{
  "ticker": {
    "uuid": "7059af2d-4b18-4d95-92a0-3db869478b96",
    "symbol": "PRXG",
    "name": "PRAXIS IMPACT LARGE CAP GROWTH ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.4695,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.150528,
    "boundary_margin": 0.185033,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.205055,
    "volatility_stability": 1.0754,
    "risk_context": 0.4877,
    "current_regime": {
      "move": 0.166625,
      "interruption": -0.0654,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.994,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2021-07-16",
        "close": 0.748812,
        "direction_boundary": 0.848654,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 6.750442
      },
      {
        "date": "2021-07-23",
        "close": 0.509192,
        "direction_boundary": 0.848654,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 6.312538
      },
      {
        "date": "2021-07-30",
        "close": 0.509192,
        "direction_boundary": 0.848654,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 5.419503
      },
      {
        "date": "2021-08-06",
        "close": 0.509192,
        "direction_boundary": 0.848654,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 5.419503
      },
      {
        "date": "2021-08-13",
        "close": 0.509192,
        "direction_boundary": 0.848654,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 5.419503
      },
      {
        "date": "2021-08-20",
        "close": 0.509192,
        "direction_boundary": 0.848654,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 5.419503
      },
      {
        "date": "2021-08-27",
        "close": 0.509192,
        "direction_boundary": 0.848654,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 5.419503
      },
      {
        "date": "2021-09-03",
        "close": 0.252499,
        "direction_boundary": 0.848654,
        "core_momentum": -0.702471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 5.521735
      },
      {
        "date": "2021-09-10",
        "close": 0.252499,
        "direction_boundary": 0.510191,
        "core_momentum": -0.505089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 5.521735
      },
      {
        "date": "2021-09-17",
        "close": 0.252499,
        "direction_boundary": 0.510191,
        "core_momentum": -0.505089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 5.521735
      },
      {
        "date": "2021-09-24",
        "close": 0.252499,
        "direction_boundary": 0.509192,
        "core_momentum": -0.504118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 5.521735
      },
      {
        "date": "2021-10-01",
        "close": 0.252499,
        "direction_boundary": 0.509192,
        "core_momentum": -0.504118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 5.521735
      },
      {
        "date": "2021-10-08",
        "close": 0.252499,
        "direction_boundary": 0.509192,
        "core_momentum": -0.504118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 5.521735
      },
      {
        "date": "2021-10-15",
        "close": 0.252499,
        "direction_boundary": 0.185705,
        "core_momentum": 0.359678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 5.521735
      },
      {
        "date": "2021-10-22",
        "close": 0.252499,
        "direction_boundary": 0.185705,
        "core_momentum": 0.359678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 5.521735
      },
      {
        "date": "2021-10-29",
        "close": 0.252499,
        "direction_boundary": 0.185705,
        "core_momentum": 0.359678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 5.521735
      },
      {
        "date": "2021-11-05",
        "close": 0.252499,
        "direction_boundary": 0.185705,
        "core_momentum": 0.359678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.714977
      },
      {
        "date": "2021-11-12",
        "close": 0.252499,
        "direction_boundary": 0.185705,
        "core_momentum": 0.359678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.714977
      },
      {
        "date": "2021-11-19",
        "close": 0.252499,
        "direction_boundary": 0.185705,
        "core_momentum": 0.359678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.240099
      },
      {
        "date": "2021-11-26",
        "close": 0.252499,
        "direction_boundary": 0.185705,
        "core_momentum": 0.359678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.240099
      },
      {
