{
  "ticker": {
    "uuid": "70534241-93c0-4c6a-9ed5-4f6000ac2188",
    "symbol": "7779",
    "name": "CYBERDYNE Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 229.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 185.0,
    "boundary_margin": 0.237838,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.686408,
    "volatility_stability": 1.1099,
    "risk_context": 0.1457,
    "current_regime": {
      "move": 0.128079,
      "interruption": -0.442748,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.895,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 274.0,
        "direction_boundary": 412.0,
        "core_momentum": -0.334951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268873
      },
      {
        "date": "2023-08-25",
        "close": 298.0,
        "direction_boundary": 387.0,
        "core_momentum": -0.229974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29402
      },
      {
        "date": "2023-09-01",
        "close": 289.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296996
      },
      {
        "date": "2023-09-08",
        "close": 282.0,
        "direction_boundary": 351.0,
        "core_momentum": -0.196581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298785
      },
      {
        "date": "2023-09-15",
        "close": 281.0,
        "direction_boundary": 321.0,
        "core_momentum": -0.124611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297106
      },
      {
        "date": "2023-09-22",
        "close": 273.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.119355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295778
      },
      {
        "date": "2023-09-29",
        "close": 270.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294852
      },
      {
        "date": "2023-10-06",
        "close": 275.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295601
      },
      {
        "date": "2023-10-13",
        "close": 261.0,
        "direction_boundary": 307.0,
        "core_momentum": -0.149837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301583
      },
      {
        "date": "2023-10-20",
        "close": 258.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.208589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301729
      },
      {
        "date": "2023-10-27",
        "close": 263.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.188272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301876
      },
      {
        "date": "2023-11-03",
        "close": 264.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301913
      },
      {
        "date": "2023-11-10",
        "close": 253.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.237952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307118
      },
      {
        "date": "2023-11-17",
        "close": 233.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.318713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315546
      },
      {
        "date": "2023-11-24",
        "close": 242.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.279762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295147
      },
      {
        "date": "2023-12-01",
        "close": 226.0,
        "direction_boundary": 321.0,
        "core_momentum": -0.29595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304668
      },
      {
        "date": "2023-12-08",
        "close": 216.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281852
      },
      {
        "date": "2023-12-15",
        "close": 202.0,
        "direction_boundary": 307.0,
        "core_momentum": -0.34202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256174
      },
      {
        "date": "2023-12-22",
        "close": 210.0,
        "direction_boundary": 297.0,
        "core_momentum": -0.292929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267586
      },
      {
        "date": "2023-12-29",
        "close": 224.0,
        "direction_boundary": 301.0,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285625
      },
      {
        "date": "2024-01-05",
        "close": 220.0,
        "direction_boundary": 297.0,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282905
      },
      {
        "date": "2024-01-12",
        "close": 229.0,
        "direction_boundary": 291.0,
        "core_momentum": -0.213058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292169
      },
      {
        "date": "2024-01-19",
        "close": 216.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.275168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299585
      },
      {
        "date": "2024-01-26",
        "close": 212.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.298013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298811
      },
      {
        "date": "2024-02-02",
        "close": 202.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.352564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301867
      },
      {
        "date": "2024-02-09",
        "close": 202.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.344156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302461
      },
      {
        "date": "2024-02-16",
        "close": 205.0,
        "direction_boundary": 291.0,
        "core_momentum": -0.295533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300256
      },
      {
        "date": "2024-02-23",
        "close": 205.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.302721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267887
      },
      {
        "date": "2024-03-01",
