{
  "ticker": {
    "uuid": "70516443-1c77-4ad0-a93c-dc34cd505afb",
    "symbol": "FABG",
    "name": "Fabege AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 82.6763,
    "boundary_margin": -0.077728,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.194271,
    "volatility_stability": 0.7774,
    "risk_context": 0.5147,
    "current_regime": {
      "move": -0.043887,
      "interruption": 0.037037,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.234,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 79.749535,
        "direction_boundary": 89.734276,
        "core_momentum": -0.11127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309928
      },
      {
        "date": "2023-08-25",
        "close": 81.437157,
        "direction_boundary": 84.978233,
        "core_momentum": -0.04167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304212
      },
      {
        "date": "2023-09-01",
        "close": 86.762558,
        "direction_boundary": 84.834122,
        "core_momentum": 0.022732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316014
      },
      {
        "date": "2023-09-08",
        "close": 85.95623,
        "direction_boundary": 84.185562,
        "core_momentum": 0.021033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304829
      },
      {
        "date": "2023-09-15",
        "close": 88.225151,
        "direction_boundary": 79.267387,
        "core_momentum": 0.113007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306209
      },
      {
        "date": "2023-09-22",
        "close": 85.018669,
        "direction_boundary": 71.340645,
        "core_momentum": 0.191728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296628
      },
      {
        "date": "2023-09-29",
        "close": 82.438683,
        "direction_boundary": 69.314774,
        "core_momentum": 0.189338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296675
      },
      {
        "date": "2023-10-06",
        "close": 80.626022,
        "direction_boundary": 64.036263,
        "core_momentum": 0.259068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298911
      },
      {
        "date": "2023-10-13",
        "close": 81.23024,
        "direction_boundary": 65.844475,
        "core_momentum": 0.233668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277774
      },
      {
        "date": "2023-10-20",
        "close": 74.11174,
        "direction_boundary": 66.118446,
        "core_momentum": 0.120894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305412
      },
      {
        "date": "2023-10-27",
        "close": 75.055847,
        "direction_boundary": 70.885559,
        "core_momentum": 0.058831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300868
      },
      {
        "date": "2023-11-03",
        "close": 86.724907,
        "direction_boundary": 72.748566,
        "core_momentum": 0.192118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355281
      },
      {
        "date": "2023-11-10",
        "close": 84.685638,
        "direction_boundary": 87.287308,
        "core_momentum": -0.029806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357693
      },
      {
        "date": "2023-11-17",
        "close": 89.915962,
        "direction_boundary": 81.223404,
        "core_momentum": 0.10702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365538
      },
      {
        "date": "2023-11-24",
        "close": 89.878189,
        "direction_boundary": 83.232521,
        "core_momentum": 0.079845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365523
      },
      {
        "date": "2023-12-01",
        "close": 90.482391,
        "direction_boundary": 81.186874,
        "core_momentum": 0.114495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361646
      },
      {
        "date": "2023-12-08",
        "close": 93.503525,
        "direction_boundary": 82.154915,
        "core_momentum": 0.138137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360562
      },
      {
        "date": "2023-12-15",
        "close": 103.614815,
        "direction_boundary": 79.762222,
        "core_momentum": 0.299046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358131
      },
      {
        "date": "2023-12-22",
        "close": 102.104256,
        "direction_boundary": 81.588699,
        "core_momentum": 0.251451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350761
      },
      {
        "date": "2023-12-29",
        "close": 102.151466,
        "direction_boundary": 81.004234,
        "core_momentum": 0.261063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349718
      },
      {
        "date": "2024-01-05",
        "close": 97.137962,
        "direction_boundary": 86.113503,
        "core_momentum": 0.128022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359021
      },
      {
        "date": "2024-01-12",
        "close": 97.185417,
        "direction_boundary": 93.266556,
        "core_momentum": 0.042018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359251
      },
      {
        "date": "2024-01-19",
        "close": 89.940437,
        "direction_boundary": 93.543434,
        "core_momentum": -0.038517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363709
      },
      {
        "date": "2024-01-26",
        "close": 93.909515,
        "direction_boundary": 95.712433,
        "core_momentum": -0.018837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363752
      },
      {
        "date": "2024-02-02",
        "close": 89.332741,
        "direction_boundary": 96.912308,
        "core_momentum": -0.078211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371059
      },
      {
        "date": "2024-02-09",
        "close": 84.148247,
        "direction_boundary": 87.479523,
        "core_momentum": -0.038081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377905
      },
      {
        "date": "2024-02-16",
        "close": 85.116776,
        "direction_boundary": 84.286003,
        "core_momentum": 0.009857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374222
      },
      {
        "date": "2024-02-23",
        "close": 82.685951,
        "direction_boundary": 80.335678,
