{
  "ticker": {
    "uuid": "70529fd2-3fd4-4b20-ad66-1db62e82539e",
    "symbol": "601869",
    "name": "Yangtze Optical Fibre And Cable Joint Stock Limited Company",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 338.690002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.520447,
    "boundary_margin": 5.704018,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.911397,
    "volatility_stability": 0.9067,
    "risk_context": 0.1097,
    "current_regime": {
      "move": 10.310104,
      "interruption": -0.5,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 570.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 33.743202,
        "direction_boundary": 30.050236,
        "core_momentum": 0.122893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29958
      },
      {
        "date": "2023-08-04",
        "close": 33.704777,
        "direction_boundary": 29.544628,
        "core_momentum": 0.140809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299447
      },
      {
        "date": "2023-08-11",
        "close": 31.380308,
        "direction_boundary": 31.528894,
        "core_momentum": -0.004713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312821
      },
      {
        "date": "2023-08-18",
        "close": 30.852022,
        "direction_boundary": 32.635509,
        "core_momentum": -0.054649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313339
      },
      {
        "date": "2023-08-25",
        "close": 29.24651,
        "direction_boundary": 32.93124,
        "core_momentum": -0.111892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320291
      },
      {
        "date": "2023-09-01",
        "close": 31.478249,
        "direction_boundary": 38.324898,
        "core_momentum": -0.178648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335859
      },
      {
        "date": "2023-09-08",
        "close": 32.131207,
        "direction_boundary": 37.00898,
        "core_momentum": -0.1318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337673
      },
      {
        "date": "2023-09-15",
        "close": 32.628227,
        "direction_boundary": 43.915146,
        "core_momentum": -0.257017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338715
      },
      {
        "date": "2023-09-22",
        "close": 32.589249,
        "direction_boundary": 42.810539,
        "core_momentum": -0.238756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303198
      },
      {
        "date": "2023-09-29",
        "close": 32.910854,
        "direction_boundary": 39.189365,
        "core_momentum": -0.16021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303641
      },
      {
        "date": "2023-10-27",
        "close": 31.01046,
        "direction_boundary": 39.794498,
        "core_momentum": -0.220735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311985
      },
      {
        "date": "2023-11-03",
        "close": 28.486355,
        "direction_boundary": 44.145668,
        "core_momentum": -0.354719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321817
      },
      {
        "date": "2023-11-10",
        "close": 29.119818,
        "direction_boundary": 40.044231,
        "core_momentum": -0.272809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305908
      },
      {
        "date": "2023-11-17",
        "close": 31.575706,
        "direction_boundary": 40.524494,
        "core_momentum": -0.220824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324038
      },
      {
        "date": "2023-11-24",
        "close": 28.837196,
        "direction_boundary": 33.320568,
        "core_momentum": -0.134553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342489
      },
      {
        "date": "2023-12-01",
        "close": 28.652029,
        "direction_boundary": 33.810436,
        "core_momentum": -0.152568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342163
      },
      {
        "date": "2023-12-08",
        "close": 29.343967,
        "direction_boundary": 33.186092,
        "core_momentum": -0.115775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341797
      },
      {
        "date": "2023-12-15",
        "close": 27.570271,
        "direction_boundary": 33.916096,
        "core_momentum": -0.187104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35081
      },
      {
        "date": "2023-12-22",
        "close": 25.816065,
        "direction_boundary": 32.859516,
        "core_momentum": -0.21435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338106
      },
      {
        "date": "2023-12-29",
        "close": 26.761385,
        "direction_boundary": 32.00465,
        "core_momentum": -0.163828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344381
      },
      {
        "date": "2024-01-05",
        "close": 26.020723,
        "direction_boundary": 30.39097,
        "core_momentum": -0.143801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344349
      },
      {
        "date": "2024-01-12",
        "close": 25.075397,
        "direction_boundary": 31.34189,
        "core_momentum": -0.19994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343608
      },
      {
        "date": "2024-01-19",
        "close": 24.977942,
        "direction_boundary": 32.897938,
        "core_momentum": -0.240744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334771
      },
      {
        "date": "2024-01-26",
        "close": 25.377512,
        "direction_boundary": 32.628994,
        "core_momentum": -0.22224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323048
      },
      {
        "date": "2024-02-02",
        "close": 22.02503,
        "direction_boundary": 33.733593,
        "core_momentum": -0.347089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366383
      },
      {
        "date": "2024-02-09",
        "close": 24.685575,
        "direction_boundary": 33.944908,
        "core_momentum": -0.272775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40839
      },
      {
        "date": "2024-02-23",
        "close": 26.244869,
        "direction_boundary": 34.790173,
        "core_momentum": -0.245624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411189
      },
      {
        "date": "2024-03-01",