        "date": "2021-12-03",
        "close": 0.252499,
        "direction_boundary": 0.172926,
        "core_momentum": 0.460156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.09112
      },
      {
        "date": "2021-12-10",
        "close": 0.252499,
        "direction_boundary": 0.172926,
        "core_momentum": 0.460156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.09112
      },
      {
        "date": "2021-12-17",
        "close": 0.252499,
        "direction_boundary": 0.172926,
        "core_momentum": 0.460156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.09112
      },
      {
        "date": "2021-12-24",
        "close": 0.252499,
        "direction_boundary": 0.172926,
        "core_momentum": 0.460156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.09112
      },
      {
        "date": "2021-12-31",
        "close": 0.252499,
        "direction_boundary": 0.172926,
        "core_momentum": 0.460156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.09112
      },
      {
        "date": "2022-01-07",
        "close": 0.252499,
        "direction_boundary": 0.172926,
        "core_momentum": 0.460156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.09112
      },
      {
        "date": "2022-01-14",
        "close": 0.252499,
        "direction_boundary": 0.172926,
        "core_momentum": 0.460156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.09112
      },
      {
        "date": "2022-01-21",
        "close": 0.252499,
        "direction_boundary": 0.998416,
        "core_momentum": -0.7471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.972692
      },
      {
        "date": "2022-01-28",
        "close": 0.252499,
        "direction_boundary": 0.103037,
        "core_momentum": 1.450566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.972692
      },
      {
        "date": "2022-02-04",
        "close": 0.252499,
        "direction_boundary": 0.103037,
        "core_momentum": 1.450566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.972692
      },
      {
        "date": "2022-02-11",
        "close": 0.252499,
        "direction_boundary": 0.103037,
        "core_momentum": 1.450566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.972692
      },
      {
        "date": "2022-02-18",
        "close": 0.252499,
        "direction_boundary": 0.103037,
        "core_momentum": 1.450566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.972692
      },
      {
        "date": "2022-02-25",
        "close": 0.252499,
        "direction_boundary": 0.103037,
        "core_momentum": 1.450566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.972692
      },
      {
        "date": "2022-03-04",
        "close": 0.252499,
        "direction_boundary": 0.103037,
        "core_momentum": 1.450566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2022-03-11",
        "close": 0.252499,
        "direction_boundary": 0.103037,
        "core_momentum": 1.450566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2022-03-18",
        "close": 0.252499,
        "direction_boundary": 0.103037,
        "core_momentum": 1.450566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2022-03-25",
        "close": 0.252499,
        "direction_boundary": 0.103037,
        "core_momentum": 1.450566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2022-04-01",
        "close": 0.252499,
        "direction_boundary": 0.103037,
        "core_momentum": 1.450566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2022-04-08",
        "close": 0.252499,
        "direction_boundary": 0.103037,
        "core_momentum": 1.450566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2022-04-15",
        "close": 0.252499,
        "direction_boundary": 0.103037,
        "core_momentum": 1.450566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2022-04-22",
        "close": 0.252499,
        "direction_boundary": 0.103037,
        "core_momentum": 1.450566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2022-04-29",
        "close": 0.252499,
        "direction_boundary": 0.103037,
        "core_momentum": 1.450566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2022-05-06",
        "close": 0.252499,
        "direction_boundary": 2.995248,
        "core_momentum": -0.9157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2022-05-13",
        "close": 0.252499,
        "direction_boundary": 2.995248,
        "core_momentum": -0.9157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2022-05-20",