        "core_momentum": 0.029256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375702
      },
      {
        "date": "2024-03-01",
        "close": 82.837883,
        "direction_boundary": 79.634224,
        "core_momentum": 0.04023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364674
      },
      {
        "date": "2024-03-08",
        "close": 88.782005,
        "direction_boundary": 75.277786,
        "core_momentum": 0.179392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377494
      },
      {
        "date": "2024-03-15",
        "close": 87.281723,
        "direction_boundary": 75.64698,
        "core_momentum": 0.153803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376559
      },
      {
        "date": "2024-03-22",
        "close": 94.06144,
        "direction_boundary": 71.05056,
        "core_momentum": 0.323866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386614
      },
      {
        "date": "2024-03-29",
        "close": 95.048965,
        "direction_boundary": 74.071838,
        "core_momentum": 0.2832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383428
      },
      {
        "date": "2024-04-05",
        "close": 89.541641,
        "direction_boundary": 74.425369,
        "core_momentum": 0.203106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392258
      },
      {
        "date": "2024-04-12",
        "close": 83.641716,
        "direction_boundary": 80.621262,
        "core_momentum": 0.037465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404755
      },
      {
        "date": "2024-04-19",
        "close": 84.166565,
        "direction_boundary": 79.616524,
        "core_momentum": 0.057149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381973
      },
      {
        "date": "2024-04-26",
        "close": 79.681496,
        "direction_boundary": 76.379013,
        "core_momentum": 0.043238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390577
      },
      {
        "date": "2024-05-03",
        "close": 83.307724,
        "direction_boundary": 73.104301,
        "core_momentum": 0.139573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338964
      },
      {
        "date": "2024-05-10",
        "close": 85.120834,
        "direction_boundary": 73.122917,
        "core_momentum": 0.164079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338841
      },
      {
        "date": "2024-05-17",
        "close": 87.22023,
        "direction_boundary": 73.625282,
        "core_momentum": 0.184651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32977
      },
      {
        "date": "2024-05-24",
        "close": 85.359398,
        "direction_boundary": 73.569458,
        "core_momentum": 0.160256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330976
      },
      {
        "date": "2024-05-31",
        "close": 85.263977,
        "direction_boundary": 76.91861,
        "core_momentum": 0.108496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330743
      },
      {
        "date": "2024-06-07",
        "close": 84.500572,
        "direction_boundary": 80.007256,
        "core_momentum": 0.056161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326922
      },
      {
        "date": "2024-06-14",
        "close": 82.067177,
        "direction_boundary": 73.271774,
        "core_momentum": 0.120038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290011
      },
      {
        "date": "2024-06-21",
        "close": 80.015495,
        "direction_boundary": 70.071465,
        "core_momentum": 0.141913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290804
      },
      {
        "date": "2024-06-28",
        "close": 80.7789,
        "direction_boundary": 72.717773,
        "core_momentum": 0.110855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291683
      },
      {
        "date": "2024-07-05",
        "close": 80.922821,
        "direction_boundary": 75.249222,
        "core_momentum": 0.075397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28582
      },
      {
        "date": "2024-07-12",
        "close": 88.645737,
        "direction_boundary": 76.055534,
        "core_momentum": 0.16554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316584
      },
      {
        "date": "2024-07-19",
        "close": 86.295273,
        "direction_boundary": 82.393471,
        "core_momentum": 0.047356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300308
      },
      {
        "date": "2024-07-26",
        "close": 84.952164,
        "direction_boundary": 86.012482,
        "core_momentum": -0.012327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293778
      },
      {
        "date": "2024-08-02",
        "close": 87.638405,
        "direction_boundary": 85.506195,
        "core_momentum": 0.024936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289821
      },
      {
        "date": "2024-08-09",
        "close": 88.261993,
        "direction_boundary": 82.749756,
        "core_momentum": 0.066613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277129
      },
      {
        "date": "2024-08-16",
        "close": 86.487152,
        "direction_boundary": 79.749535,
        "core_momentum": 0.084485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278423
      },
      {
        "date": "2024-08-23",
        "close": 89.269341,
        "direction_boundary": 81.437157,
        "core_momentum": 0.096175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278233
      },
      {
        "date": "2024-08-30",
        "close": 87.206688,
        "direction_boundary": 86.762558,
        "core_momentum": 0.005119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280621
      },
      {
        "date": "2024-09-06",
        "close": 90.036819,
        "direction_boundary": 85.95623,
        "core_momentum": 0.047473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267154
      },
      {
        "date": "2024-09-13",
        "close": 93.346657,
        "direction_boundary": 88.225151,
        "core_momentum": 0.05805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270306
      },
      {
        "date": "2024-09-20",
        "close": 94.401955,
        "direction_boundary": 85.018669,