        "close": 27.463068,
        "direction_boundary": 34.60767,
        "core_momentum": -0.206446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417172
      },
      {
        "date": "2024-03-08",
        "close": 27.745689,
        "direction_boundary": 34.751747,
        "core_momentum": -0.201603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411531
      },
      {
        "date": "2024-03-15",
        "close": 27.872383,
        "direction_boundary": 35.760296,
        "core_momentum": -0.220577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397063
      },
      {
        "date": "2024-03-22",
        "close": 32.326115,
        "direction_boundary": 35.741089,
        "core_momentum": -0.095548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449335
      },
      {
        "date": "2024-03-29",
        "close": 28.67152,
        "direction_boundary": 35.741089,
        "core_momentum": -0.197799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47847
      },
      {
        "date": "2024-04-05",
        "close": 27.180445,
        "direction_boundary": 39.554371,
        "core_momentum": -0.312833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483102
      },
      {
        "date": "2024-04-12",
        "close": 26.68342,
        "direction_boundary": 39.765682,
        "core_momentum": -0.328984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482726
      },
      {
        "date": "2024-04-19",
        "close": 26.371563,
        "direction_boundary": 39.621605,
        "core_momentum": -0.334415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481817
      },
      {
        "date": "2024-04-26",
        "close": 27.443577,
        "direction_boundary": 37.931087,
        "core_momentum": -0.276489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479001
      },
      {
        "date": "2024-05-03",
        "close": 25.630896,
        "direction_boundary": 37.719769,
        "core_momentum": -0.320492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487013
      },
      {
        "date": "2024-05-10",
        "close": 25.241074,
        "direction_boundary": 35.491352,
        "core_momentum": -0.288811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474239
      },
      {
        "date": "2024-05-17",
        "close": 26.244869,
        "direction_boundary": 32.677017,
        "core_momentum": -0.19684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47673
      },
      {
        "date": "2024-05-24",
        "close": 24.802523,
        "direction_boundary": 31.495575,
        "core_momentum": -0.212508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465722
      },
      {
        "date": "2024-05-31",
        "close": 24.646595,
        "direction_boundary": 32.725044,
        "core_momentum": -0.246858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450669
      },
      {
        "date": "2024-06-07",
        "close": 23.623306,
        "direction_boundary": 32.907543,
        "core_momentum": -0.282131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453484
      },
      {
        "date": "2024-06-14",
        "close": 24.20804,
        "direction_boundary": 33.772015,
        "core_momentum": -0.283192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453566
      },
      {
        "date": "2024-06-21",
        "close": 23.954657,
        "direction_boundary": 33.551094,
        "core_momentum": -0.286025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44665
      },
      {
        "date": "2024-06-28",
        "close": 23.711016,
        "direction_boundary": 36.202137,
        "core_momentum": -0.345038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438207
      },
      {
        "date": "2024-07-05",
        "close": 22.35638,
        "direction_boundary": 35.347275,
        "core_momentum": -0.367522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44094
      },
      {
        "date": "2024-07-12",
        "close": 23.12628,
        "direction_boundary": 35.548985,
        "core_momentum": -0.349453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443355
      },
      {
        "date": "2024-07-19",
        "close": 22.590275,
        "direction_boundary": 34.098595,
        "core_momentum": -0.337501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441765
      },
      {
        "date": "2024-07-26",
        "close": 22.37587,
        "direction_boundary": 35.587402,
        "core_momentum": -0.371242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441832
      },
      {
        "date": "2024-08-02",
        "close": 22.639002,
        "direction_boundary": 32.859516,
        "core_momentum": -0.311037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441489
      },
      {
        "date": "2024-08-09",
        "close": 24.36397,
        "direction_boundary": 33.743202,
        "core_momentum": -0.277959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407146
      },
      {
        "date": "2024-08-16",
        "close": 22.904993,
        "direction_boundary": 33.704777,
        "core_momentum": -0.320423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384365
      },
      {
        "date": "2024-08-23",
        "close": 22.227802,
        "direction_boundary": 31.380308,
        "core_momentum": -0.291664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374623
      },
      {
        "date": "2024-08-30",
        "close": 22.904993,
        "direction_boundary": 30.852022,
        "core_momentum": -0.257585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370966
      },
      {
        "date": "2024-09-06",
        "close": 22.46681,
        "direction_boundary": 29.24651,
        "core_momentum": -0.231812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370486
      },
      {
        "date": "2024-09-13",
        "close": 22.257679,
        "direction_boundary": 31.478249,
        "core_momentum": -0.292919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370037
      },
      {
        "date": "2024-09-20",
        "close": 22.456852,
        "direction_boundary": 32.131207,
        "core_momentum": -0.301089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294654
      },
      {