        "close": 211.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.287162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273312
      },
      {
        "date": "2024-03-08",
        "close": 205.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.307432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273771
      },
      {
        "date": "2024-03-15",
        "close": 206.0,
        "direction_boundary": 289.0,
        "core_momentum": -0.287197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274555
      },
      {
        "date": "2024-03-22",
        "close": 215.0,
        "direction_boundary": 279.0,
        "core_momentum": -0.229391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283542
      },
      {
        "date": "2024-03-29",
        "close": 213.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28353
      },
      {
        "date": "2024-04-05",
        "close": 199.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.289286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291954
      },
      {
        "date": "2024-04-12",
        "close": 199.0,
        "direction_boundary": 287.0,
        "core_momentum": -0.30662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286648
      },
      {
        "date": "2024-04-19",
        "close": 191.0,
        "direction_boundary": 287.0,
        "core_momentum": -0.334495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289777
      },
      {
        "date": "2024-04-26",
        "close": 203.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304066
      },
      {
        "date": "2024-05-03",
        "close": 201.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.276978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303419
      },
      {
        "date": "2024-05-10",
        "close": 203.0,
        "direction_boundary": 277.0,
        "core_momentum": -0.267148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301041
      },
      {
        "date": "2024-05-17",
        "close": 195.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285633
      },
      {
        "date": "2024-05-24",
        "close": 183.0,
        "direction_boundary": 283.0,
        "core_momentum": -0.353357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288466
      },
      {
        "date": "2024-05-31",
        "close": 190.0,
        "direction_boundary": 289.0,
        "core_momentum": -0.342561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283486
      },
      {
        "date": "2024-06-07",
        "close": 207.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.336538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305175
      },
      {
        "date": "2024-06-14",
        "close": 208.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290294
      },
      {
        "date": "2024-06-21",
        "close": 211.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.37574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285881
      },
      {
        "date": "2024-06-28",
        "close": 212.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270574
      },
      {
        "date": "2024-07-05",
        "close": 206.0,
        "direction_boundary": 307.0,
        "core_momentum": -0.32899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272232
      },
      {
        "date": "2024-07-12",
        "close": 212.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.298013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269107
      },
      {
        "date": "2024-07-19",
        "close": 235.0,
        "direction_boundary": 299.0,
        "core_momentum": -0.214047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294476
      },
      {
        "date": "2024-07-26",
        "close": 212.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328301
      },
      {
        "date": "2024-08-02",
        "close": 198.0,
        "direction_boundary": 291.0,
        "core_momentum": -0.319588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335286
      },
      {
        "date": "2024-08-09",
        "close": 197.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.315972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335336
      },
      {
        "date": "2024-08-16",
        "close": 205.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.251825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33946
      },
      {
        "date": "2024-08-23",
        "close": 213.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.285235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343586
      },
      {
        "date": "2024-08-30",
        "close": 210.0,
        "direction_boundary": 289.0,
        "core_momentum": -0.273356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341907
      },
      {
        "date": "2024-09-06",
        "close": 203.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.280142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342825
      },
      {
        "date": "2024-09-13",
        "close": 204.0,
        "direction_boundary": 281.0,
        "core_momentum": -0.274021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342826
      },
      {
        "date": "2024-09-20",
        "close": 198.0,
        "direction_boundary": 273.0,
        "core_momentum": -0.274725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339324
      },
      {
        "date": "2024-09-27",
        "close": 197.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.27037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33922
      },
      {
        "date": "2024-10-04",
        "close": 191.0,
        "direction_boundary": 275.0,