        "close": 0.252499,
        "direction_boundary": 0.510191,
        "core_momentum": -0.505089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2022-05-27",
        "close": 0.252499,
        "direction_boundary": 0.510191,
        "core_momentum": -0.505089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2022-06-03",
        "close": 0.252499,
        "direction_boundary": 0.748812,
        "core_momentum": -0.662801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2022-06-10",
        "close": 0.252499,
        "direction_boundary": 0.748812,
        "core_momentum": -0.662801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2022-06-17",
        "close": 0.252499,
        "direction_boundary": 0.748812,
        "core_momentum": -0.662801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2022-06-24",
        "close": 0.252499,
        "direction_boundary": 0.748812,
        "core_momentum": -0.662801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2022-07-01",
        "close": 0.252499,
        "direction_boundary": 0.748812,
        "core_momentum": -0.662801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2022-07-08",
        "close": 0.252499,
        "direction_boundary": 0.748812,
        "core_momentum": -0.662801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2022-07-15",
        "close": 0.252499,
        "direction_boundary": 0.748812,
        "core_momentum": -0.662801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2022-07-22",
        "close": 0.252499,
        "direction_boundary": 0.509192,
        "core_momentum": -0.504118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2022-07-29",
        "close": 0.252499,
        "direction_boundary": 0.509192,
        "core_momentum": -0.504118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2022-08-05",
        "close": 0.252499,
        "direction_boundary": 0.509192,
        "core_momentum": -0.504118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2022-08-12",
        "close": 0.252499,
        "direction_boundary": 0.509192,
        "core_momentum": -0.504118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2022-08-19",
        "close": 0.252499,
        "direction_boundary": 0.509192,
        "core_momentum": -0.504118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2022-08-26",
        "close": 0.252499,
        "direction_boundary": 0.509192,
        "core_momentum": -0.504118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2022-09-02",
        "close": 0.252499,
        "direction_boundary": 0.252499,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2022-09-09",
        "close": 0.252499,
        "direction_boundary": 0.252499,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2022-09-16",
        "close": 0.252499,
        "direction_boundary": 0.252499,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2022-09-23",
        "close": 0.252499,
        "direction_boundary": 0.252499,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2022-09-30",
        "close": 0.252499,
        "direction_boundary": 0.252499,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-04-10",
        "close": 34.689375,
        "direction_boundary": 27.045791,
        "core_momentum": 0.282616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165182
      },
      {
        "date": "2026-04-17",
        "close": 37.152471,
        "direction_boundary": 26.368166,
        "core_momentum": 0.40899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18986
      },
      {
        "date": "2026-04-24",
        "close": 37.544043,
        "direction_boundary": 28.154532,
        "core_momentum": 0.333499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187492
      },
      {
        "date": "2026-05-01",
        "close": 37.811555,
        "direction_boundary": 29.104924,
        "core_momentum": 0.299146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185931
      },
      {
        "date": "2026-05-08",
        "close": 39.161915,
        "direction_boundary": 28.997794,
        "core_momentum": 0.350514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186334
      },
      {
        "date": "2026-05-15",
        "close": 39.395538,
        "direction_boundary": 31.033764,
        "core_momentum": 0.269441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186277
      },
      {
        "date": "2026-05-22",
        "close": 39.457118,
        "direction_boundary": 30.277764,
        "core_momentum": 0.303171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180861
