668
      },
      {
        "date": "2024-11-29",
        "close": 4.869796,
        "direction_boundary": 6.521298,
        "core_momentum": -0.253247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296157
      },
      {
        "date": "2024-12-06",
        "close": 4.914886,
        "direction_boundary": 6.437151,
        "core_momentum": -0.236481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289707
      },
      {
        "date": "2024-12-13",
        "close": 4.599251,
        "direction_boundary": 6.521298,
        "core_momentum": -0.294734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287065
      },
      {
        "date": "2024-12-20",
        "close": 4.418889,
        "direction_boundary": 6.605443,
        "core_momentum": -0.331023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291095
      },
      {
        "date": "2024-12-27",
        "close": 4.554161,
        "direction_boundary": 6.85788,
        "core_momentum": -0.335923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295437
      },
      {
        "date": "2025-01-03",
        "close": 4.50907,
        "direction_boundary": 6.773735,
        "core_momentum": -0.33433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293831
      },
      {
        "date": "2025-01-10",
        "close": 4.36478,
        "direction_boundary": 6.689589,
        "core_momentum": -0.347526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295327
      },
      {
        "date": "2025-01-17",
        "close": 4.346744,
        "direction_boundary": 6.395078,
        "core_momentum": -0.320299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28864
      },
      {
        "date": "2025-01-24",
        "close": 4.328708,
        "direction_boundary": 6.395078,
        "core_momentum": -0.323119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287089
      },
      {
        "date": "2025-01-31",
        "close": 4.148345,
        "direction_boundary": 6.437151,
        "core_momentum": -0.355562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289774
      },
      {
        "date": "2025-02-07",
        "close": 3.913873,
        "direction_boundary": 6.395078,
        "core_momentum": -0.387987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283818
      },
      {
        "date": "2025-02-14",
        "close": 3.895837,
        "direction_boundary": 6.26886,
        "core_momentum": -0.378541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283257
      },
      {
        "date": "2025-02-21",
        "close": 4.148345,
        "direction_boundary": 6.353006,
        "core_momentum": -0.347026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28996
      },
      {
        "date": "2025-02-28",
        "close": 3.986018,
        "direction_boundary": 6.310933,
        "core_momentum": -0.368395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287349
      },
      {
        "date": "2025-03-07",
        "close": 4.004055,
        "direction_boundary": 6.058496,
        "core_momentum": -0.339101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266087
      },
      {
        "date": "2025-03-14",
        "close": 3.841728,
        "direction_boundary": 6.016423,
        "core_momentum": -0.36146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268897
      },
      {
        "date": "2025-03-21",
        "close": 3.986018,
        "direction_boundary": 5.890204,
        "core_momentum": -0.32328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260208
      },
      {
        "date": "2025-03-28",
        "close": 3.913873,
        "direction_boundary": 6.226788,
        "core_momentum": -0.371446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259593
      },
      {
        "date": "2025-04-04",
        "close": 3.841728,
        "direction_boundary": 6.226788,
        "core_momentum": -0.383032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259665
      },
      {
        "date": "2025-04-11",
        "close": 3.805655,
        "direction_boundary": 6.353006,
        "core_momentum": -0.400968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256877
      },
      {
        "date": "2025-04-18",
        "close": 3.93191,
        "direction_boundary": 6.353006,
        "core_momentum": -0.381095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259475
      },
      {
        "date": "2025-04-25",
        "close": 3.93191,
        "direction_boundary": 6.184714,
        "core_momentum": -0.364254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243496
      },
      {
        "date": "2025-05-02",
        "close": 3.922525,
        "direction_boundary": 6.312698,
        "core_momentum": -0.378629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242322
      },
      {
        "date": "2025-05-09",
        "close": 3.884989,
        "direction_boundary": 6.225022,
        "core_momentum": -0.375908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234212
      },
      {
        "date": "2025-05-16",