        "core_momentum": -0.305455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328753
      },
      {
        "date": "2024-10-11",
        "close": 182.0,
        "direction_boundary": 261.0,
        "core_momentum": -0.302682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335043
      },
      {
        "date": "2024-10-18",
        "close": 182.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.294574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330637
      },
      {
        "date": "2024-10-25",
        "close": 180.0,
        "direction_boundary": 263.0,
        "core_momentum": -0.315589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318129
      },
      {
        "date": "2024-11-01",
        "close": 187.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32347
      },
      {
        "date": "2024-11-08",
        "close": 187.0,
        "direction_boundary": 253.0,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322985
      },
      {
        "date": "2024-11-15",
        "close": 170.0,
        "direction_boundary": 233.0,
        "core_momentum": -0.270386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343983
      },
      {
        "date": "2024-11-22",
        "close": 188.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.22314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36319
      },
      {
        "date": "2024-11-29",
        "close": 177.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.216814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368821
      },
      {
        "date": "2024-12-06",
        "close": 169.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.217593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350488
      },
      {
        "date": "2024-12-13",
        "close": 169.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.163366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350205
      },
      {
        "date": "2024-12-20",
        "close": 158.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.247619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358012
      },
      {
        "date": "2024-12-27",
        "close": 176.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393929
      },
      {
        "date": "2025-01-03",
        "close": 181.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.177273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395573
      },
      {
        "date": "2025-01-10",
        "close": 181.0,
        "direction_boundary": 229.0,
        "core_momentum": -0.209607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392676
      },
      {
        "date": "2025-01-17",
        "close": 172.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364156
      },
      {
        "date": "2025-01-24",
        "close": 175.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.174528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341544
      },
      {
        "date": "2025-01-31",
        "close": 175.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.133663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330112
      },
      {
        "date": "2025-02-07",
        "close": 176.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.128713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330429
      },
      {
        "date": "2025-02-14",
        "close": 196.0,
        "direction_boundary": 205.0,
        "core_momentum": -0.043902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360562
      },
      {
        "date": "2025-02-21",
        "close": 186.0,
        "direction_boundary": 205.0,
        "core_momentum": -0.092683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362354
      },
      {
        "date": "2025-02-28",
        "close": 184.0,
        "direction_boundary": 211.0,
        "core_momentum": -0.127962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362218
      },
      {
        "date": "2025-03-07",
        "close": 177.0,
        "direction_boundary": 205.0,
        "core_momentum": -0.136585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363057
      },
      {
        "date": "2025-03-14",
        "close": 185.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.101942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369297
      },
      {
        "date": "2025-03-21",
        "close": 185.0,
        "direction_boundary": 215.0,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367394
      },
      {
        "date": "2025-03-28",
        "close": 183.0,
        "direction_boundary": 213.0,
        "core_momentum": -0.140845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36756
      },
      {
        "date": "2025-04-04",
        "close": 164.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.175879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39478
      },
      {
        "date": "2025-04-11",
        "close": 162.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.18593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390176
      },
      {
        "date": "2025-04-18",
        "close": 170.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.109948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396949
      },
      {
        "date": "2025-04-25",
        "close": 174.0,
        "direction_boundary": 203.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398341
      },
      {
        "date": "2025-05-02",
        "close": 174.0,
        "direction_boundary": 201.0,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394276
      },
      {
        "date": "2025-05-09",
        "close": 174.0,
        "direction_boundary": 203.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394276