        "core_momentum": 0.110367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249944
      },
      {
        "date": "2024-09-27",
        "close": 95.745079,
        "direction_boundary": 82.438683,
        "core_momentum": 0.16141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250299
      },
      {
        "date": "2024-10-04",
        "close": 96.263626,
        "direction_boundary": 80.626022,
        "core_momentum": 0.193952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234912
      },
      {
        "date": "2024-10-11",
        "close": 93.4692,
        "direction_boundary": 81.23024,
        "core_momentum": 0.15067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216982
      },
      {
        "date": "2024-10-18",
        "close": 88.89209,
        "direction_boundary": 74.11174,
        "core_momentum": 0.199433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229705
      },
      {
        "date": "2024-10-25",
        "close": 83.01413,
        "direction_boundary": 75.055847,
        "core_momentum": 0.106031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237124
      },
      {
        "date": "2024-11-01",
        "close": 80.94239,
        "direction_boundary": 86.724907,
        "core_momentum": -0.066677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231537
      },
      {
        "date": "2024-11-08",
        "close": 82.773239,
        "direction_boundary": 84.685638,
        "core_momentum": -0.022582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231704
      },
      {
        "date": "2024-11-15",
        "close": 80.797852,
        "direction_boundary": 89.915962,
        "core_momentum": -0.101407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230817
      },
      {
        "date": "2024-11-22",
        "close": 80.364227,
        "direction_boundary": 89.878189,
        "core_momentum": -0.105854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229291
      },
      {
        "date": "2024-11-29",
        "close": 81.809631,
        "direction_boundary": 90.482391,
        "core_momentum": -0.09585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230988
      },
      {
        "date": "2024-12-06",
        "close": 81.954178,
        "direction_boundary": 93.503525,
        "core_momentum": -0.123518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230781
      },
      {
        "date": "2024-12-13",
        "close": 79.063377,
        "direction_boundary": 103.614815,
        "core_momentum": -0.236949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232586
      },
      {
        "date": "2024-12-20",
        "close": 79.015182,
        "direction_boundary": 102.104256,
        "core_momentum": -0.226132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230021
      },
      {
        "date": "2024-12-27",
        "close": 80.267876,
        "direction_boundary": 102.151466,
        "core_momentum": -0.214227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230724
      },
      {
        "date": "2025-01-03",
        "close": 79.834244,
        "direction_boundary": 97.137962,
        "core_momentum": -0.178135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230813
      },
      {
        "date": "2025-01-10",
        "close": 76.201027,
        "direction_boundary": 97.185417,
        "core_momentum": -0.215921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198116
      },
      {
        "date": "2025-01-17",
        "close": 80.99688,
        "direction_boundary": 89.940437,
        "core_momentum": -0.099439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21612
      },
      {
        "date": "2025-01-24",
        "close": 79.931137,
        "direction_boundary": 93.909515,
        "core_momentum": -0.148849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215847
      },
      {
        "date": "2025-01-31",
        "close": 80.609329,
        "direction_boundary": 89.332741,
        "core_momentum": -0.097651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21105
      },
      {
        "date": "2025-02-07",
        "close": 81.335991,
        "direction_boundary": 84.148247,
        "core_momentum": -0.03342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21125
      },
      {
        "date": "2025-02-14",
        "close": 83.564377,
        "direction_boundary": 85.116776,
        "core_momentum": -0.018238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213741
      },
      {
        "date": "2025-02-21",
        "close": 81.335991,
        "direction_boundary": 82.685951,
        "core_momentum": -0.016326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211107
      },
      {
        "date": "2025-02-28",
        "close": 83.225273,
        "direction_boundary": 82.837883,
        "core_momentum": 0.004676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212193
      },
      {
        "date": "2025-03-07",
        "close": 78.720062,
        "direction_boundary": 88.782005,
        "core_momentum": -0.113333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218999
      },
      {
        "date": "2025-03-14",
        "close": 78.865387,
        "direction_boundary": 87.281723,
        "core_momentum": -0.096427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211099
      },
      {
        "date": "2025-03-21",
        "close": 78.380966,
        "direction_boundary": 94.06144,
        "core_momentum": -0.166705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20955
      },
      {
        "date": "2025-03-28",
        "close": 79.204483,
        "direction_boundary": 95.048965,
        "core_momentum": -0.166698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208864
      },
      {
        "date": "2025-04-04",
        "close": 78.235626,
        "direction_boundary": 89.541641,
        "core_momentum": -0.126265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208154
      },
      {
        "date": "2025-04-11",
        "close": 76.879219,
        "direction_boundary": 83.641716,
        "core_momentum": -0.080851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206337
      },
      {
        "date": "2025-04-18",
        "close": 79.010719,