        "date": "2024-09-27",
        "close": 24.777227,
        "direction_boundary": 32.628227,
        "core_momentum": -0.24062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293156
      },
      {
        "date": "2024-10-04",
        "close": 26.88847,
        "direction_boundary": 32.589249,
        "core_momentum": -0.174928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308609
      },
      {
        "date": "2024-10-11",
        "close": 25.713345,
        "direction_boundary": 32.910854,
        "core_momentum": -0.218697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313777
      },
      {
        "date": "2024-10-18",
        "close": 26.231197,
        "direction_boundary": 33.32991,
        "core_momentum": -0.212983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314767
      },
      {
        "date": "2024-10-25",
        "close": 27.914217,
        "direction_boundary": 31.185883,
        "core_momentum": -0.104909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321896
      },
      {
        "date": "2024-11-01",
        "close": 26.808802,
        "direction_boundary": 31.01046,
        "core_momentum": -0.135492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312106
      },
      {
        "date": "2024-11-08",
        "close": 28.969837,
        "direction_boundary": 28.486355,
        "core_momentum": 0.016972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328109
      },
      {
        "date": "2024-11-15",
        "close": 28.332481,
        "direction_boundary": 29.119818,
        "core_momentum": -0.027038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326517
      },
      {
        "date": "2024-11-22",
        "close": 27.525826,
        "direction_boundary": 31.575706,
        "core_momentum": -0.128259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318603
      },
      {
        "date": "2024-11-29",
        "close": 28.661119,
        "direction_boundary": 28.837196,
        "core_momentum": -0.006106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322146
      },
      {
        "date": "2024-12-06",
        "close": 28.242853,
        "direction_boundary": 28.652029,
        "core_momentum": -0.014281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316089
      },
      {
        "date": "2024-12-13",
        "close": 27.88434,
        "direction_boundary": 29.343967,
        "core_momentum": -0.049742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316163
      },
      {
        "date": "2024-12-20",
        "close": 29.945789,
        "direction_boundary": 27.570271,
        "core_momentum": 0.086162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328049
      },
      {
        "date": "2024-12-27",
        "close": 31.439592,
        "direction_boundary": 25.816065,
        "core_momentum": 0.217831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331446
      },
      {
        "date": "2025-01-03",
        "close": 27.575621,
        "direction_boundary": 26.761385,
        "core_momentum": 0.030426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374252
      },
      {
        "date": "2025-01-10",
        "close": 27.376446,
        "direction_boundary": 26.020723,
        "core_momentum": 0.052102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372926
      },
      {
        "date": "2025-01-17",
        "close": 29.935829,
        "direction_boundary": 25.075397,
        "core_momentum": 0.193833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387352
      },
      {
        "date": "2025-01-24",
        "close": 38.191586,
        "direction_boundary": 24.977942,
        "core_momentum": 0.529013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502605
      },
      {
        "date": "2025-01-31",
        "close": 41.627335,
        "direction_boundary": 25.377512,
        "core_momentum": 0.640324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510519
      },
      {
        "date": "2025-02-07",
        "close": 39.496174,
        "direction_boundary": 22.02503,
        "core_momentum": 0.79324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515707
      },
      {
        "date": "2025-02-14",
        "close": 37.902786,
        "direction_boundary": 24.685575,
        "core_momentum": 0.535422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510056
      },
      {
        "date": "2025-02-21",
        "close": 38.689522,
        "direction_boundary": 26.244869,
        "core_momentum": 0.474175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50506
      },
      {
        "date": "2025-02-28",
        "close": 36.349228,
        "direction_boundary": 27.463068,
        "core_momentum": 0.323568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51797
      },
      {
        "date": "2025-03-07",
        "close": 36.717701,
        "direction_boundary": 27.745689,
        "core_momentum": 0.323366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515359
      },
      {
        "date": "2025-03-14",
        "close": 37.23555,
        "direction_boundary": 27.872383,
        "core_momentum": 0.33593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513815
      },
      {
        "date": "2025-03-21",
        "close": 35.114349,
        "direction_boundary": 32.326115,
        "core_momentum": 0.086253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525095
      },
      {
        "date": "2025-03-28",
        "close": 33.670341,
        "direction_boundary": 28.67152,
        "core_momentum": 0.174348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517735
      },
      {
        "date": "2025-04-04",
        "close": 33.859554,
        "direction_boundary": 27.180445,
        "core_momentum": 0.245732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507825
      },
      {
        "date": "2025-04-11",
        "close": 31.399759,
        "direction_boundary": 26.68342,
        "core_momentum": 0.176752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51603
      },
      {
        "date": "2025-04-18",
        "close": 30.364054,
        "direction_boundary": 26.371563,
        "core_momentum": 0.151394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518811
      },
      {
