{
  "ticker": {
    "uuid": "705adad5-60b8-49bc-9b4a-05ed516f6172",
    "symbol": "HMCT",
    "name": "HSBC MSCI CHINA A UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.738,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.344266,
    "boundary_margin": 0.231407,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.169812,
    "volatility_stability": 1.162,
    "risk_context": 0.5889,
    "current_regime": {
      "move": 0.328787,
      "interruption": -0.202234,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.075643,
        "direction_boundary": 10.712375,
        "core_momentum": -0.152789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190549
      },
      {
        "date": "2023-08-25",
        "close": 8.907443,
        "direction_boundary": 10.612061,
        "core_momentum": -0.16063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191016
      },
      {
        "date": "2023-09-01",
        "close": 9.213519,
        "direction_boundary": 10.313902,
        "core_momentum": -0.106689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189195
      },
      {
        "date": "2023-09-08",
        "close": 8.945347,
        "direction_boundary": 10.479235,
        "core_momentum": -0.146374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186555
      },
      {
        "date": "2023-09-15",
        "close": 8.956245,
        "direction_boundary": 9.906139,
        "core_momentum": -0.095889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186653
      },
      {
        "date": "2023-09-22",
        "close": 9.011206,
        "direction_boundary": 9.570825,
        "core_momentum": -0.058471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183347
      },
      {
        "date": "2023-09-29",
        "close": 8.986094,
        "direction_boundary": 9.525312,
        "core_momentum": -0.056609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181991
      },
      {
        "date": "2023-10-06",
        "close": 8.92071,
        "direction_boundary": 9.685074,
        "core_momentum": -0.078922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181325
      },
      {
        "date": "2023-10-13",
        "close": 8.794206,
        "direction_boundary": 9.439858,
        "core_momentum": -0.068396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181625
      },
      {
        "date": "2023-10-20",
        "close": 8.398612,
        "direction_boundary": 9.295086,
        "core_momentum": -0.096446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188976
      },
      {
        "date": "2023-10-27",
        "close": 8.535422,
        "direction_boundary": 8.728096,
        "core_momentum": -0.022075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191402
      },
      {
        "date": "2023-11-03",
        "close": 8.713375,
        "direction_boundary": 9.437654,
        "core_momentum": -0.076744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195146
      },
      {
        "date": "2023-11-10",
        "close": 8.668888,
        "direction_boundary": 9.672141,
        "core_momentum": -0.103726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191021
      },
      {
        "date": "2023-11-17",
        "close": 8.813829,
        "direction_boundary": 9.577411,
        "core_momentum": -0.079727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193163
      },
      {
        "date": "2023-11-24",
        "close": 8.801393,
        "direction_boundary": 9.363087,
        "core_momentum": -0.05999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189901
      },
      {
        "date": "2023-12-01",
        "close": 8.668888,
        "direction_boundary": 9.936645,
        "core_momentum": -0.127584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190503
      },
      {
        "date": "2023-12-08",
        "close": 8.43736,
        "direction_boundary": 10.197395,
        "core_momentum": -0.172597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192031
      },
      {
        "date": "2023-12-15",
        "close": 8.390001,
        "direction_boundary": 10.006051,
        "core_momentum": -0.161507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184033
      },
      {
        "date": "2023-12-22",
        "close": 8.33499,
        "direction_boundary": 9.62712,
        "core_momentum": -0.134218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173401
      },
      {
        "date": "2023-12-29",
        "close": 8.551208,
        "direction_boundary": 9.933829,
        "core_momentum": -0.139183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177771
      },
      {
        "date": "2024-01-05",
        "close": 8.270408,
        "direction_boundary": 10.398116,
        "core_momentum": -0.204624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182371
      },
      {
        "date": "2024-01-12",
        "close": 8.138861,
        "direction_boundary": 10.745157,
        "core_momentum": -0.242555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177171
      },
      {
        "date": "2024-01-19",
        "close": 8.024542,
        "direction_boundary": 10.918529,
        "core_momentum": -0.265053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175897
      },
      {
        "date": "2024-01-26",
        "close": 8.190682,
        "direction_boundary": 11.17393,
        "core_momentum": -0.266983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154703
      },
      {
        "date": "2024-02-02",
        "close": 7.641509,
        "direction_boundary": 10.758899,
        "core_momentum": -0.28975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176948
      },
      {
        "date": "2024-02-09",
        "close": 8.143761,
        "direction_boundary": 10.639648,
        "core_momentum": -0.234584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19168
      },
      {
        "date": "2024-02-16",
        "close": 8.380762,
        "direction_boundary": 10.337296,
        "core_momentum": -0.189269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194473
      },
      {
        "date": "2024-02-23",
        "close": 8.544031,
        "direction_boundary": 10.184239,