        "direction_boundary": 84.166565,
        "core_momentum": -0.061258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202232
      },
      {
        "date": "2025-04-25",
        "close": 79.785507,
        "direction_boundary": 79.681496,
        "core_momentum": 0.001305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180762
      },
      {
        "date": "2025-05-02",
        "close": 81.150185,
        "direction_boundary": 83.307724,
        "core_momentum": -0.025898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179146
      },
      {
        "date": "2025-05-09",
        "close": 79.05442,
        "direction_boundary": 85.120834,
        "core_momentum": -0.071268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179721
      },
      {
        "date": "2025-05-16",
        "close": 80.32164,
        "direction_boundary": 87.22023,
        "core_momentum": -0.079094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178321
      },
      {
        "date": "2025-05-23",
        "close": 78.372078,
        "direction_boundary": 85.359398,
        "core_momentum": -0.081858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18139
      },
      {
        "date": "2025-05-30",
        "close": 80.565331,
        "direction_boundary": 85.263977,
        "core_momentum": -0.055107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183904
      },
      {
        "date": "2025-06-06",
        "close": 79.346855,
        "direction_boundary": 84.500572,
        "core_momentum": -0.06099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184978
      },
      {
        "date": "2025-06-13",
        "close": 77.348557,
        "direction_boundary": 82.067177,
        "core_momentum": -0.057497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18161
      },
      {
        "date": "2025-06-20",
        "close": 80.906502,
        "direction_boundary": 80.015495,
        "core_momentum": 0.011135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192407
      },
      {
        "date": "2025-06-27",
        "close": 83.051003,
        "direction_boundary": 80.7789,
        "core_momentum": 0.028127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194546
      },
      {
        "date": "2025-07-04",
        "close": 82.222458,
        "direction_boundary": 80.922821,
        "core_momentum": 0.01606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194969
      },
      {
        "date": "2025-07-11",
        "close": 78.262978,
        "direction_boundary": 88.645737,
        "core_momentum": -0.117126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196361
      },
      {
        "date": "2025-07-18",
        "close": 80.371559,
        "direction_boundary": 86.295273,
        "core_momentum": -0.068645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180473
      },
      {
        "date": "2025-07-25",
        "close": 82.136887,
        "direction_boundary": 84.952164,
        "core_momentum": -0.03314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181966
      },
      {
        "date": "2025-08-01",
        "close": 81.156151,
        "direction_boundary": 87.638405,
        "core_momentum": -0.073966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182513
      },
      {
        "date": "2025-08-08",
        "close": 82.6763,
        "direction_boundary": 88.261993,
        "core_momentum": -0.063285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183906
      },
      {
        "date": "2025-08-15",
        "close": 81.94075,
        "direction_boundary": 86.487152,
        "core_momentum": -0.052567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180308
      },
      {
        "date": "2025-08-22",
        "close": 84.245491,
        "direction_boundary": 89.269341,
        "core_momentum": -0.056277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180343
      },
      {
        "date": "2025-08-29",
        "close": 79.930229,
        "direction_boundary": 87.206688,
        "core_momentum": -0.083439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19227
      },
      {
        "date": "2025-09-05",
        "close": 77.919708,
        "direction_boundary": 90.036819,
        "core_momentum": -0.13458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179412
      },
      {
        "date": "2025-09-12",
        "close": 78.557198,
        "direction_boundary": 93.346657,
        "core_momentum": -0.158436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179782
      },
      {
        "date": "2025-09-19",
        "close": 77.478378,
        "direction_boundary": 94.401955,
        "core_momentum": -0.179271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180607
      },
      {
        "date": "2025-09-26",
        "close": 76.49765,
        "direction_boundary": 95.745079,
        "core_momentum": -0.201028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180672
      },
      {
        "date": "2025-10-03",
        "close": 76.154388,
        "direction_boundary": 96.263626,
        "core_momentum": -0.208898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180047
      },
      {
        "date": "2025-10-10",
        "close": 77.344116,
        "direction_boundary": 93.4692,
        "core_momentum": -0.172518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17983
      },
      {
        "date": "2025-10-17",
        "close": 80.651108,
        "direction_boundary": 88.89209,
        "core_momentum": -0.092708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185255
      },
      {
        "date": "2025-10-24",
        "close": 86.475365,
        "direction_boundary": 83.01413,
        "core_momentum": 0.041695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208294
      },
      {
        "date": "2025-10-31",
        "close": 82.57608,
        "direction_boundary": 80.94239,
        "core_momentum": 0.020183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218046
      },
      {
        "date": "2025-11-07",
        "close": 82.970947,
        "direction_boundary": 82.773239,
        "core_momentum": 0.002389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214625
      },
      {
        "date": "2025-11-14",