      },
      {
        "date": "2025-05-16",
        "close": 178.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.087179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37223
      },
      {
        "date": "2025-05-23",
        "close": 170.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.071038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349156
      },
      {
        "date": "2025-05-30",
        "close": 178.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.063158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345898
      },
      {
        "date": "2025-06-06",
        "close": 174.0,
        "direction_boundary": 207.0,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341083
      },
      {
        "date": "2025-06-13",
        "close": 172.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341535
      },
      {
        "date": "2025-06-20",
        "close": 177.0,
        "direction_boundary": 211.0,
        "core_momentum": -0.161137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32903
      },
      {
        "date": "2025-06-27",
        "close": 174.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.179245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294189
      },
      {
        "date": "2025-07-04",
        "close": 171.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.169903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292137
      },
      {
        "date": "2025-07-11",
        "close": 187.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.117925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318609
      },
      {
        "date": "2025-07-18",
        "close": 178.0,
        "direction_boundary": 235.0,
        "core_momentum": -0.242553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318067
      },
      {
        "date": "2025-07-25",
        "close": 186.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.122642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32286
      },
      {
        "date": "2025-08-01",
        "close": 188.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.050505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323045
      },
      {
        "date": "2025-08-08",
        "close": 185.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.060914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324059
      },
      {
        "date": "2025-08-15",
        "close": 215.0,
        "direction_boundary": 205.0,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355736
      },
      {
        "date": "2025-08-22",
        "close": 210.0,
        "direction_boundary": 213.0,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34885
      },
      {
        "date": "2025-08-29",
        "close": 200.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35612
      },
      {
        "date": "2025-09-05",
        "close": 198.0,
        "direction_boundary": 203.0,
        "core_momentum": -0.024631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351543
      },
      {
        "date": "2025-09-12",
        "close": 189.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35346
      },
      {
        "date": "2025-09-19",
        "close": 193.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.025253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354554
      },
      {
        "date": "2025-09-26",
        "close": 190.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.035533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354955
      },
      {
        "date": "2025-10-03",
        "close": 180.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.057592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327488
      },
      {
        "date": "2025-10-10",
        "close": 189.0,
        "direction_boundary": 182.0,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332486
      },
      {
        "date": "2025-10-17",
        "close": 184.0,
        "direction_boundary": 182.0,
        "core_momentum": 0.010989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329672
      },
      {
        "date": "2025-10-24",
        "close": 183.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328554
      },
      {
        "date": "2025-10-31",
        "close": 176.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33343
      },
      {
        "date": "2025-11-07",
        "close": 179.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.042781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334208
      },
      {
        "date": "2025-11-14",
        "close": 172.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337366
      },
      {
        "date": "2025-11-21",
        "close": 171.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.090426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331274
      },
      {
        "date": "2025-11-28",
        "close": 171.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324641
      },
      {
        "date": "2025-12-05",
        "close": 203.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.201183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401881
      },
      {
        "date": "2025-12-12",
        "close": 186.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.100592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421777
      },
      {
        "date": "2025-12-19",
        "close": 183.0,
        "direction_boundary": 158.0,
        "core_momentum": 0.158228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420914
      },
      {
        "date": "2025-12-26",
        "close": 187.0,