        "date": "2025-04-25",
        "close": 31.618849,
        "direction_boundary": 27.443577,
        "core_momentum": 0.15214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514939
      },
      {
        "date": "2025-05-02",
        "close": 32.724266,
        "direction_boundary": 25.630896,
        "core_momentum": 0.276751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512246
      },
      {
        "date": "2025-05-09",
        "close": 35.353359,
        "direction_boundary": 25.241074,
        "core_momentum": 0.400628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512178
      },
      {
        "date": "2025-05-16",
        "close": 34.138397,
        "direction_boundary": 26.244869,
        "core_momentum": 0.300765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513965
      },
      {
        "date": "2025-05-23",
        "close": 32.196457,
        "direction_boundary": 24.802523,
        "core_momentum": 0.298112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519745
      },
      {
        "date": "2025-05-30",
        "close": 31.83794,
        "direction_boundary": 24.646595,
        "core_momentum": 0.291778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51784
      },
      {
        "date": "2025-06-06",
        "close": 34.785713,
        "direction_boundary": 23.623306,
        "core_momentum": 0.472517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530017
      },
      {
        "date": "2025-06-13",
        "close": 33.381538,
        "direction_boundary": 24.20804,
        "core_momentum": 0.378944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5337
      },
      {
        "date": "2025-06-20",
        "close": 38.420639,
        "direction_boundary": 23.954657,
        "core_momentum": 0.60389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558486
      },
      {
        "date": "2025-06-27",
        "close": 39.615677,
        "direction_boundary": 23.711016,
        "core_momentum": 0.670771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556517
      },
      {
        "date": "2025-07-04",
        "close": 37.992416,
        "direction_boundary": 22.35638,
        "core_momentum": 0.699399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524433
      },
      {
        "date": "2025-07-11",
        "close": 38.450512,
        "direction_boundary": 23.12628,
        "core_momentum": 0.662633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523675
      },
      {
        "date": "2025-07-18",
        "close": 42.294571,
        "direction_boundary": 22.590275,
        "core_momentum": 0.872247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525459
      },
      {
        "date": "2025-07-25",
        "close": 40.143494,
        "direction_boundary": 22.37587,
        "core_momentum": 0.794053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414622
      },
      {
        "date": "2025-08-01",
        "close": 50.520447,
        "direction_boundary": 22.639002,
        "core_momentum": 1.231567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510002
      },
      {
        "date": "2025-08-08",
        "close": 55.489838,
        "direction_boundary": 24.36397,
        "core_momentum": 1.277537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515922
      },
      {
        "date": "2025-08-15",
        "close": 53.020081,
        "direction_boundary": 22.904993,
        "core_momentum": 1.314783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516871
      },
      {
        "date": "2025-08-22",
        "close": 58.73637,
        "direction_boundary": 22.227802,
        "core_momentum": 1.642473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531542
      },
      {
        "date": "2025-08-29",
        "close": 91.25,
        "direction_boundary": 22.904993,
        "core_momentum": 2.983848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781759
      },
      {
        "date": "2025-09-05",
        "close": 89.849998,
        "direction_boundary": 22.46681,
        "core_momentum": 2.999233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784212
      },
      {
        "date": "2025-09-12",
        "close": 89.300003,
        "direction_boundary": 22.257679,
        "core_momentum": 3.012099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785757
      },
      {
        "date": "2025-09-19",
        "close": 120.620003,
        "direction_boundary": 22.456852,
        "core_momentum": 4.371189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856168
      },
      {
        "date": "2025-09-26",
        "close": 103.0,
        "direction_boundary": 24.777227,
        "core_momentum": 3.157043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894621
      },
      {
        "date": "2025-10-03",
        "close": 100.839996,
        "direction_boundary": 26.88847,
        "core_momentum": 2.750306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897629
      },
      {
        "date": "2025-10-10",
        "close": 91.230003,
        "direction_boundary": 25.713345,
        "core_momentum": 2.547963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904724
      },
      {
        "date": "2025-10-17",
        "close": 82.599998,
        "direction_boundary": 26.231197,
        "core_momentum": 2.148922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920052
      },
      {
        "date": "2025-10-24",
        "close": 89.889999,
        "direction_boundary": 27.914217,
        "core_momentum": 2.220223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922272
      },
      {
        "date": "2025-10-31",
        "close": 84.889999,
        "direction_boundary": 26.808802,
        "core_momentum": 2.166497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932123
      },
      {
        "date": "2025-11-07",
        "close": 81.730003,
        "direction_boundary": 28.969837,
        "core_momentum": 1.82121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935769
      },
      {
        "date": "2025-11-14",
        "close": 79.440002,
        "direction_boundary": 28.332481,
        "core_momentum": 1.803849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934871
      },
      {
        "date": "2025-11-21",