        "close": 80.70047,
        "direction_boundary": 80.797852,
        "core_momentum": -0.001205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21743
      },
      {
        "date": "2025-11-21",
        "close": 79.466515,
        "direction_boundary": 80.364227,
        "core_momentum": -0.011171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215709
      },
      {
        "date": "2025-11-28",
        "close": 80.947258,
        "direction_boundary": 81.809631,
        "core_momentum": -0.010541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213779
      },
      {
        "date": "2025-12-05",
        "close": 80.947258,
        "direction_boundary": 81.954178,
        "core_momentum": -0.012286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212622
      },
      {
        "date": "2025-12-12",
        "close": 78.676788,
        "direction_boundary": 79.063377,
        "core_momentum": -0.00489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213387
      },
      {
        "date": "2025-12-19",
        "close": 80.799187,
        "direction_boundary": 79.015182,
        "core_momentum": 0.022578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207191
      },
      {
        "date": "2025-12-26",
        "close": 80.40432,
        "direction_boundary": 80.267876,
        "core_momentum": 0.0017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203781
      },
      {
        "date": "2026-01-02",
        "close": 79.910736,
        "direction_boundary": 79.834244,
        "core_momentum": 0.000958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203519
      },
      {
        "date": "2026-01-09",
        "close": 82.875198,
        "direction_boundary": 76.201027,
        "core_momentum": 0.087586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197515
      },
      {
        "date": "2026-01-16",
        "close": 82.428307,
        "direction_boundary": 80.99688,
        "core_momentum": 0.017673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194577
      },
      {
        "date": "2026-01-23",
        "close": 79.995178,
        "direction_boundary": 79.931137,
        "core_momentum": 0.000801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196741
      },
      {
        "date": "2026-01-30",
        "close": 81.683472,
        "direction_boundary": 80.609329,
        "core_momentum": 0.013325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198346
      },
      {
        "date": "2026-02-06",
        "close": 83.719353,
        "direction_boundary": 81.335991,
        "core_momentum": 0.029303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199639
      },
      {
        "date": "2026-02-13",
        "close": 80.789665,
        "direction_boundary": 83.564377,
        "core_momentum": -0.033204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2055
      },
      {
        "date": "2026-02-20",
        "close": 82.726242,
        "direction_boundary": 81.335991,
        "core_momentum": 0.017093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20446
      },
      {
        "date": "2026-02-27",
        "close": 83.520721,
        "direction_boundary": 83.225273,
        "core_momentum": 0.00355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190614
      },
      {
        "date": "2026-03-06",
        "close": 81.137253,
        "direction_boundary": 78.720062,
        "core_momentum": 0.030706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191664
      },
      {
        "date": "2026-03-13",
        "close": 79.200691,
        "direction_boundary": 78.865387,
        "core_momentum": 0.004252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194654
      },
      {
        "date": "2026-03-20",
        "close": 76.072388,
        "direction_boundary": 78.380966,
        "core_momentum": -0.029453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20183
      },
      {
        "date": "2026-03-27",
        "close": 72.894432,
        "direction_boundary": 79.204483,
        "core_momentum": -0.079668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209522
      },
      {
        "date": "2026-04-03",
        "close": 75.67514,
        "direction_boundary": 78.235626,
        "core_momentum": -0.032728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216421
      },
      {
        "date": "2026-04-10",
        "close": 76.618599,
        "direction_boundary": 76.879219,
        "core_momentum": -0.00339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216011
      },
      {
        "date": "2026-04-17",
        "close": 80.849998,
        "direction_boundary": 79.010719,
        "core_momentum": 0.023279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221225
      },
      {
        "date": "2026-04-24",
        "close": 78.0,
        "direction_boundary": 79.785507,
        "core_momentum": -0.022379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202422
      },
      {
        "date": "2026-05-01",
        "close": 77.25,
        "direction_boundary": 81.150185,
        "core_momentum": -0.048061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193339
      },
      {
        "date": "2026-05-08",
        "close": 79.150002,
        "direction_boundary": 79.05442,
        "core_momentum": 0.001209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196688
      },
      {
        "date": "2026-05-15",
        "close": 77.25,
        "direction_boundary": 80.32164,
        "core_momentum": -0.038242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195835
      },
      {
        "date": "2026-05-22",
        "close": 79.449997,
        "direction_boundary": 78.372078,
        "core_momentum": 0.013754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198999
      },
      {
        "date": "2026-05-29",
        "close": 79.75,
        "direction_boundary": 80.565331,
        "core_momentum": -0.01012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197307
      },
      {
        "date": "2026-06-05",
        "close": 76.449997,
        "direction_boundary": 79.346855,
        "core_momentum": -0.036509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205591
      },
      {
        "date": "2026-06-12",