        "direction_boundary": 176.0,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420957
      },
      {
        "date": "2026-01-02",
        "close": 198.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.093923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426474
      },
      {
        "date": "2026-01-09",
        "close": 216.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.19337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42553
      },
      {
        "date": "2026-01-16",
        "close": 242.0,
        "direction_boundary": 172.0,
        "core_momentum": 0.406977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443157
      },
      {
        "date": "2026-01-23",
        "close": 281.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.605714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480973
      },
      {
        "date": "2026-01-30",
        "close": 274.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.565714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484314
      },
      {
        "date": "2026-02-06",
        "close": 302.0,
        "direction_boundary": 176.0,
        "core_momentum": 0.715909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495396
      },
      {
        "date": "2026-02-13",
        "close": 299.0,
        "direction_boundary": 196.0,
        "core_momentum": 0.52551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458862
      },
      {
        "date": "2026-02-20",
        "close": 393.0,
        "direction_boundary": 186.0,
        "core_momentum": 1.112903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580569
      },
      {
        "date": "2026-02-27",
        "close": 377.0,
        "direction_boundary": 184.0,
        "core_momentum": 1.048913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578838
      },
      {
        "date": "2026-03-06",
        "close": 331.0,
        "direction_boundary": 177.0,
        "core_momentum": 0.870056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615889
      },
      {
        "date": "2026-03-13",
        "close": 323.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.745946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611888
      },
      {
        "date": "2026-03-20",
        "close": 302.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.632432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623891
      },
      {
        "date": "2026-03-27",
        "close": 287.0,
        "direction_boundary": 183.0,
        "core_momentum": 0.568306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629503
      },
      {
        "date": "2026-04-03",
        "close": 272.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.658537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629417
      },
      {
        "date": "2026-04-10",
        "close": 277.0,
        "direction_boundary": 162.0,
        "core_momentum": 0.709877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627645
      },
      {
        "date": "2026-04-17",
        "close": 309.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.817647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637944
      },
      {
        "date": "2026-04-24",
        "close": 302.0,
        "direction_boundary": 174.0,
        "core_momentum": 0.735632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639791
      },
      {
        "date": "2026-05-01",
        "close": 292.0,
        "direction_boundary": 174.0,
        "core_momentum": 0.678161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638862
      },
      {
        "date": "2026-05-08",
        "close": 301.0,
        "direction_boundary": 174.0,
        "core_momentum": 0.729885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639027
      },
      {
        "date": "2026-05-15",
        "close": 309.0,
        "direction_boundary": 178.0,
        "core_momentum": 0.735955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633187
      },
      {
        "date": "2026-05-22",
        "close": 303.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.782353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634707
      },
      {
        "date": "2026-05-29",
        "close": 278.0,
        "direction_boundary": 178.0,
        "core_momentum": 0.561798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651684
      },
      {
        "date": "2026-06-05",
        "close": 341.0,
        "direction_boundary": 174.0,
        "core_momentum": 0.95977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668398
      },
      {
        "date": "2026-06-12",
        "close": 270.0,
        "direction_boundary": 172.0,
        "core_momentum": 0.569767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74194
      },
      {
        "date": "2026-06-19",
        "close": 246.0,
        "direction_boundary": 177.0,
        "core_momentum": 0.389831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755797
      },
      {
        "date": "2026-06-26",
        "close": 240.0,
        "direction_boundary": 174.0,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757269
      },
      {
        "date": "2026-07-03",
        "close": 240.0,
        "direction_boundary": 171.0,
        "core_momentum": 0.403509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754232
      },
      {
        "date": "2026-07-10",
        "close": 232.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.240642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747313
      },
      {
        "date": "2026-07-17",
        "close": 221.0,
        "direction_boundary": 178.0,