        "close": 3.866221,
        "direction_boundary": 5.961993,
        "core_momentum": -0.351522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227653
      },
      {
        "date": "2025-05-23",
        "close": 3.678541,
        "direction_boundary": 5.918155,
        "core_momentum": -0.378431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216616
      },
      {
        "date": "2025-05-30",
        "close": 3.772381,
        "direction_boundary": 5.961993,
        "core_momentum": -0.367262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2218
      },
      {
        "date": "2025-06-06",
        "close": 3.641005,
        "direction_boundary": 5.655126,
        "core_momentum": -0.356158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222779
      },
      {
        "date": "2025-06-13",
        "close": 3.359484,
        "direction_boundary": 5.260582,
        "core_momentum": -0.361385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230445
      },
      {
        "date": "2025-06-20",
        "close": 3.077963,
        "direction_boundary": 5.216744,
        "core_momentum": -0.409984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250506
      },
      {
        "date": "2025-06-27",
        "close": 3.134267,
        "direction_boundary": 5.172906,
        "core_momentum": -0.394099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246804
      },
      {
        "date": "2025-07-04",
        "close": 3.359484,
        "direction_boundary": 5.260582,
        "core_momentum": -0.361385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272803
      },
      {
        "date": "2025-07-11",
        "close": 3.359484,
        "direction_boundary": 5.30442,
        "core_momentum": -0.366663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271472
      },
      {
        "date": "2025-07-18",
        "close": 3.565932,
        "direction_boundary": 5.041391,
        "core_momentum": -0.292669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288152
      },
      {
        "date": "2025-07-25",
        "close": 3.547164,
        "direction_boundary": 4.909877,
        "core_momentum": -0.277545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28813
      },
      {
        "date": "2025-08-01",
        "close": 3.5847,
        "direction_boundary": 4.997553,
        "core_momentum": -0.282709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284653
      },
      {
        "date": "2025-08-08",
        "close": 3.697309,
        "direction_boundary": 4.646848,
        "core_momentum": -0.20434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278498
      },
      {
        "date": "2025-08-15",
        "close": 3.772381,
        "direction_boundary": 4.559171,
        "core_momentum": -0.172573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280172
      },
      {
        "date": "2025-08-22",
        "close": 3.697309,
        "direction_boundary": 4.778362,
        "core_momentum": -0.226239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265475
      },
      {
        "date": "2025-08-29",
        "close": 3.659773,
        "direction_boundary": 4.953715,
        "core_momentum": -0.261206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260685
      },
      {
        "date": "2025-09-05",
        "close": 3.866221,
        "direction_boundary": 5.30442,
        "core_momentum": -0.271132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272774
      },
      {
        "date": "2025-09-12",
        "close": 4.016366,
        "direction_boundary": 5.30442,
        "core_momentum": -0.242827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271709
      },
      {
        "date": "2025-09-19",
        "close": 4.147743,
        "direction_boundary": 5.611288,
        "core_momentum": -0.260822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270572
      },
      {
        "date": "2025-09-26",
        "close": 3.997598,
        "direction_boundary": 5.611288,
        "core_momentum": -0.287579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274496
      },
      {
        "date": "2025-10-03",
        "close": 4.035134,
        "direction_boundary": 5.523612,
        "core_momentum": -0.269475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273275
      },
      {
        "date": "2025-10-10",
        "close": 4.016366,
        "direction_boundary": 5.30442,
        "core_momentum": -0.242827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272959
      },
      {
        "date": "2025-10-17",
        "close": 3.698085,
        "direction_boundary": 5.435935,
        "core_momentum": -0.319697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293162
      },
      {
        "date": "2025-10-24",
        "close": 3.814255,
        "direction_boundary": 5.041391,
        "core_momentum": -0.243412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296775
      },
      {
        "date": "2025-10-31",
        "close": 3.775532,