        "close": 75.600365,
        "direction_boundary": 77.348557,
        "core_momentum": -0.022601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202553
      },
      {
        "date": "2026-06-19",
        "close": 73.714073,
        "direction_boundary": 80.906502,
        "core_momentum": -0.088898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200903
      },
      {
        "date": "2026-06-26",
        "close": 74.260109,
        "direction_boundary": 83.051003,
        "core_momentum": -0.105849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201456
      },
      {
        "date": "2026-07-03",
        "close": 76.444229,
        "direction_boundary": 82.222458,
        "core_momentum": -0.070276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206214
      },
      {
        "date": "2026-07-10",
        "close": 75.650002,
        "direction_boundary": 78.262978,
        "core_momentum": -0.033387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198997
      },
      {
        "date": "2026-07-17",
        "close": 74.300003,
        "direction_boundary": 80.371559,
        "core_momentum": -0.075544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200002
      },
      {
        "date": "2026-07-24",
        "close": 73.599998,
        "direction_boundary": 82.136887,
        "core_momentum": -0.103935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196671
      },
      {
        "date": "2026-07-31",
        "close": 74.699997,
        "direction_boundary": 81.156151,
        "core_momentum": -0.079552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195364
      },
      {
        "date": "2026-08-07",
        "close": 76.25,
        "direction_boundary": 82.6763,
        "core_momentum": -0.077728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194271
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 79.749535,
        "volume": 1664350
      },
      {
        "date": "2023-08-25",
        "close": 81.437157,
        "volume": 1827020
      },
      {
        "date": "2023-09-01",
        "close": 86.762558,
        "volume": 3354683
      },
      {
        "date": "2023-09-08",
        "close": 85.95623,
        "volume": 1860380
      },
      {
        "date": "2023-09-15",
        "close": 88.225151,
        "volume": 3381417
      },
      {
        "date": "2023-09-22",
        "close": 85.018669,
        "volume": 1916454
      },
      {
        "date": "2023-09-29",
        "close": 82.438683,
        "volume": 2507182
      },
      {
        "date": "2023-10-06",
        "close": 80.626022,
        "volume": 2506047
      },
      {
        "date": "2023-10-13",
        "close": 81.23024,
        "volume": 2580465
      },
      {
        "date": "2023-10-20",
        "close": 74.11174,
        "volume": 4555548
      },
      {
        "date": "2023-10-27",
        "close": 75.055847,
        "volume": 3594650
      },
      {
        "date": "2023-11-03",
        "close": 86.724907,
        "volume": 5064920
      },
      {
        "date": "2023-11-10",
        "close": 84.685638,
        "volume": 4352245
      },
      {
        "date": "2023-11-17",
        "close": 89.915962,
        "volume": 6116860
      },
      {
        "date": "2023-11-24",
        "close": 89.878189,
        "volume": 2293721
      },
      {
        "date": "2023-12-01",
        "close": 90.482391,
        "volume": 5405073
      },
      {
        "date": "2023-12-08",
        "close": 93.503525,
        "volume": 3805552
      },
      {
        "date": "2023-12-15",
        "close": 103.614815,
        "volume": 5227927
      },
      {
        "date": "2023-12-22",
        "close": 102.104256,
        "volume": 2167955
      },
      {
        "date": "2023-12-29",
        "close": 102.151466,
        "volume": 1151547
      },
      {
        "date": "2024-01-05",
        "close": 97.137962,
        "volume": 1815929
      },
      {
        "date": "2024-01-12",
        "close": 97.185417,
        "volume": 4190283
      },
      {
        "date": "2024-01-19",
        "close": 89.940437,
        "volume": 3153241
      },
      {
        "date": "2024-01-26",
        "close": 93.909515,
        "volume": 2361330
      },
      {
        "date": "2024-02-02",
        "close": 89.332741,
        "volume": 2611882
      },
      {
        "date": "2024-02-09",
        "close": 84.148247,
        "volume": 4023595
      },
      {
        "date": "2024-02-16",
        "close": 85.116776,
        "volume": 2803516
      },
      {
        "date": "2024-02-23",
        "close": 82.685951,
        "volume": 2751052
      },
      {
        "date": "2024-03-01",
        "close": 82.837883,
        "volume": 4465558
      },
      {
        "date": "2024-03-08",
        "close": 88.782005,
        "volume": 4193030
      },
      {
        "date": "2024-03-15",
        "close": 87.281723,
        "volume": 4280170
      },
      {
        "date": "2024-03-22",
        "close": 94.06144,
        "volume": 3517829
      },
      {
        "date": "2024-03-29",
        "close": 95.048965,
        "volume": 2255488
      },
      {
        "date": "2024-04-05",
        "close": 89.541641,
        "volume": 2632581
      },
      {
        "date": "2024-04-12",
        "close": 83.641716,
        "volume": 4574535
      },
      {
        "date": "2024-04-19",
        "close": 84.166565,
        "volume": 3299901
      },
      {
        "date": "2024-04-26",
        "close": 79.681496,
        "volume": 6327137
      },
      {
        "date": "2024-05-03",
        "close": 83.307724,
        "volume": 3080723
      },
      {
        "date": "2024-05-10",
        "close": 85.120834,
        "volume": 2566069
      },
      {
        "date": "2024-05-17",
        "close": 87.22023,
        "volume": 2317273
      },
      {
        "date": "2024-05-24",
        "close": 85.359398,
        "volume": 2803104
      },
      {
        "date": "2024-05-31",
        "close": 85.263977,
        "volume": 3885765
      },
      {
        "date": "2024-06-07",
        "close": 84.500572,
        "volume": 3612999
      },
      {
        "date": "2024-06-14",
        "close": 82.067177,