        "core_momentum": 0.241573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732883
      },
      {
        "date": "2026-07-24",
        "close": 221.0,
        "direction_boundary": 186.0,
        "core_momentum": 0.188172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699044
      },
      {
        "date": "2026-07-31",
        "close": 219.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.164894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698664
      },
      {
        "date": "2026-08-07",
        "close": 229.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.237838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686408
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 274.0,
        "volume": 4589200
      },
      {
        "date": "2023-08-25",
        "close": 298.0,
        "volume": 3623800
      },
      {
        "date": "2023-09-01",
        "close": 289.0,
        "volume": 2176700
      },
      {
        "date": "2023-09-08",
        "close": 282.0,
        "volume": 2201400
      },
      {
        "date": "2023-09-15",
        "close": 281.0,
        "volume": 1578700
      },
      {
        "date": "2023-09-22",
        "close": 273.0,
        "volume": 2548500
      },
      {
        "date": "2023-09-29",
        "close": 270.0,
        "volume": 1886100
      },
      {
        "date": "2023-10-06",
        "close": 275.0,
        "volume": 3581300
      },
      {
        "date": "2023-10-13",
        "close": 261.0,
        "volume": 2050300
      },
      {
        "date": "2023-10-20",
        "close": 258.0,
        "volume": 3065600
      },
      {
        "date": "2023-10-27",
        "close": 263.0,
        "volume": 2698500
      },
      {
        "date": "2023-11-03",
        "close": 264.0,
        "volume": 1625600
      },
      {
        "date": "2023-11-10",
        "close": 253.0,
        "volume": 3627200
      },
      {
        "date": "2023-11-17",
        "close": 233.0,
        "volume": 8050500
      },
      {
        "date": "2023-11-24",
        "close": 242.0,
        "volume": 2842200
      },
      {
        "date": "2023-12-01",
        "close": 226.0,
        "volume": 5399400
      },
      {
        "date": "2023-12-08",
        "close": 216.0,
        "volume": 6021100
      },
      {
        "date": "2023-12-15",
        "close": 202.0,
        "volume": 7281000
      },
      {
        "date": "2023-12-22",
        "close": 210.0,
        "volume": 7393700
      },
      {
        "date": "2023-12-29",
        "close": 224.0,
        "volume": 6284300
      },
      {
        "date": "2024-01-05",
        "close": 220.0,
        "volume": 2014600
      },
      {
        "date": "2024-01-12",
        "close": 229.0,
        "volume": 3462000
      },
      {
        "date": "2024-01-19",
        "close": 216.0,
        "volume": 3509500
      },
      {
        "date": "2024-01-26",
        "close": 212.0,
        "volume": 2684700
      },
      {
        "date": "2024-02-02",
        "close": 202.0,
        "volume": 6172500
      },
      {
        "date": "2024-02-09",
        "close": 202.0,
        "volume": 3925000
      },
      {
        "date": "2024-02-16",
        "close": 205.0,
        "volume": 5082500
      },
      {
        "date": "2024-02-23",
        "close": 205.0,
        "volume": 3219800
      },
      {
        "date": "2024-03-01",
        "close": 211.0,
        "volume": 4211800
      },
      {
        "date": "2024-03-08",
        "close": 205.0,
        "volume": 6473600
      },
      {
        "date": "2024-03-15",
        "close": 206.0,
        "volume": 3319000
      },
      {
        "date": "2024-03-22",
        "close": 215.0,
        "volume": 4136600
      },
      {
        "date": "2024-03-29",
        "close": 213.0,
        "volume": 2881500
      },
      {
        "date": "2024-04-05",
        "close": 199.0,
        "volume": 5958900
      },
      {
        "date": "2024-04-12",
        "close": 199.0,
        "volume": 3206200
      },
      {
        "date": "2024-04-19",
        "close": 191.0,
        "volume": 5951800
      },
      {
        "date": "2024-04-26",
        "close": 203.0,
        "volume": 4721200
      },
      {
        "date": "2024-05-03",
        "close": 201.0,
        "volume": 1610800
      },
      {
        "date": "2024-05-10",
        "close": 203.0,
        "volume": 2138600
      },
      {
        "date": "2024-05-17",
        "close": 195.0,
        "volume": 5447500
      },
      {
        "date": "2024-05-24",
        "close": 183.0,
        "volume": 5675400
      },
      {
        "date": "2024-05-31",
        "close": 190.0,
        "volume": 14436600
      },
      {
        "date": "2024-06-07",
        "close": 207.0,
        "volume": 6983100
      },
      {
        "date": "2024-06-14",
        "close": 208.0,
        "volume": 3906200
      },
      {
        "date": "2024-06-21",
        "close": 211.0,
        "volume": 3650900
      },
      {
        "date": "2024-06-28",
        "close": 212.0,
        "volume": 4043700
      },
      {
        "date": "2024-07-05",
        "close": 206.0,
        "volume": 2779200
      },
      {
        "date": "2024-07-12",
        "close": 212.0,
        "volume": 4247300
      },
      {
        "date": "2024-07-19",
        "close": 235.0,
        "volume": 6206200
      },
      {
        "date": "2024-07-26",
        "close": 212.0,
        "volume": 4870200
      },
      {
        "date": "2024-08-02",
        "close": 198.0,
        "volume": 3848800
      },
      {
        "date": "2024-08-09",
        "close": 197.0,
        "volume": 6049800
      },
      {