        "direction_boundary": 5.085229,
        "core_momentum": -0.257549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297037
      },
      {
        "date": "2025-11-07",
        "close": 3.659362,
        "direction_boundary": 4.822201,
        "core_momentum": -0.241143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299727
      },
      {
        "date": "2025-11-14",
        "close": 3.504468,
        "direction_boundary": 4.603009,
        "core_momentum": -0.238657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305063
      },
      {
        "date": "2025-11-21",
        "close": 3.465745,
        "direction_boundary": 4.866039,
        "core_momentum": -0.287769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298039
      },
      {
        "date": "2025-11-28",
        "close": 3.388298,
        "direction_boundary": 4.869796,
        "core_momentum": -0.304222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296591
      },
      {
        "date": "2025-12-05",
        "close": 3.388298,
        "direction_boundary": 4.914886,
        "core_momentum": -0.310605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293159
      },
      {
        "date": "2025-12-12",
        "close": 3.543192,
        "direction_boundary": 4.599251,
        "core_momentum": -0.229615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277789
      },
      {
        "date": "2025-12-19",
        "close": 3.601277,
        "direction_boundary": 4.418889,
        "core_momentum": -0.185027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246369
      },
      {
        "date": "2025-12-26",
        "close": 3.64,
        "direction_boundary": 4.554161,
        "core_momentum": -0.200731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245854
      },
      {
        "date": "2026-01-02",
        "close": 3.659362,
        "direction_boundary": 4.50907,
        "core_momentum": -0.188444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228099
      },
      {
        "date": "2026-01-09",
        "close": 3.736809,
        "direction_boundary": 4.36478,
        "core_momentum": -0.143872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229341
      },
      {
        "date": "2026-01-16",
        "close": 3.75617,
        "direction_boundary": 4.346744,
        "core_momentum": -0.135866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214944
      },
      {
        "date": "2026-01-23",
        "close": 3.833617,
        "direction_boundary": 4.328708,
        "core_momentum": -0.114374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216153
      },
      {
        "date": "2026-01-30",
        "close": 3.775532,
        "direction_boundary": 4.148345,
        "core_momentum": -0.08987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21731
      },
      {
        "date": "2026-02-06",
        "close": 3.814255,
        "direction_boundary": 3.913873,
        "core_momentum": -0.025453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213661
      },
      {
        "date": "2026-02-13",
        "close": 4.240213,
        "direction_boundary": 3.895837,
        "core_momentum": 0.088396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257453
      },
      {
        "date": "2026-02-20",
        "close": 4.259574,
        "direction_boundary": 4.148345,
        "core_momentum": 0.026813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255001
      },
      {
        "date": "2026-02-27",
        "close": 4.220851,
        "direction_boundary": 3.986018,
        "core_momentum": 0.058914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254873
      },
      {
        "date": "2026-03-06",
        "close": 3.620638,
        "direction_boundary": 4.004055,
        "core_momentum": -0.095757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327454
      },
      {
        "date": "2026-03-13",
        "close": 3.659362,
        "direction_boundary": 3.841728,
        "core_momentum": -0.04747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322822
      },
      {
        "date": "2026-03-20",
        "close": 3.678723,
        "direction_boundary": 3.986018,
        "core_momentum": -0.077093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318993
      },
      {
        "date": "2026-03-27",
        "close": 3.581915,
        "direction_boundary": 3.913873,
        "core_momentum": -0.084816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317239
      },
      {
        "date": "2026-04-03",
        "close": 3.620638,
        "direction_boundary": 3.841728,
        "core_momentum": -0.05755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317365
      },
      {
        "date": "2026-04-10",
        "close": 3.678723,
        "direction_boundary": 3.805655,
        "core_momentum": -0.033354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318582
      },
      {
        "date": "2026-04-17",
        "close": 3.64,
        "direction_boundary": 3.93191,