      },
      {
        "date": "2026-05-29",
        "close": 40.355225,
        "direction_boundary": 30.910759,
        "core_momentum": 0.30554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174186
      },
      {
        "date": "2026-06-05",
        "close": 38.727356,
        "direction_boundary": 31.549446,
        "core_momentum": 0.227513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184823
      },
      {
        "date": "2026-06-12",
        "close": 38.419557,
        "direction_boundary": 31.203595,
        "core_momentum": 0.231254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182795
      },
      {
        "date": "2026-06-19",
        "close": 39.2078,
        "direction_boundary": 31.2005,
        "core_momentum": 0.25664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18446
      },
      {
        "date": "2026-06-26",
        "close": 37.715987,
        "direction_boundary": 32.551536,
        "core_momentum": 0.158655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192311
      },
      {
        "date": "2026-07-03",
        "close": 38.7067,
        "direction_boundary": 33.028926,
        "core_momentum": 0.171903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193601
      },
      {
        "date": "2026-07-10",
        "close": 39.5592,
        "direction_boundary": 32.9599,
        "core_momentum": 0.200222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195202
      },
      {
        "date": "2026-07-17",
        "close": 38.7621,
        "direction_boundary": 33.398132,
        "core_momentum": 0.160607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196963
      },
      {
        "date": "2026-07-24",
        "close": 37.9274,
        "direction_boundary": 33.889008,
        "core_momentum": 0.119165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199679
      },
      {
        "date": "2026-07-31",
        "close": 38.7752,
        "direction_boundary": 33.186058,
        "core_momentum": 0.168418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201504
      },
      {
        "date": "2026-08-07",
        "close": 40.4695,
        "direction_boundary": 34.150528,
        "core_momentum": 0.185033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205055
      }
    ],
    "price_history": [
      {
        "date": "2021-02-12",
        "close": 0.103037,
        "volume": 0
      },
      {
        "date": "2021-02-19",
        "close": 0.103037,
        "volume": 0
      },
      {
        "date": "2021-02-26",
        "close": 0.103037,
        "volume": 0
      },
      {
        "date": "2021-03-05",
        "close": 0.103037,
        "volume": 0
      },
      {
        "date": "2021-03-12",
        "close": 0.103037,
        "volume": 0
      },
      {
        "date": "2021-03-19",
        "close": 0.103037,
        "volume": 0
      },
      {
        "date": "2021-03-26",
        "close": 0.103037,
        "volume": 0
      },
      {
        "date": "2021-04-02",
        "close": 0.103037,
        "volume": 0
      },
      {
        "date": "2021-04-09",
        "close": 0.103037,
        "volume": 0
      },
      {
        "date": "2021-04-16",
        "close": 0.103037,
        "volume": 0
      },
      {
        "date": "2021-04-23",
        "close": 0.103037,
        "volume": 0
      },
      {
        "date": "2021-04-30",
        "close": 0.103037,
        "volume": 0
      },
      {
        "date": "2021-05-07",
        "close": 2.995248,
        "volume": 1099
      },
      {
        "date": "2021-05-14",
        "close": 2.995248,
        "volume": 0
      },
      {
        "date": "2021-05-21",
        "close": 0.510191,
        "volume": 2099
      },
      {
        "date": "2021-05-28",
        "close": 0.510191,
        "volume": 0
      },
      {
        "date": "2021-06-04",
        "close": 0.748812,
        "volume": 117
      },
      {
        "date": "2021-06-11",
        "close": 0.748812,
        "volume": 0
      },
      {
        "date": "2021-06-18",
        "close": 0.748812,
        "volume": 0
      },
      {
        "date": "2021-06-25",
        "close": 0.748812,
        "volume": 50
      },
      {
        "date": "2021-07-02",
        "close": 0.748812,
        "volume": 0
      },
      {
        "date": "2021-07-09",
        "close": 0.748812,
        "volume": 0
      },
      {
        "date": "2021-07-16",
        "close": 0.748812,
        "volume": 0
      },
      {
        "date": "2021-07-23",