        "close": 72.839996,
        "direction_boundary": 27.525826,
        "core_momentum": 1.646242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941154
      },
      {
        "date": "2025-11-28",
        "close": 87.080002,
        "direction_boundary": 28.661119,
        "core_momentum": 2.038262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.960564
      },
      {
        "date": "2025-12-05",
        "close": 83.629997,
        "direction_boundary": 28.242853,
        "core_momentum": 1.961103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.963823
      },
      {
        "date": "2025-12-12",
        "close": 105.720001,
        "direction_boundary": 27.88434,
        "core_momentum": 2.791375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996195
      },
      {
        "date": "2025-12-19",
        "close": 115.5,
        "direction_boundary": 29.945789,
        "core_momentum": 2.85697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988717
      },
      {
        "date": "2025-12-26",
        "close": 121.860001,
        "direction_boundary": 31.439592,
        "core_momentum": 2.876005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988687
      },
      {
        "date": "2026-01-02",
        "close": 116.360001,
        "direction_boundary": 27.575621,
        "core_momentum": 3.219669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989453
      },
      {
        "date": "2026-01-09",
        "close": 112.029999,
        "direction_boundary": 27.376446,
        "core_momentum": 3.092204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994991
      },
      {
        "date": "2026-01-16",
        "close": 114.400002,
        "direction_boundary": 29.935829,
        "core_momentum": 2.821508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992236
      },
      {
        "date": "2026-01-23",
        "close": 112.580002,
        "direction_boundary": 38.191586,
        "core_momentum": 1.94777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986895
      },
      {
        "date": "2026-01-30",
        "close": 149.119995,
        "direction_boundary": 41.627335,
        "core_momentum": 2.582261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008929
      },
      {
        "date": "2026-02-06",
        "close": 174.770004,
        "direction_boundary": 39.496174,
        "core_momentum": 3.424986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019601
      },
      {
        "date": "2026-02-13",
        "close": 213.389999,
        "direction_boundary": 37.902786,
        "core_momentum": 4.629929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033084
      },
      {
        "date": "2026-02-27",
        "close": 231.309998,
        "direction_boundary": 38.689522,
        "core_momentum": 4.978621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031466
      },
      {
        "date": "2026-03-06",
        "close": 213.199997,
        "direction_boundary": 36.349228,
        "core_momentum": 4.865324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882148
      },
      {
        "date": "2026-03-13",
        "close": 241.899994,
        "direction_boundary": 36.717701,
        "core_momentum": 5.588103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888569
      },
      {
        "date": "2026-03-20",
        "close": 216.880005,
        "direction_boundary": 37.23555,
        "core_momentum": 4.824541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910057
      },
      {
        "date": "2026-03-27",
        "close": 274.26001,
        "direction_boundary": 35.114349,
        "core_momentum": 6.810483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875381
      },
      {
        "date": "2026-04-03",
        "close": 352.5,
        "direction_boundary": 33.670341,
        "core_momentum": 9.469154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881963
      },
      {
        "date": "2026-04-10",
        "close": 384.380005,
        "direction_boundary": 33.859554,
        "core_momentum": 10.352187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877872
      },
      {
        "date": "2026-04-17",
        "close": 365.890015,
        "direction_boundary": 31.399759,
        "core_momentum": 10.652638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863014
      },
      {
        "date": "2026-04-24",
        "close": 368.160004,
        "direction_boundary": 30.364054,
        "core_momentum": 11.124863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837678
      },
      {
        "date": "2026-05-01",
        "close": 353.899994,
        "direction_boundary": 31.618849,
        "core_momentum": 10.192691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847269
      },
      {
        "date": "2026-05-08",
        "close": 397.230011,
        "direction_boundary": 32.724266,
        "core_momentum": 11.138699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836231
      },
      {
        "date": "2026-05-15",
        "close": 374.450012,
        "direction_boundary": 35.353359,
        "core_momentum": 9.591639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841641
      },
      {
        "date": "2026-05-22",
        "close": 388.660004,
        "direction_boundary": 34.138397,
        "core_momentum": 10.384835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832953
      },
      {
        "date": "2026-05-29",
        "close": 402.809998,
        "direction_boundary": 32.196457,
        "core_momentum": 11.511004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806379
      },
      {
        "date": "2026-06-05",
        "close": 441.670013,
        "direction_boundary": 31.83794,
        "core_momentum": 12.872443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790959
      },
      {
        "date": "2026-06-12",
        "close": 436.5,
        "direction_boundary": 34.785713,
        "core_momentum": 11.548255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784477
      },
      {
        "date": "2026-06-19",
        "close": 471.549988,
        "direction_boundary": 33.381538,
        "core_momentum": 13.126071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745324
      },
      {
        "date": "2026-06-26",