        "core_momentum": -0.074241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297757
      },
      {
        "date": "2026-04-24",
        "close": 3.659362,
        "direction_boundary": 3.93191,
        "core_momentum": -0.069317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29443
      },
      {
        "date": "2026-05-01",
        "close": 3.6,
        "direction_boundary": 3.922525,
        "core_momentum": -0.082224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294913
      },
      {
        "date": "2026-05-08",
        "close": 3.62,
        "direction_boundary": 3.884989,
        "core_momentum": -0.068208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291971
      },
      {
        "date": "2026-05-15",
        "close": 3.64,
        "direction_boundary": 3.866221,
        "core_momentum": -0.058512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28542
      },
      {
        "date": "2026-05-22",
        "close": 3.64,
        "direction_boundary": 3.678541,
        "core_momentum": -0.010477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284857
      },
      {
        "date": "2026-05-29",
        "close": 3.6,
        "direction_boundary": 3.772381,
        "core_momentum": -0.045696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283317
      },
      {
        "date": "2026-06-05",
        "close": 3.64,
        "direction_boundary": 3.641005,
        "core_momentum": -0.000276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28355
      },
      {
        "date": "2026-06-12",
        "close": 3.64,
        "direction_boundary": 3.359484,
        "core_momentum": 0.0835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277026
      },
      {
        "date": "2026-06-19",
        "close": 3.68,
        "direction_boundary": 3.077963,
        "core_momentum": 0.195596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276538
      },
      {
        "date": "2026-06-26",
        "close": 3.74,
        "direction_boundary": 3.134267,
        "core_momentum": 0.193261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277033
      },
      {
        "date": "2026-07-03",
        "close": 3.82,
        "direction_boundary": 3.359484,
        "core_momentum": 0.137079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278391
      },
      {
        "date": "2026-07-10",
        "close": 3.78,
        "direction_boundary": 3.359484,
        "core_momentum": 0.125173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277448
      },
      {
        "date": "2026-07-17",
        "close": 3.8,
        "direction_boundary": 3.565932,
        "core_momentum": 0.06564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277452
      },
      {
        "date": "2026-07-24",
        "close": 3.74,
        "direction_boundary": 3.547164,
        "core_momentum": 0.054363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276797
      },
      {
        "date": "2026-07-31",
        "close": 3.82,
        "direction_boundary": 3.5847,
        "core_momentum": 0.06564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277638
      },
      {
        "date": "2026-08-07",
        "close": 3.78,
        "direction_boundary": 3.697309,
        "core_momentum": 0.022365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277669
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.858882,
        "volume": 141375100
      },
      {
        "date": "2023-08-25",
        "close": 6.9841,
        "volume": 250384300
      },
      {
        "date": "2023-09-01",
        "close": 6.942026,
        "volume": 246237600
      },
      {
        "date": "2023-09-08",
        "close": 7.068244,
        "volume": 111623600
      },
      {
        "date": "2023-09-15",
        "close": 6.899953,
        "volume": 190004900
      },
      {
        "date": "2023-09-22",
        "close": 6.731662,
        "volume": 222986200
      },
      {
        "date": "2023-09-29",
        "close": 6.563371,
        "volume": 235286800
      },
      {
        "date": "2023-10-06",
        "close": 6.479225,
        "volume": 313074400
      },
      {
        "date": "2023-10-13",
        "close": 6.563371,
        "volume": 174636900
      },
      {
        "date": "2023-10-20",
        "close": 6.310933,
        "volume": 179073700
      },
      {
        "date": "2023-10-27",
        "close": 6.184714,
        "volume": 231008200
      },
      {
        "date": "2023-11-03",
        "close": 6.395078,
        "volume": 168864400
      },
      {
        "date": "2023-11-10",
        "close": 6.353006,
        "volume": 185067500
      },
      {
        "date": "2023-11-17",
        "close": 6.437151,
        "volume": 132651000
      },
      {
        "date": "2023-11-24",
        "close": 6.479225,
        "volume": 108979600
      },
      {
        "date": "2023-12-01",
        "close": 6.521298,
        "volume": 133060800
      },
      {
        "date": "2023-12-08",
        "close": 6.437151,