        "date": "2024-08-16",
        "close": 205.0,
        "volume": 2098900
      },
      {
        "date": "2024-08-23",
        "close": 213.0,
        "volume": 3202300
      },
      {
        "date": "2024-08-30",
        "close": 210.0,
        "volume": 1982500
      },
      {
        "date": "2024-09-06",
        "close": 203.0,
        "volume": 1844000
      },
      {
        "date": "2024-09-13",
        "close": 204.0,
        "volume": 1795200
      },
      {
        "date": "2024-09-20",
        "close": 198.0,
        "volume": 1931800
      },
      {
        "date": "2024-09-27",
        "close": 197.0,
        "volume": 1446700
      },
      {
        "date": "2024-10-04",
        "close": 191.0,
        "volume": 2903100
      },
      {
        "date": "2024-10-11",
        "close": 182.0,
        "volume": 3666000
      },
      {
        "date": "2024-10-18",
        "close": 182.0,
        "volume": 2386200
      },
      {
        "date": "2024-10-25",
        "close": 180.0,
        "volume": 4501500
      },
      {
        "date": "2024-11-01",
        "close": 187.0,
        "volume": 2885600
      },
      {
        "date": "2024-11-08",
        "close": 187.0,
        "volume": 2013700
      },
      {
        "date": "2024-11-15",
        "close": 170.0,
        "volume": 6476500
      },
      {
        "date": "2024-11-22",
        "close": 188.0,
        "volume": 12042600
      },
      {
        "date": "2024-11-29",
        "close": 177.0,
        "volume": 6484000
      },
      {
        "date": "2024-12-06",
        "close": 169.0,
        "volume": 9556800
      },
      {
        "date": "2024-12-13",
        "close": 169.0,
        "volume": 6239500
      },
      {
        "date": "2024-12-20",
        "close": 158.0,
        "volume": 12232600
      },
      {
        "date": "2024-12-27",
        "close": 176.0,
        "volume": 11356800
      },
      {
        "date": "2025-01-03",
        "close": 181.0,
        "volume": 1415400
      },
      {
        "date": "2025-01-10",
        "close": 181.0,
        "volume": 6172300
      },
      {
        "date": "2025-01-17",
        "close": 172.0,
        "volume": 2914200
      },
      {
        "date": "2025-01-24",
        "close": 175.0,
        "volume": 3101200
      },
      {
        "date": "2025-01-31",
        "close": 175.0,
        "volume": 2551300
      },
      {
        "date": "2025-02-07",
        "close": 176.0,
        "volume": 2889700
      },
      {
        "date": "2025-02-14",
        "close": 196.0,
        "volume": 5223000
      },
      {
        "date": "2025-02-21",
        "close": 186.0,
        "volume": 4021400
      },
      {
        "date": "2025-02-28",
        "close": 184.0,
        "volume": 4271700
      },
      {
        "date": "2025-03-07",
        "close": 177.0,
        "volume": 3349800
      },
      {
        "date": "2025-03-14",
        "close": 185.0,
        "volume": 2934400
      },
      {
        "date": "2025-03-21",
        "close": 185.0,
        "volume": 1815100
      },
      {
        "date": "2025-03-28",
        "close": 183.0,
        "volume": 2546900
      },
      {
        "date": "2025-04-04",
        "close": 164.0,
        "volume": 6421200
      },
      {
        "date": "2025-04-11",
        "close": 162.0,
        "volume": 6463900
      },
      {
        "date": "2025-04-18",
        "close": 170.0,
        "volume": 2534400
      },
      {
        "date": "2025-04-25",
        "close": 174.0,
        "volume": 4547400
      },
      {
        "date": "2025-05-02",
        "close": 174.0,
        "volume": 1695800
      },
      {
        "date": "2025-05-09",
        "close": 174.0,
        "volume": 1366700
      },
      {
        "date": "2025-05-16",
        "close": 178.0,
        "volume": 3563400
      },
      {
        "date": "2025-05-23",
        "close": 170.0,
        "volume": 3403200
      },
      {
        "date": "2025-05-30",
        "close": 178.0,
        "volume": 3031800
      },
      {
        "date": "2025-06-06",
        "close": 174.0,
        "volume": 3814500
      },
      {
        "date": "2025-06-13",
        "close": 172.0,
        "volume": 3025100
      },
      {
        "date": "2025-06-20",
        "close": 177.0,
        "volume": 2204400
      },
      {
        "date": "2025-06-27",
        "close": 174.0,
        "volume": 5822300
      },
      {
        "date": "2025-07-04",
        "close": 171.0,
        "volume": 4441100
      },
      {
        "date": "2025-07-11",
        "close": 187.0,
        "volume": 8202400
      },
      {
        "date": "2025-07-18",
        "close": 178.0,
        "volume": 4027300
      },
      {
        "date": "2025-07-25",
        "close": 186.0,
        "volume": 3668000
      },
      {
        "date": "2025-08-01",
        "close": 188.0,
        "volume": 2869300
      },
      {
        "date": "2025-08-08",
        "close": 185.0,
        "volume": 2480800
      },
      {
        "date": "2025-08-15",
        "close": 215.0,
        "volume": 11994600
      },
      {
        "date": "2025-08-22",
        "close": 210.0,
        "volume": 10645800
      },
      {
        "date": "2025-08-29",
        "close": 200.0,
        "volume": 8171800
      },
      {
        "date": "2025-09-05",
        "close": 198.0,
        "volume": 3374800
      },
      {
        "date": "2025-09-12",
        "close": 189.0,
        "volume": 3929200
      },
      {
        "date": "2025-09-19",
        "close": 193.0,
        "volume": 3394100
      },
      {
        "date": "2025-09-26",
        "close": 190.0,