        "close": 0.509192,
        "volume": 1000
      },
      {
        "date": "2021-07-30",
        "close": 0.509192,
        "volume": 0
      },
      {
        "date": "2021-08-06",
        "close": 0.509192,
        "volume": 3
      },
      {
        "date": "2021-08-13",
        "close": 0.509192,
        "volume": 0
      },
      {
        "date": "2021-08-20",
        "close": 0.509192,
        "volume": 397
      },
      {
        "date": "2021-08-27",
        "close": 0.509192,
        "volume": 0
      },
      {
        "date": "2021-09-03",
        "close": 0.252499,
        "volume": 100
      },
      {
        "date": "2021-09-10",
        "close": 0.252499,
        "volume": 0
      },
      {
        "date": "2021-09-17",
        "close": 0.252499,
        "volume": 0
      },
      {
        "date": "2021-09-24",
        "close": 0.252499,
        "volume": 0
      },
      {
        "date": "2021-10-01",
        "close": 0.252499,
        "volume": 0
      },
      {
        "date": "2021-10-08",
        "close": 0.252499,
        "volume": 0
      },
      {
        "date": "2021-10-15",
        "close": 0.252499,
        "volume": 0
      },
      {
        "date": "2021-10-22",
        "close": 0.252499,
        "volume": 0
      },
      {
        "date": "2021-10-29",
        "close": 0.252499,
        "volume": 0
      },
      {
        "date": "2021-11-05",
        "close": 0.252499,
        "volume": 0
      },
      {
        "date": "2021-11-12",
        "close": 0.252499,
        "volume": 0
      },
      {
        "date": "2021-11-19",
        "close": 0.252499,
        "volume": 0
      },
      {
        "date": "2021-11-26",
        "close": 0.252499,
        "volume": 0
      },
      {
        "date": "2021-12-03",
        "close": 0.252499,
        "volume": 0
      },
      {
        "date": "2021-12-10",
        "close": 0.252499,
        "volume": 0
      },
      {
        "date": "2021-12-17",
        "close": 0.252499,
        "volume": 0
      },
      {
        "date": "2021-12-24",
        "close": 0.252499,
        "volume": 0
      },
      {
        "date": "2021-12-31",
        "close": 0.252499,
        "volume": 0
      },
      {
        "date": "2022-01-07",
        "close": 0.252499,
        "volume": 0
      },
      {
        "date": "2022-01-14",
        "close": 0.252499,
        "volume": 0
      },
      {
        "date": "2022-01-21",
        "close": 0.252499,
        "volume": 0
      },
      {
        "date": "2022-01-28",
        "close": 0.252499,
        "volume": 0
      },
      {
        "date": "2022-02-04",
        "close": 0.252499,
        "volume": 0
      },
      {
        "date": "2022-02-11",
        "close": 0.252499,
        "volume": 0
      },
      {
        "date": "2022-02-18",
        "close": 0.252499,
        "volume": 0
      },
      {
        "date": "2022-02-25",
        "close": 0.252499,
        "volume": 0
      },
      {
        "date": "2022-03-04",
        "close": 0.252499,
        "volume": 0
      },
      {
        "date": "2022-03-11",
        "close": 0.252499,
        "volume": 0
      },
      {
        "date": "2022-03-18",
        "close": 0.252499,
        "volume": 0
      },
      {
        "date": "2022-03-25",
        "close": 0.252499,
        "volume": 0
      },
      {
        "date": "2022-04-01",
        "close": 0.252499,
        "volume": 0
      },
      {
        "date": "2022-04-08",
        "close": 0.252499,
        "volume": 0
      },
      {
        "date": "2022-04-15",
        "close": 0.252499,
        "volume": 0
      },
      {
        "date": "2022-04-22",
        "close": 0.252499,
        "volume": 0
      },
      {
        "date": "2022-04-29",
        "close": 0.252499,
        "volume": 0
      },
      {
        "date": "2022-05-06",
        "close": 0.252499,
        "volume": 0
      },
      {
        "date": "2022-05-13",
        "close": 0.252499,
        "volume": 0
      },
      {
        "date": "2022-05-20",
        "close": 0.252499,
        "volume": 0
      },
      {
        "date": "2022-05-27",
        "close": 0.252499,
        "volume": 0
      },
      {
        "date": "2022-06-03",
        "close": 0.252499,
        "volume": 0
      },
      {
        "date": "2022-06-10",
        "close": 0.252499,
        "volume": 0
      },
      {
        "date": "2022-06-17",
        "close": 0.252499,
        "volume": 0
      },
      {
        "date": "2022-06-24",
        "close": 0.252499,
        "volume": 0