        "volume": 104850200
      },
      {
        "date": "2023-12-15",
        "close": 6.521298,
        "volume": 99524200
      },
      {
        "date": "2023-12-22",
        "close": 6.605443,
        "volume": 126309300
      },
      {
        "date": "2023-12-29",
        "close": 6.85788,
        "volume": 105217500
      },
      {
        "date": "2024-01-05",
        "close": 6.773735,
        "volume": 82046600
      },
      {
        "date": "2024-01-12",
        "close": 6.689589,
        "volume": 132795400
      },
      {
        "date": "2024-01-19",
        "close": 6.395078,
        "volume": 177365900
      },
      {
        "date": "2024-01-26",
        "close": 6.395078,
        "volume": 176273500
      },
      {
        "date": "2024-02-02",
        "close": 6.437151,
        "volume": 78380000
      },
      {
        "date": "2024-02-09",
        "close": 6.395078,
        "volume": 163505800
      },
      {
        "date": "2024-02-16",
        "close": 6.26886,
        "volume": 139890400
      },
      {
        "date": "2024-02-23",
        "close": 6.353006,
        "volume": 198815700
      },
      {
        "date": "2024-03-01",
        "close": 6.310933,
        "volume": 180097300
      },
      {
        "date": "2024-03-08",
        "close": 6.058496,
        "volume": 351440400
      },
      {
        "date": "2024-03-15",
        "close": 6.016423,
        "volume": 245822400
      },
      {
        "date": "2024-03-22",
        "close": 5.890204,
        "volume": 139666700
      },
      {
        "date": "2024-03-29",
        "close": 6.226788,
        "volume": 167389100
      },
      {
        "date": "2024-04-05",
        "close": 6.226788,
        "volume": 222140500
      },
      {
        "date": "2024-04-12",
        "close": 6.353006,
        "volume": 145866800
      },
      {
        "date": "2024-04-19",
        "close": 6.353006,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 6.184714,
        "volume": 301908700
      },
      {
        "date": "2024-05-03",
        "close": 6.312698,
        "volume": 122266500
      },
      {
        "date": "2024-05-10",
        "close": 6.225022,
        "volume": 136950800
      },
      {
        "date": "2024-05-17",
        "close": 5.961993,
        "volume": 228967900
      },
      {
        "date": "2024-05-24",
        "close": 5.918155,
        "volume": 53406100
      },
      {
        "date": "2024-05-31",
        "close": 5.961993,
        "volume": 106050100
      },
      {
        "date": "2024-06-07",
        "close": 5.655126,
        "volume": 247447700
      },
      {
        "date": "2024-06-14",
        "close": 5.260582,
        "volume": 375732800
      },
      {
        "date": "2024-06-21",
        "close": 5.216744,
        "volume": 157801200
      },
      {
        "date": "2024-06-28",
        "close": 5.172906,
        "volume": 314958400
      },
      {
        "date": "2024-07-05",
        "close": 5.260582,
        "volume": 92280300
      },
      {
        "date": "2024-07-12",
        "close": 5.30442,
        "volume": 41672800
      },
      {
        "date": "2024-07-19",
        "close": 5.041391,
        "volume": 181961700
      },
      {
        "date": "2024-07-26",
        "close": 4.909877,
        "volume": 152524000
      },
      {
        "date": "2024-08-02",
        "close": 4.997553,
        "volume": 148544400
      },
      {
        "date": "2024-08-09",
        "close": 4.646848,
        "volume": 218145500
      },
      {
        "date": "2024-08-16",
        "close": 4.559171,
        "volume": 204852300
      },
      {
        "date": "2024-08-23",
        "close": 4.778362,
        "volume": 301109500
      },
      {
        "date": "2024-08-30",
        "close": 4.953715,
        "volume": 279797900
      },
      {
        "date": "2024-09-06",
        "close": 5.30442,
        "volume": 167747700
      },
      {
        "date": "2024-09-13",
        "close": 5.30442,
        "volume": 214270100
      },
      {
        "date": "2024-09-20",
        "close": 5.611288,
        "volume": 75862600
      },
      {
        "date": "2024-09-27",
        "close": 5.611288,
        "volume": 182727500
      },
      {
        "date": "2024-10-04",
        "close": 5.523612,
        "volume": 166056700
      },
      {
        "date": "2024-10-11",
        "close": 5.30442,
        "volume": 126810100
      },
      {
        "date": "2024-10-18",
        "close": 5.435935,
        "volume": 171058100
      },
      {
        "date": "2024-10-25",
        "close": 5.041391,
        "volume": 140570800
      },
      {
        "date": "2024-11-01",
        "close": 5.085229,
        "volume": 56266100
      },
      {
        "date": "2024-11-08",
        "close": 4.822201,
        "volume": 214926000
      },
      {
        "date": "2024-11-15",
        "close": 4.603009,
        "volume": 211189300
      },
      {
        "date": "2024-11-22",