        "volume": 3193676
      },
      {
        "date": "2024-06-21",
        "close": 80.015495,
        "volume": 4128171
      },
      {
        "date": "2024-06-28",
        "close": 80.7789,
        "volume": 1781543
      },
      {
        "date": "2024-07-05",
        "close": 80.922821,
        "volume": 2954895
      },
      {
        "date": "2024-07-12",
        "close": 88.645737,
        "volume": 2716376
      },
      {
        "date": "2024-07-19",
        "close": 86.295273,
        "volume": 2439116
      },
      {
        "date": "2024-07-26",
        "close": 84.952164,
        "volume": 1316687
      },
      {
        "date": "2024-08-02",
        "close": 87.638405,
        "volume": 2063293
      },
      {
        "date": "2024-08-09",
        "close": 88.261993,
        "volume": 3942270
      },
      {
        "date": "2024-08-16",
        "close": 86.487152,
        "volume": 1172678
      },
      {
        "date": "2024-08-23",
        "close": 89.269341,
        "volume": 1458493
      },
      {
        "date": "2024-08-30",
        "close": 87.206688,
        "volume": 2127418
      },
      {
        "date": "2024-09-06",
        "close": 90.036819,
        "volume": 3241021
      },
      {
        "date": "2024-09-13",
        "close": 93.346657,
        "volume": 3761699
      },
      {
        "date": "2024-09-20",
        "close": 94.401955,
        "volume": 4242640
      },
      {
        "date": "2024-09-27",
        "close": 95.745079,
        "volume": 2806451
      },
      {
        "date": "2024-10-04",
        "close": 96.263626,
        "volume": 3396383
      },
      {
        "date": "2024-10-11",
        "close": 93.4692,
        "volume": 3052317
      },
      {
        "date": "2024-10-18",
        "close": 88.89209,
        "volume": 2511119
      },
      {
        "date": "2024-10-25",
        "close": 83.01413,
        "volume": 6126055
      },
      {
        "date": "2024-11-01",
        "close": 80.94239,
        "volume": 3275909
      },
      {
        "date": "2024-11-08",
        "close": 82.773239,
        "volume": 4148844
      },
      {
        "date": "2024-11-15",
        "close": 80.797852,
        "volume": 2140733
      },
      {
        "date": "2024-11-22",
        "close": 80.364227,
        "volume": 3309661
      },
      {
        "date": "2024-11-29",
        "close": 81.809631,
        "volume": 2804379
      },
      {
        "date": "2024-12-06",
        "close": 81.954178,
        "volume": 3578373
      },
      {
        "date": "2024-12-13",
        "close": 79.063377,
        "volume": 3562305
      },
      {
        "date": "2024-12-20",
        "close": 79.015182,
        "volume": 5763607
      },
      {
        "date": "2024-12-27",
        "close": 80.267876,
        "volume": 740212
      },
      {
        "date": "2025-01-03",
        "close": 79.834244,
        "volume": 1117605
      },
      {
        "date": "2025-01-10",
        "close": 76.201027,
        "volume": 2327309
      },
      {
        "date": "2025-01-17",
        "close": 80.99688,
        "volume": 4035508
      },
      {
        "date": "2025-01-24",
        "close": 79.931137,
        "volume": 1993583
      },
      {
        "date": "2025-01-31",
        "close": 80.609329,
        "volume": 3312920
      },
      {
        "date": "2025-02-07",
        "close": 81.335991,
        "volume": 4392850
      },
      {
        "date": "2025-02-14",
        "close": 83.564377,
        "volume": 3403256
      },
      {
        "date": "2025-02-21",
        "close": 81.335991,
        "volume": 4899099
      },
      {
        "date": "2025-02-28",
        "close": 83.225273,
        "volume": 3516932
      },
      {
        "date": "2025-03-07",
        "close": 78.720062,
        "volume": 4494539
      },
      {
        "date": "2025-03-14",
        "close": 78.865387,
        "volume": 3371796
      },
      {
        "date": "2025-03-21",
        "close": 78.380966,
        "volume": 3234065
      },
      {
        "date": "2025-03-28",
        "close": 79.204483,
        "volume": 2817426
      },
      {
        "date": "2025-04-04",
        "close": 78.235626,
        "volume": 4563783
      },
      {
        "date": "2025-04-11",
        "close": 76.879219,
        "volume": 7662863
      },
      {
        "date": "2025-04-18",
        "close": 79.010719,
        "volume": 2313866
      },
      {
        "date": "2025-04-25",
        "close": 79.785507,
        "volume": 1867863
      },
      {
        "date": "2025-05-02",
        "close": 81.150185,
        "volume": 5454757
      },
      {
        "date": "2025-05-09",
        "close": 79.05442,
        "volume": 2860095
      },
      {
        "date": "2025-05-16",
        "close": 80.32164,
        "volume": 6341298
      },
      {
        "date": "2025-05-23",
        "close": 78.372078,
        "volume": 3945227
      },
      {
        "date": "2025-05-30",
        "close": 80.565331,
        "volume": 1976882
      },
      {
        "date": "2025-06-06",
        "close": 79.346855,
        "volume": 2061927
      },
      {
        "date": "2025-06-13",
        "close": 77.348557,
        "volume": 3230249
      },
      {
        "date": "2025-06-20",
        "close": 80.906502,
        "volume": 4290977
      },
      {
        "date": "2025-06-27",
        "close": 83.051003,
        "volume": 3293517
      },
      {
        "date": "2025-07-04",
        "close": 82.222458,
        "volume": 2431905
      },
      {
        "date": "2025-07-11",
        "close": 78.262978,
        "volume": 6267585
      },
      {
        "date": "2025-07-18",
        "close": 80.371559,
        "volume": 2968945
      },
      {
        "date": "2025-07-25",
        "close": 82.136887,
        "volume": 2595492
      },
      {
        "date": "2025-08-01",
        "close": 81.156151,
        "volume": 3972865
      },
      {
        "date": "2025-08-08",
        "close": 82.6763,
        "volume": 2210838
      },
      {
        "date": "2025-08-15",
        "close": 81.94075,
        "volume": 2069400
      },
      {
        "date": "2025-08-22",