        "close": 543.0,
        "direction_boundary": 38.420639,
        "core_momentum": 13.133029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753224
      },
      {
        "date": "2026-07-03",
        "close": 475.079987,
        "direction_boundary": 39.615677,
        "core_momentum": 10.992222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7995
      },
      {
        "date": "2026-07-10",
        "close": 415.029999,
        "direction_boundary": 37.992416,
        "core_momentum": 9.924022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830341
      },
      {
        "date": "2026-07-17",
        "close": 361.570007,
        "direction_boundary": 38.450512,
        "core_momentum": 8.403516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862212
      },
      {
        "date": "2026-07-24",
        "close": 331.649994,
        "direction_boundary": 42.294571,
        "core_momentum": 6.841432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880859
      },
      {
        "date": "2026-07-31",
        "close": 271.5,
        "direction_boundary": 40.143494,
        "core_momentum": 5.763238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.939697
      },
      {
        "date": "2026-08-07",
        "close": 338.690002,
        "direction_boundary": 50.520447,
        "core_momentum": 5.704018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911397
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 33.743202,
        "volume": 7966815
      },
      {
        "date": "2023-08-04",
        "close": 33.704777,
        "volume": 7485274
      },
      {
        "date": "2023-08-11",
        "close": 31.380308,
        "volume": 8269640
      },
      {
        "date": "2023-08-18",
        "close": 30.852022,
        "volume": 4723362
      },
      {
        "date": "2023-08-25",
        "close": 29.24651,
        "volume": 6573568
      },
      {
        "date": "2023-09-01",
        "close": 31.478249,
        "volume": 8239749
      },
      {
        "date": "2023-09-08",
        "close": 32.131207,
        "volume": 6575075
      },
      {
        "date": "2023-09-15",
        "close": 32.628227,
        "volume": 7960354
      },
      {
        "date": "2023-09-22",
        "close": 32.589249,
        "volume": 11108935
      },
      {
        "date": "2023-09-29",
        "close": 32.910854,
        "volume": 7628196
      },
      {
        "date": "2023-10-13",
        "close": 33.32991,
        "volume": 9382608
      },
      {
        "date": "2023-10-20",
        "close": 31.185883,
        "volume": 8394675
      },
      {
        "date": "2023-10-27",
        "close": 31.01046,
        "volume": 8269451
      },
      {
        "date": "2023-11-03",
        "close": 28.486355,
        "volume": 13837687
      },
      {
        "date": "2023-11-10",
        "close": 29.119818,
        "volume": 11053168
      },
      {
        "date": "2023-11-17",
        "close": 31.575706,
        "volume": 17212057
      },
      {
        "date": "2023-11-24",
        "close": 28.837196,
        "volume": 23210373
      },
      {
        "date": "2023-12-01",
        "close": 28.652029,
        "volume": 9668592
      },
      {
        "date": "2023-12-08",
        "close": 29.343967,
        "volume": 13237710
      },
      {
        "date": "2023-12-15",
        "close": 27.570271,
        "volume": 14719051
      },
      {
        "date": "2023-12-22",
        "close": 25.816065,
        "volume": 7768879
      },
      {
        "date": "2023-12-29",
        "close": 26.761385,
        "volume": 6267366
      },
      {
        "date": "2024-01-05",
        "close": 26.020723,
        "volume": 4867392
      },
      {
        "date": "2024-01-12",
        "close": 25.075397,
        "volume": 5089284
      },
      {
        "date": "2024-01-19",
        "close": 24.977942,
        "volume": 5602239
      },
      {
        "date": "2024-01-26",
        "close": 25.377512,
        "volume": 8469611
      },
      {
        "date": "2024-02-02",
        "close": 22.02503,
        "volume": 7373595
      },
      {
        "date": "2024-02-09",
        "close": 24.685575,
        "volume": 13980037
      },
      {
        "date": "2024-02-23",
        "close": 26.244869,
        "volume": 14957316
      },
      {
        "date": "2024-03-01",
        "close": 27.463068,
        "volume": 16733943
      },
      {
        "date": "2024-03-08",
        "close": 27.745689,
        "volume": 12906320
      },
      {
        "date": "2024-03-15",
        "close": 27.872383,
        "volume": 16847798
      },
      {
        "date": "2024-03-22",
        "close": 32.326115,
        "volume": 45709489
      },
      {
        "date": "2024-03-29",
        "close": 28.67152,
        "volume": 35682834
      },
      {
        "date": "2024-04-05",
        "close": 27.180445,
        "volume": 13499902
      },
      {
        "date": "2024-04-12",
        "close": 26.68342,
        "volume": 17029586
      },
      {
        "date": "2024-04-19",
        "close": 26.371563,
        "volume": 17809938
      },
      {
        "date": "2024-04-26",
        "close": 27.443577,
        "volume": 15770082
      },
      {
        "date": "2024-05-03",
        "close": 25.630896,
        "volume": 12604887
      },
      {
        "date": "2024-05-10",
        "close": 25.241074,
        "volume": 16480607
      },
      {
        "date": "2024-05-17",
        "close": 26.244869,
        "volume": 23907092
      },
      {
        "date": "2024-05-24",
        "close": 24.802523,
        "volume": 12365636
      },
      {
        "date": "2024-05-31",
        "close": 24.646595,
        "volume": 7228393
      },
      {
        "date": "2024-06-07",
        "close": 23.623306,
        "volume": 7498808
      },
      {
        "date": "2024-06-14",
        "close": 24.20804,
        "volume": 5939742
      },
      {
        "date": "2024-06-21",
        "close": 23.954657,
        "volume": 7057670
      },
      {
        "date": "2024-06-28",
        "close": 23.711016,
        "volume": 9947172
      },
      {
        "date": "2024-07-05",
        "close": 22.35638,
        "volume": 6638727