        "close": 4.866039,
        "volume": 120831200
      },
      {
        "date": "2024-11-29",
        "close": 4.869796,
        "volume": 337602200
      },
      {
        "date": "2024-12-06",
        "close": 4.914886,
        "volume": 54082600
      },
      {
        "date": "2024-12-13",
        "close": 4.599251,
        "volume": 120241800
      },
      {
        "date": "2024-12-20",
        "close": 4.418889,
        "volume": 213740200
      },
      {
        "date": "2024-12-27",
        "close": 4.554161,
        "volume": 120935300
      },
      {
        "date": "2025-01-03",
        "close": 4.50907,
        "volume": 52712600
      },
      {
        "date": "2025-01-10",
        "close": 4.36478,
        "volume": 157277300
      },
      {
        "date": "2025-01-17",
        "close": 4.346744,
        "volume": 217362700
      },
      {
        "date": "2025-01-24",
        "close": 4.328708,
        "volume": 113036400
      },
      {
        "date": "2025-01-31",
        "close": 4.148345,
        "volume": 168898800
      },
      {
        "date": "2025-02-07",
        "close": 3.913873,
        "volume": 252719600
      },
      {
        "date": "2025-02-14",
        "close": 3.895837,
        "volume": 107410400
      },
      {
        "date": "2025-02-21",
        "close": 4.148345,
        "volume": 209323200
      },
      {
        "date": "2025-02-28",
        "close": 3.986018,
        "volume": 159288600
      },
      {
        "date": "2025-03-07",
        "close": 4.004055,
        "volume": 169063100
      },
      {
        "date": "2025-03-14",
        "close": 3.841728,
        "volume": 139753800
      },
      {
        "date": "2025-03-21",
        "close": 3.986018,
        "volume": 204947100
      },
      {
        "date": "2025-03-28",
        "close": 3.913873,
        "volume": 127188600
      },
      {
        "date": "2025-04-04",
        "close": 3.841728,
        "volume": 188727900
      },
      {
        "date": "2025-04-11",
        "close": 3.805655,
        "volume": 114316200
      },
      {
        "date": "2025-04-18",
        "close": 3.93191,
        "volume": 81578300
      },
      {
        "date": "2025-04-25",
        "close": 3.93191,
        "volume": 143383800
      },
      {
        "date": "2025-05-02",
        "close": 3.922525,
        "volume": 328309000
      },
      {
        "date": "2025-05-09",
        "close": 3.884989,
        "volume": 111429800
      },
      {
        "date": "2025-05-16",
        "close": 3.866221,
        "volume": 89121700
      },
      {
        "date": "2025-05-23",
        "close": 3.678541,
        "volume": 186102900
      },
      {
        "date": "2025-05-30",
        "close": 3.772381,
        "volume": 113475100
      },
      {
        "date": "2025-06-06",
        "close": 3.641005,
        "volume": 46587900
      },
      {
        "date": "2025-06-13",
        "close": 3.359484,
        "volume": 148202900
      },
      {
        "date": "2025-06-20",
        "close": 3.077963,
        "volume": 196099100
      },
      {
        "date": "2025-06-27",
        "close": 3.134267,
        "volume": 223953500
      },
      {
        "date": "2025-07-04",
        "close": 3.359484,
        "volume": 99923100
      },
      {
        "date": "2025-07-11",
        "close": 3.359484,
        "volume": 63848500
      },
      {
        "date": "2025-07-18",
        "close": 3.565932,
        "volume": 153496700
      },
      {
        "date": "2025-07-25",
        "close": 3.547164,
        "volume": 133555900
      },
      {
        "date": "2025-08-01",
        "close": 3.5847,
        "volume": 173370400
      },
      {
        "date": "2025-08-08",
        "close": 3.697309,
        "volume": 161122100
      },
      {
        "date": "2025-08-15",
        "close": 3.772381,
        "volume": 94837500
      },
      {
        "date": "2025-08-22",
        "close": 3.697309,
        "volume": 83345500
      },
      {
        "date": "2025-08-29",
        "close": 3.659773,
        "volume": 114149100
      },
      {
        "date": "2025-09-05",
        "close": 3.866221,
        "volume": 158971500
      },
      {
        "date": "2025-09-12",
        "close": 4.016366,
        "volume": 137171600
      },
      {
        "date": "2025-09-19",
        "close": 4.147743,
        "volume": 200163400
      },
      {
        "date": "2025-09-26",
        "close": 3.997598,
        "volume": 125979200
      },
      {
        "date": "2025-10-03",
        "close": 4.035134,
        "volume": 105391500
      },
      {
        "date": "2025-10-10",
        "close": 4.016366,
        "volume": 87249600
      },
      {
        "date": "2025-10-17",
        "close": 3.698085,
        "volume": 216397400
      },
      {
        "date": "2025-10-24",
        "close": 3.814255,
        "volume": 102066400
      },
      {
        "date": "2025-10-31",
        "close": 3.775532,
        "volume": 84954800