        "volume": 2954600
      },
      {
        "date": "2025-10-03",
        "close": 180.0,
        "volume": 3827400
      },
      {
        "date": "2025-10-10",
        "close": 189.0,
        "volume": 3856600
      },
      {
        "date": "2025-10-17",
        "close": 184.0,
        "volume": 3787200
      },
      {
        "date": "2025-10-24",
        "close": 183.0,
        "volume": 3041700
      },
      {
        "date": "2025-10-31",
        "close": 176.0,
        "volume": 3175700
      },
      {
        "date": "2025-11-07",
        "close": 179.0,
        "volume": 2633800
      },
      {
        "date": "2025-11-14",
        "close": 172.0,
        "volume": 4100000
      },
      {
        "date": "2025-11-21",
        "close": 171.0,
        "volume": 5154800
      },
      {
        "date": "2025-11-28",
        "close": 171.0,
        "volume": 2289500
      },
      {
        "date": "2025-12-05",
        "close": 203.0,
        "volume": 34128400
      },
      {
        "date": "2025-12-12",
        "close": 186.0,
        "volume": 28697000
      },
      {
        "date": "2025-12-19",
        "close": 183.0,
        "volume": 12133000
      },
      {
        "date": "2025-12-26",
        "close": 187.0,
        "volume": 6608600
      },
      {
        "date": "2026-01-02",
        "close": 198.0,
        "volume": 4997000
      },
      {
        "date": "2026-01-09",
        "close": 216.0,
        "volume": 14153500
      },
      {
        "date": "2026-01-16",
        "close": 242.0,
        "volume": 13102800
      },
      {
        "date": "2026-01-23",
        "close": 281.0,
        "volume": 31422700
      },
      {
        "date": "2026-01-30",
        "close": 274.0,
        "volume": 15224300
      },
      {
        "date": "2026-02-06",
        "close": 302.0,
        "volume": 20404100
      },
      {
        "date": "2026-02-13",
        "close": 299.0,
        "volume": 18643600
      },
      {
        "date": "2026-02-20",
        "close": 393.0,
        "volume": 35021400
      },
      {
        "date": "2026-02-27",
        "close": 377.0,
        "volume": 27219400
      },
      {
        "date": "2026-03-06",
        "close": 331.0,
        "volume": 19235100
      },
      {
        "date": "2026-03-13",
        "close": 323.0,
        "volume": 16514000
      },
      {
        "date": "2026-03-20",
        "close": 302.0,
        "volume": 8017100
      },
      {
        "date": "2026-03-27",
        "close": 287.0,
        "volume": 8839800
      },
      {
        "date": "2026-04-03",
        "close": 272.0,
        "volume": 10497500
      },
      {
        "date": "2026-04-10",
        "close": 277.0,
        "volume": 8317400
      },
      {
        "date": "2026-04-17",
        "close": 309.0,
        "volume": 9592900
      },
      {
        "date": "2026-04-24",
        "close": 302.0,
        "volume": 15600900
      },
      {
        "date": "2026-05-01",
        "close": 292.0,
        "volume": 4797300
      },
      {
        "date": "2026-05-08",
        "close": 301.0,
        "volume": 2604500
      },
      {
        "date": "2026-05-15",
        "close": 309.0,
        "volume": 12094400
      },
      {
        "date": "2026-05-22",
        "close": 303.0,
        "volume": 14140800
      },
      {
        "date": "2026-05-29",
        "close": 278.0,
        "volume": 7126500
      },
      {
        "date": "2026-06-05",
        "close": 341.0,
        "volume": 5248200
      },
      {
        "date": "2026-06-12",
        "close": 270.0,
        "volume": 3031100
      },
      {
        "date": "2026-06-19",
        "close": 246.0,
        "volume": 1633300
      },
      {
        "date": "2026-06-26",
        "close": 240.0,
        "volume": 1910300
      },
      {
        "date": "2026-07-03",
        "close": 240.0,
        "volume": 1422400
      },
      {
        "date": "2026-07-10",
        "close": 232.0,
        "volume": 8047900
      },
      {
        "date": "2026-07-17",
        "close": 221.0,
        "volume": 6891100
      },
      {
        "date": "2026-07-24",
        "close": 221.0,
        "volume": 4208700
      },
      {
        "date": "2026-07-31",
        "close": 219.0,
        "volume": 5819200
      },
      {
        "date": "2026-08-07",
        "close": 229.0,
        "volume": 6028600
      }
    ],
    "sharemaestro_context": {
      "trend": 283.766667,
      "fair_value": 216.801282,
      "market_activity": -36.200262,
      "market_dynamics": -1.268504,
      "relative_strength": -21.231015
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.075226,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.052805,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.186888,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.247606,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.00452,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.079351,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.44086,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.264981,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-27",
        "tenure": "Extended",
        "return": -0.399449
      },
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.300448
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.053254
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.397394
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.142857
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.031746
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.017045
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.128079
      }
    ]
  }
}