      },
      {
        "date": "2022-07-01",
        "close": 0.252499,
        "volume": 0
      },
      {
        "date": "2022-07-08",
        "close": 0.252499,
        "volume": 0
      },
      {
        "date": "2022-07-15",
        "close": 0.252499,
        "volume": 0
      },
      {
        "date": "2022-07-22",
        "close": 0.252499,
        "volume": 0
      },
      {
        "date": "2022-07-29",
        "close": 0.252499,
        "volume": 0
      },
      {
        "date": "2022-08-05",
        "close": 0.252499,
        "volume": 0
      },
      {
        "date": "2022-08-12",
        "close": 0.252499,
        "volume": 0
      },
      {
        "date": "2022-08-19",
        "close": 0.252499,
        "volume": 0
      },
      {
        "date": "2022-08-26",
        "close": 0.252499,
        "volume": 0
      },
      {
        "date": "2022-09-02",
        "close": 0.252499,
        "volume": 0
      },
      {
        "date": "2022-09-09",
        "close": 0.252499,
        "volume": 0
      },
      {
        "date": "2022-09-16",
        "close": 0.252499,
        "volume": 0
      },
      {
        "date": "2022-09-23",
        "close": 0.252499,
        "volume": 0
      },
      {
        "date": "2022-09-30",
        "close": 0.252499,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 27.045791,
        "volume": 185328
      },
      {
        "date": "2025-04-18",
        "close": 26.368166,
        "volume": 74726
      },
      {
        "date": "2025-04-25",
        "close": 28.154532,
        "volume": 17693
      },
      {
        "date": "2025-05-02",
        "close": 29.104924,
        "volume": 810562
      },
      {
        "date": "2025-05-09",
        "close": 28.997794,
        "volume": 14501
      },
      {
        "date": "2025-05-16",
        "close": 31.033764,
        "volume": 10320
      },
      {
        "date": "2025-05-23",
        "close": 30.277764,
        "volume": 53029
      },
      {
        "date": "2025-05-30",
        "close": 30.910759,
        "volume": 20223
      },
      {
        "date": "2025-06-06",
        "close": 31.549446,
        "volume": 27592
      },
      {
        "date": "2025-06-13",
        "close": 31.203595,
        "volume": 26153
      },
      {
        "date": "2025-06-20",
        "close": 31.2005,
        "volume": 37001
      },
      {
        "date": "2025-06-27",
        "close": 32.551536,
        "volume": 43956
      },
      {
        "date": "2025-07-04",
        "close": 33.028926,
        "volume": 114061
      },
      {
        "date": "2025-07-11",
        "close": 32.9599,
        "volume": 54870
      },
      {
        "date": "2025-07-18",
        "close": 33.398132,
        "volume": 62699
      },
      {
        "date": "2025-07-25",
        "close": 33.889008,
        "volume": 22973
      },
      {
        "date": "2025-08-01",
        "close": 33.186058,
        "volume": 72989
      },
      {
        "date": "2025-08-08",
        "close": 34.150528,
        "volume": 15896
      },
      {
        "date": "2025-08-15",
        "close": 34.386077,
        "volume": 21483
      },
      {
        "date": "2025-08-22",
        "close": 34.15882,
        "volume": 13508
      },
      {
        "date": "2025-08-29",
        "close": 34.169209,
        "volume": 7966
      },
      {
        "date": "2025-09-05",
        "close": 34.470886,
        "volume": 30196
      },
      {
        "date": "2025-09-12",
        "close": 35.139572,
        "volume": 21484
      },
      {
        "date": "2025-09-19",
        "close": 35.770898,
        "volume": 5230
      },
      {
        "date": "2025-09-26",
        "close": 35.481407,
        "volume": 161170
      },
      {
        "date": "2025-10-03",
        "close": 35.945094,
        "volume": 73402
      },
      {
        "date": "2025-10-10",
        "close": 35.142062,
        "volume": 23366
      },
      {
        "date": "2025-10-17",
        "close": 35.726776,
        "volume": 31137
      },
      {
        "date": "2025-10-24",
        "close": 36.605844,
        "volume": 31897
      },
      {
        "date": "2025-10-31",
        "close": 37.306661,
        "volume": 123109
      },
      {
        "date": "2025-11-07",
        "close": 36.18989,
        "volume": 32455
      },
      {
        "date": "2025-11-14",
        "close": 36.149924,
        "volume": 32065
      },
      {
        "date": "2025-11-21",
        "close": 35.160747,
        "volume": 38847