      },
      {
        "date": "2024-07-12",
        "close": 23.12628,
        "volume": 9645280
      },
      {
        "date": "2024-07-19",
        "close": 22.590275,
        "volume": 5345100
      },
      {
        "date": "2024-07-26",
        "close": 22.37587,
        "volume": 4987503
      },
      {
        "date": "2024-08-02",
        "close": 22.639002,
        "volume": 6407911
      },
      {
        "date": "2024-08-09",
        "close": 24.36397,
        "volume": 29646739
      },
      {
        "date": "2024-08-16",
        "close": 22.904993,
        "volume": 19649420
      },
      {
        "date": "2024-08-23",
        "close": 22.227802,
        "volume": 8500585
      },
      {
        "date": "2024-08-30",
        "close": 22.904993,
        "volume": 10013956
      },
      {
        "date": "2024-09-06",
        "close": 22.46681,
        "volume": 6936504
      },
      {
        "date": "2024-09-13",
        "close": 22.257679,
        "volume": 5535077
      },
      {
        "date": "2024-09-20",
        "close": 22.456852,
        "volume": 3502600
      },
      {
        "date": "2024-09-27",
        "close": 24.777227,
        "volume": 13383878
      },
      {
        "date": "2024-10-04",
        "close": 26.88847,
        "volume": 8085292
      },
      {
        "date": "2024-10-11",
        "close": 25.713345,
        "volume": 26408454
      },
      {
        "date": "2024-10-18",
        "close": 26.231197,
        "volume": 15805380
      },
      {
        "date": "2024-10-25",
        "close": 27.914217,
        "volume": 21803969
      },
      {
        "date": "2024-11-01",
        "close": 26.808802,
        "volume": 21172209
      },
      {
        "date": "2024-11-08",
        "close": 28.969837,
        "volume": 23178208
      },
      {
        "date": "2024-11-15",
        "close": 28.332481,
        "volume": 40622049
      },
      {
        "date": "2024-11-22",
        "close": 27.525826,
        "volume": 17900800
      },
      {
        "date": "2024-11-29",
        "close": 28.661119,
        "volume": 22775145
      },
      {
        "date": "2024-12-06",
        "close": 28.242853,
        "volume": 13345378
      },
      {
        "date": "2024-12-13",
        "close": 27.88434,
        "volume": 11865440
      },
      {
        "date": "2024-12-20",
        "close": 29.945789,
        "volume": 46074715
      },
      {
        "date": "2024-12-27",
        "close": 31.439592,
        "volume": 62273569
      },
      {
        "date": "2025-01-03",
        "close": 27.575621,
        "volume": 31724368
      },
      {
        "date": "2025-01-10",
        "close": 27.376446,
        "volume": 27297400
      },
      {
        "date": "2025-01-17",
        "close": 29.935829,
        "volume": 27731845
      },
      {
        "date": "2025-01-24",
        "close": 38.191586,
        "volume": 47086495
      },
      {
        "date": "2025-01-31",
        "close": 41.627335,
        "volume": 38932878
      },
      {
        "date": "2025-02-07",
        "close": 39.496174,
        "volume": 65490907
      },
      {
        "date": "2025-02-14",
        "close": 37.902786,
        "volume": 61257054
      },
      {
        "date": "2025-02-21",
        "close": 38.689522,
        "volume": 43101041
      },
      {
        "date": "2025-02-28",
        "close": 36.349228,
        "volume": 82021736
      },
      {
        "date": "2025-03-07",
        "close": 36.717701,
        "volume": 41275142
      },
      {
        "date": "2025-03-14",
        "close": 37.23555,
        "volume": 38311673
      },
      {
        "date": "2025-03-21",
        "close": 35.114349,
        "volume": 30200952
      },
      {
        "date": "2025-03-28",
        "close": 33.670341,
        "volume": 19398666
      },
      {
        "date": "2025-04-04",
        "close": 33.859554,
        "volume": 15686857
      },
      {
        "date": "2025-04-11",
        "close": 31.399759,
        "volume": 28279882
      },
      {
        "date": "2025-04-18",
        "close": 30.364054,
        "volume": 17123521
      },
      {
        "date": "2025-04-25",
        "close": 31.618849,
        "volume": 19032647
      },
      {
        "date": "2025-05-02",
        "close": 32.724266,
        "volume": 19724291
      },
      {
        "date": "2025-05-09",
        "close": 35.353359,
        "volume": 30325394
      },
      {
        "date": "2025-05-16",
        "close": 34.138397,
        "volume": 26119330
      },
      {
        "date": "2025-05-23",
        "close": 32.196457,
        "volume": 13431464
      },
      {
        "date": "2025-05-30",
        "close": 31.83794,
        "volume": 12725574
      },
      {
        "date": "2025-06-06",
        "close": 34.785713,
        "volume": 24854548
      },
      {
        "date": "2025-06-13",
        "close": 33.381538,
        "volume": 17927378
      },
      {
        "date": "2025-06-20",
        "close": 38.420639,
        "volume": 44083364
      },
      {
        "date": "2025-06-27",
        "close": 39.615677,
        "volume": 44674744
      },
      {
        "date": "2025-07-04",
        "close": 37.992416,
        "volume": 30522138
      },
      {
        "date": "2025-07-11",
        "close": 38.450512,
        "volume": 28418247
      },
      {
        "date": "2025-07-18",
        "close": 42.294571,
        "volume": 52813338
      },
      {
        "date": "2025-07-25",
        "close": 40.143494,
        "volume": 50398721
      },
      {
        "date": "2025-08-01",
        "close": 50.520447,
        "volume": 103906108
      },
      {
        "date": "2025-08-08",
        "close": 55.489838,
        "volume": 107502895
      },
      {
        "date": "2025-08-15",
        "close": 53.020081,
        "volume": 82597372
      },
      {
        "date": "2025-08-22",
        "close": 58.73637,
        "volume": 99289503
      },
      {
        "date": "2025-08-29",
        "close": 91.25,
        "volume": 83254846
      },
      {
        "date": "2025-09-05",
        "close": 89.849998,
        "volume": 148855106
      },
      {
        "date": "2025-09-12",