        "close": 84.245491,
        "volume": 1767855
      },
      {
        "date": "2025-08-29",
        "close": 79.930229,
        "volume": 3216387
      },
      {
        "date": "2025-09-05",
        "close": 77.919708,
        "volume": 3346784
      },
      {
        "date": "2025-09-12",
        "close": 78.557198,
        "volume": 1655738
      },
      {
        "date": "2025-09-19",
        "close": 77.478378,
        "volume": 5609857
      },
      {
        "date": "2025-09-26",
        "close": 76.49765,
        "volume": 1965807
      },
      {
        "date": "2025-10-03",
        "close": 76.154388,
        "volume": 4637018
      },
      {
        "date": "2025-10-10",
        "close": 77.344116,
        "volume": 4134768
      },
      {
        "date": "2025-10-17",
        "close": 80.651108,
        "volume": 2484371
      },
      {
        "date": "2025-10-24",
        "close": 86.475365,
        "volume": 4514039
      },
      {
        "date": "2025-10-31",
        "close": 82.57608,
        "volume": 1659415
      },
      {
        "date": "2025-11-07",
        "close": 82.970947,
        "volume": 1871413
      },
      {
        "date": "2025-11-14",
        "close": 80.70047,
        "volume": 2064443
      },
      {
        "date": "2025-11-21",
        "close": 79.466515,
        "volume": 1174109
      },
      {
        "date": "2025-11-28",
        "close": 80.947258,
        "volume": 2916933
      },
      {
        "date": "2025-12-05",
        "close": 80.947258,
        "volume": 1742104
      },
      {
        "date": "2025-12-12",
        "close": 78.676788,
        "volume": 4056502
      },
      {
        "date": "2025-12-19",
        "close": 80.799187,
        "volume": 5663533
      },
      {
        "date": "2025-12-26",
        "close": 80.40432,
        "volume": 510873
      },
      {
        "date": "2026-01-02",
        "close": 79.910736,
        "volume": 903128
      },
      {
        "date": "2026-01-09",
        "close": 82.875198,
        "volume": 1607162
      },
      {
        "date": "2026-01-16",
        "close": 82.428307,
        "volume": 2212770
      },
      {
        "date": "2026-01-23",
        "close": 79.995178,
        "volume": 2314747
      },
      {
        "date": "2026-01-30",
        "close": 81.683472,
        "volume": 2441454
      },
      {
        "date": "2026-02-06",
        "close": 83.719353,
        "volume": 3504736
      },
      {
        "date": "2026-02-13",
        "close": 80.789665,
        "volume": 3586523
      },
      {
        "date": "2026-02-20",
        "close": 82.726242,
        "volume": 2553779
      },
      {
        "date": "2026-02-27",
        "close": 83.520721,
        "volume": 3193691
      },
      {
        "date": "2026-03-06",
        "close": 81.137253,
        "volume": 2624823
      },
      {
        "date": "2026-03-13",
        "close": 79.200691,
        "volume": 3857695
      },
      {
        "date": "2026-03-20",
        "close": 76.072388,
        "volume": 2162526
      },
      {
        "date": "2026-03-27",
        "close": 72.894432,
        "volume": 2791923
      },
      {
        "date": "2026-04-03",
        "close": 75.67514,
        "volume": 1625063
      },
      {
        "date": "2026-04-10",
        "close": 76.618599,
        "volume": 3140036
      },
      {
        "date": "2026-04-17",
        "close": 80.849998,
        "volume": 3607621
      },
      {
        "date": "2026-04-24",
        "close": 78.0,
        "volume": 3205284
      },
      {
        "date": "2026-05-01",
        "close": 77.25,
        "volume": 1567496
      },
      {
        "date": "2026-05-08",
        "close": 79.150002,
        "volume": 2553917
      },
      {
        "date": "2026-05-15",
        "close": 77.25,
        "volume": 1522573
      },
      {
        "date": "2026-05-22",
        "close": 79.449997,
        "volume": 2782747
      },
      {
        "date": "2026-05-29",
        "close": 79.75,
        "volume": 2686144
      },
      {
        "date": "2026-06-05",
        "close": 76.449997,
        "volume": 324447
      },
      {
        "date": "2026-06-12",
        "close": 75.600365,
        "volume": 498476
      },
      {
        "date": "2026-06-19",
        "close": 73.714073,
        "volume": 1997285
      },
      {
        "date": "2026-06-26",
        "close": 74.260109,
        "volume": 258216
      },
      {
        "date": "2026-07-03",
        "close": 76.444229,
        "volume": 710912
      },
      {
        "date": "2026-07-10",
        "close": 75.650002,
        "volume": 2041927
      },
      {
        "date": "2026-07-17",
        "close": 74.300003,
        "volume": 1135369
      },
      {
        "date": "2026-07-24",
        "close": 73.599998,
        "volume": 1320566
      },
      {
        "date": "2026-07-31",
        "close": 74.699997,
        "volume": 1441018
      },
      {
        "date": "2026-08-07",
        "close": 76.25,
        "volume": 1355628
      }
    ],
    "sharemaestro_context": {
      "trend": 77.971007,
      "fair_value": 82.777585,
      "market_activity": -20.583324,
      "market_dynamics": -0.8489,
      "relative_strength": -14.385102
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.007931,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8519,
        "conditional_difference": 0.0112,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.001297,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.014812,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.049542,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.067689,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.020183,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.056692,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.040525
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.025076
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.036141
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.042617
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.00718
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.009615
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.043887
      }
    ]
  }
}