      },
      {
        "date": "2025-11-28",
        "close": 36.709458,
        "volume": 12803
      },
      {
        "date": "2025-12-05",
        "close": 36.961748,
        "volume": 288249
      },
      {
        "date": "2025-12-12",
        "close": 36.239849,
        "volume": 166483
      },
      {
        "date": "2025-12-19",
        "close": 36.449674,
        "volume": 38973
      },
      {
        "date": "2025-12-26",
        "close": 36.989225,
        "volume": 35994
      },
      {
        "date": "2026-01-02",
        "close": 36.366541,
        "volume": 11190
      },
      {
        "date": "2026-01-09",
        "close": 36.736003,
        "volume": 28279
      },
      {
        "date": "2026-01-16",
        "close": 36.33706,
        "volume": 64173
      },
      {
        "date": "2026-01-23",
        "close": 36.206445,
        "volume": 85179
      },
      {
        "date": "2026-01-30",
        "close": 36.098714,
        "volume": 31520
      },
      {
        "date": "2026-02-06",
        "close": 35.247263,
        "volume": 55275
      },
      {
        "date": "2026-02-13",
        "close": 34.382321,
        "volume": 47224
      },
      {
        "date": "2026-02-20",
        "close": 34.967444,
        "volume": 33610
      },
      {
        "date": "2026-02-27",
        "close": 34.634359,
        "volume": 36035
      },
      {
        "date": "2026-03-06",
        "close": 34.36843,
        "volume": 46200
      },
      {
        "date": "2026-03-13",
        "close": 33.768417,
        "volume": 25089
      },
      {
        "date": "2026-03-20",
        "close": 33.088656,
        "volume": 60707
      },
      {
        "date": "2026-03-27",
        "close": 31.809481,
        "volume": 22588
      },
      {
        "date": "2026-04-03",
        "close": 33.229152,
        "volume": 51932
      },
      {
        "date": "2026-04-10",
        "close": 34.689375,
        "volume": 29407
      },
      {
        "date": "2026-04-17",
        "close": 37.152471,
        "volume": 29151
      },
      {
        "date": "2026-04-24",
        "close": 37.544043,
        "volume": 35482
      },
      {
        "date": "2026-05-01",
        "close": 37.811555,
        "volume": 42984
      },
      {
        "date": "2026-05-08",
        "close": 39.161915,
        "volume": 38039
      },
      {
        "date": "2026-05-15",
        "close": 39.395538,
        "volume": 25459
      },
      {
        "date": "2026-05-22",
        "close": 39.457118,
        "volume": 25623
      },
      {
        "date": "2026-05-29",
        "close": 40.355225,
        "volume": 23008
      },
      {
        "date": "2026-06-05",
        "close": 38.727356,
        "volume": 20429
      },
      {
        "date": "2026-06-12",
        "close": 38.419557,
        "volume": 33131
      },
      {
        "date": "2026-06-19",
        "close": 39.2078,
        "volume": 18006
      },
      {
        "date": "2026-06-26",
        "close": 37.715987,
        "volume": 16734
      },
      {
        "date": "2026-07-03",
        "close": 38.7067,
        "volume": 7029
      },
      {
        "date": "2026-07-10",
        "close": 39.5592,
        "volume": 17484
      },
      {
        "date": "2026-07-17",
        "close": 38.7621,
        "volume": 4595
      },
      {
        "date": "2026-07-24",
        "close": 37.9274,
        "volume": 25310
      },
      {
        "date": "2026-07-31",
        "close": 38.7752,
        "volume": 48840
      },
      {
        "date": "2026-08-07",
        "close": 40.4695,
        "volume": 18671
      }
    ],
    "sharemaestro_context": {
      "trend": 36.932526,
      "fair_value": 15.93705,
      "market_activity": 2.117029,
      "market_dynamics": -0.240831,
      "relative_strength": -0.979738
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.026337,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.026337,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.043325,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.043325,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-10-08",
        "tenure": "Established",
        "return": -0.662801
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2022-01-14",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-04-29",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-08-26",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-09-02",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.166625
      }
    ]
  }
}