      },
      {
        "date": "2025-11-07",
        "close": 3.659362,
        "volume": 64693500
      },
      {
        "date": "2025-11-14",
        "close": 3.504468,
        "volume": 78079300
      },
      {
        "date": "2025-11-21",
        "close": 3.465745,
        "volume": 99797700
      },
      {
        "date": "2025-11-28",
        "close": 3.388298,
        "volume": 206040700
      },
      {
        "date": "2025-12-05",
        "close": 3.388298,
        "volume": 190560000
      },
      {
        "date": "2025-12-12",
        "close": 3.543192,
        "volume": 109507700
      },
      {
        "date": "2025-12-19",
        "close": 3.601277,
        "volume": 238928200
      },
      {
        "date": "2025-12-26",
        "close": 3.64,
        "volume": 139497900
      },
      {
        "date": "2026-01-02",
        "close": 3.659362,
        "volume": 53086400
      },
      {
        "date": "2026-01-09",
        "close": 3.736809,
        "volume": 141381700
      },
      {
        "date": "2026-01-16",
        "close": 3.75617,
        "volume": 106770600
      },
      {
        "date": "2026-01-23",
        "close": 3.833617,
        "volume": 191836700
      },
      {
        "date": "2026-01-30",
        "close": 3.775532,
        "volume": 148318300
      },
      {
        "date": "2026-02-06",
        "close": 3.814255,
        "volume": 156872500
      },
      {
        "date": "2026-02-13",
        "close": 4.240213,
        "volume": 377488700
      },
      {
        "date": "2026-02-20",
        "close": 4.259574,
        "volume": 231508500
      },
      {
        "date": "2026-02-27",
        "close": 4.220851,
        "volume": 216136000
      },
      {
        "date": "2026-03-06",
        "close": 3.620638,
        "volume": 377994100
      },
      {
        "date": "2026-03-13",
        "close": 3.659362,
        "volume": 174462400
      },
      {
        "date": "2026-03-20",
        "close": 3.678723,
        "volume": 175916900
      },
      {
        "date": "2026-03-27",
        "close": 3.581915,
        "volume": 119594500
      },
      {
        "date": "2026-04-03",
        "close": 3.620638,
        "volume": 128158200
      },
      {
        "date": "2026-04-10",
        "close": 3.678723,
        "volume": 77174700
      },
      {
        "date": "2026-04-17",
        "close": 3.64,
        "volume": 49721200
      },
      {
        "date": "2026-04-24",
        "close": 3.659362,
        "volume": 88816900
      },
      {
        "date": "2026-05-01",
        "close": 3.6,
        "volume": 100045500
      },
      {
        "date": "2026-05-08",
        "close": 3.62,
        "volume": 93886400
      },
      {
        "date": "2026-05-15",
        "close": 3.64,
        "volume": 74515000
      },
      {
        "date": "2026-05-22",
        "close": 3.64,
        "volume": 124471800
      },
      {
        "date": "2026-05-29",
        "close": 3.6,
        "volume": 104784000
      },
      {
        "date": "2026-06-05",
        "close": 3.64,
        "volume": 29330000
      },
      {
        "date": "2026-06-12",
        "close": 3.64,
        "volume": 13657900
      },
      {
        "date": "2026-06-19",
        "close": 3.68,
        "volume": 52098900
      },
      {
        "date": "2026-06-26",
        "close": 3.74,
        "volume": 57199500
      },
      {
        "date": "2026-07-03",
        "close": 3.82,
        "volume": 24681700
      },
      {
        "date": "2026-07-10",
        "close": 3.78,
        "volume": 123348800
      },
      {
        "date": "2026-07-17",
        "close": 3.8,
        "volume": 201224300
      },
      {
        "date": "2026-07-24",
        "close": 3.74,
        "volume": 92469800
      },
      {
        "date": "2026-07-31",
        "close": 3.82,
        "volume": 73892700
      },
      {
        "date": "2026-08-07",
        "close": 3.78,
        "volume": 120567900
      }
    ],
    "sharemaestro_context": {
      "trend": 3.752652,
      "fair_value": 4.734247,
      "market_activity": 18.506751,
      "market_dynamics": 0.776234,
      "relative_strength": -13.003657
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.034614,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.047678,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.05946,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.098421,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.084353,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.174223,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.006289
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 0.159559
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.006024
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.460367
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.004566
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": 0.005348
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.038462
      }
    ]
  }
}