        "close": 89.300003,
        "volume": 125401535
      },
      {
        "date": "2025-09-19",
        "close": 120.620003,
        "volume": 118480766
      },
      {
        "date": "2025-09-26",
        "close": 103.0,
        "volume": 102864640
      },
      {
        "date": "2025-10-03",
        "close": 100.839996,
        "volume": 25201827
      },
      {
        "date": "2025-10-10",
        "close": 91.230003,
        "volume": 27470108
      },
      {
        "date": "2025-10-17",
        "close": 82.599998,
        "volume": 53746514
      },
      {
        "date": "2025-10-24",
        "close": 89.889999,
        "volume": 97682652
      },
      {
        "date": "2025-10-31",
        "close": 84.889999,
        "volume": 70328403
      },
      {
        "date": "2025-11-07",
        "close": 81.730003,
        "volume": 39000619
      },
      {
        "date": "2025-11-14",
        "close": 79.440002,
        "volume": 43073191
      },
      {
        "date": "2025-11-21",
        "close": 72.839996,
        "volume": 75874525
      },
      {
        "date": "2025-11-28",
        "close": 87.080002,
        "volume": 96041237
      },
      {
        "date": "2025-12-05",
        "close": 83.629997,
        "volume": 54310531
      },
      {
        "date": "2025-12-12",
        "close": 105.720001,
        "volume": 133719363
      },
      {
        "date": "2025-12-19",
        "close": 115.5,
        "volume": 131795294
      },
      {
        "date": "2025-12-26",
        "close": 121.860001,
        "volume": 96364033
      },
      {
        "date": "2026-01-02",
        "close": 116.360001,
        "volume": 37506522
      },
      {
        "date": "2026-01-09",
        "close": 112.029999,
        "volume": 71848891
      },
      {
        "date": "2026-01-16",
        "close": 114.400002,
        "volume": 66289984
      },
      {
        "date": "2026-01-23",
        "close": 112.580002,
        "volume": 88947529
      },
      {
        "date": "2026-01-30",
        "close": 149.119995,
        "volume": 112618661
      },
      {
        "date": "2026-02-06",
        "close": 174.770004,
        "volume": 108933311
      },
      {
        "date": "2026-02-13",
        "close": 213.389999,
        "volume": 88376672
      },
      {
        "date": "2026-02-27",
        "close": 231.309998,
        "volume": 73730498
      },
      {
        "date": "2026-03-06",
        "close": 213.199997,
        "volume": 81938291
      },
      {
        "date": "2026-03-13",
        "close": 241.899994,
        "volume": 90937117
      },
      {
        "date": "2026-03-20",
        "close": 216.880005,
        "volume": 76678082
      },
      {
        "date": "2026-03-27",
        "close": 274.26001,
        "volume": 97702969
      },
      {
        "date": "2026-04-03",
        "close": 352.5,
        "volume": 92374474
      },
      {
        "date": "2026-04-10",
        "close": 384.380005,
        "volume": 85456358
      },
      {
        "date": "2026-04-17",
        "close": 365.890015,
        "volume": 90896492
      },
      {
        "date": "2026-04-24",
        "close": 368.160004,
        "volume": 94470319
      },
      {
        "date": "2026-05-01",
        "close": 353.899994,
        "volume": 61847322
      },
      {
        "date": "2026-05-08",
        "close": 397.230011,
        "volume": 57038603
      },
      {
        "date": "2026-05-15",
        "close": 374.450012,
        "volume": 80843139
      },
      {
        "date": "2026-05-22",
        "close": 388.660004,
        "volume": 65768235
      },
      {
        "date": "2026-05-29",
        "close": 402.809998,
        "volume": 74294199
      },
      {
        "date": "2026-06-05",
        "close": 441.670013,
        "volume": 20317467
      },
      {
        "date": "2026-06-12",
        "close": 436.5,
        "volume": 14907052
      },
      {
        "date": "2026-06-19",
        "close": 471.549988,
        "volume": 58903721
      },
      {
        "date": "2026-06-26",
        "close": 543.0,
        "volume": 15583536
      },
      {
        "date": "2026-07-03",
        "close": 475.079987,
        "volume": 12467093
      },
      {
        "date": "2026-07-10",
        "close": 415.029999,
        "volume": 70896224
      },
      {
        "date": "2026-07-17",
        "close": 361.570007,
        "volume": 78614671
      },
      {
        "date": "2026-07-24",
        "close": 331.649994,
        "volume": 96260535
      },
      {
        "date": "2026-07-31",
        "close": 271.5,
        "volume": 67915367
      },
      {
        "date": "2026-08-07",
        "close": 338.690002,
        "volume": 73828310
      }
    ],
    "sharemaestro_context": {
      "trend": 317.602001,
      "fair_value": 93.554512,
      "market_activity": 14.71957,
      "market_dynamics": -0.897158,
      "relative_strength": 55.418174
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.023928,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.005974,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.125083,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.071274,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.09222,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.060502,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.061906,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.169885,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": -0.052403
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2022-04-15",
        "tenure": "Established",
        "return": -0.308366
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.034527
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-12-23",
        "tenure": "Extended",
        "return": 0.244421
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.049648
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.033853
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.030127
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.048774
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.135492
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.015817
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 10.310104
      }
    ]
  }
}