        "core_momentum": -0.161054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195496
      },
      {
        "date": "2024-03-01",
        "close": 8.648886,
        "direction_boundary": 10.578613,
        "core_momentum": -0.182418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189893
      },
      {
        "date": "2024-03-08",
        "close": 8.697245,
        "direction_boundary": 10.182363,
        "core_momentum": -0.145852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186074
      },
      {
        "date": "2024-03-15",
        "close": 8.807845,
        "direction_boundary": 10.091281,
        "core_momentum": -0.127183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187027
      },
      {
        "date": "2024-03-22",
        "close": 8.650801,
        "direction_boundary": 10.317578,
        "core_momentum": -0.161547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188268
      },
      {
        "date": "2024-03-29",
        "close": 8.588556,
        "direction_boundary": 10.426499,
        "core_momentum": -0.176276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188426
      },
      {
        "date": "2024-04-05",
        "close": 8.684316,
        "direction_boundary": 10.480021,
        "core_momentum": -0.171346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189065
      },
      {
        "date": "2024-04-12",
        "close": 8.453539,
        "direction_boundary": 10.382365,
        "core_momentum": -0.185779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191635
      },
      {
        "date": "2024-04-19",
        "close": 8.671866,
        "direction_boundary": 10.177669,
        "core_momentum": -0.147952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183925
      },
      {
        "date": "2024-04-26",
        "close": 8.752784,
        "direction_boundary": 10.196447,
        "core_momentum": -0.141585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183055
      },
      {
        "date": "2024-05-03",
        "close": 9.056815,
        "direction_boundary": 10.155133,
        "core_momentum": -0.108154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186877
      },
      {
        "date": "2024-05-10",
        "close": 9.014205,
        "direction_boundary": 9.819914,
        "core_momentum": -0.082048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18685
      },
      {
        "date": "2024-05-17",
        "close": 9.125761,
        "direction_boundary": 9.832121,
        "core_momentum": -0.071842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186252
      },
      {
        "date": "2024-05-24",
        "close": 8.804494,
        "direction_boundary": 9.553242,
        "core_momentum": -0.078376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193255
      },
      {
        "date": "2024-05-31",
        "close": 8.731238,
        "direction_boundary": 9.565448,
        "core_momentum": -0.087211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192414
      },
      {
        "date": "2024-06-07",
        "close": 8.73794,
        "direction_boundary": 9.38047,
        "core_momentum": -0.068497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18833
      },
      {
        "date": "2024-06-14",
        "close": 8.657983,
        "direction_boundary": 9.704418,
        "core_momentum": -0.107831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188659
      },
      {
        "date": "2024-06-21",
        "close": 8.511952,
        "direction_boundary": 9.245724,
        "core_momentum": -0.079363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19007
      },
      {
        "date": "2024-06-28",
        "close": 8.426725,
        "direction_boundary": 9.298306,
        "core_momentum": -0.093735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187175
      },
      {
        "date": "2024-07-05",
        "close": 8.351078,
        "direction_boundary": 9.321314,
        "core_momentum": -0.104088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181595
      },
      {
        "date": "2024-07-12",
        "close": 8.52823,
        "direction_boundary": 9.57578,
        "core_momentum": -0.109396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182163
      },
      {
        "date": "2024-07-19",
        "close": 8.618722,
        "direction_boundary": 9.356993,
        "core_momentum": -0.0789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181056
      },
      {
        "date": "2024-07-26",
        "close": 8.350429,
        "direction_boundary": 9.920427,
        "core_momentum": -0.158259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185217
      },
      {
        "date": "2024-08-02",
        "close": 8.451514,
        "direction_boundary": 9.86452,
        "core_momentum": -0.143241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155594
      },
      {
        "date": "2024-08-09",
        "close": 8.293357,
        "direction_boundary": 9.32723,
        "core_momentum": -0.110845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132568
      },
      {
        "date": "2024-08-16",
        "close": 8.33882,
        "direction_boundary": 9.075643,
        "core_momentum": -0.081187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126537
      },
      {
        "date": "2024-08-23",
        "close": 8.356716,
        "direction_boundary": 8.907443,
        "core_momentum": -0.061828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123452
      },
      {
        "date": "2024-08-30",
        "close": 8.323829,
        "direction_boundary": 9.213519,
        "core_momentum": -0.096564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122061
      },
      {
        "date": "2024-09-06",
        "close": 8.13133,
        "direction_boundary": 8.945347,
        "core_momentum": -0.090999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125285
      },
      {
        "date": "2024-09-13",
        "close": 7.96495,
        "direction_boundary": 8.956245,
        "core_momentum": -0.110682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125705
      },
      {
        "date": "2024-09-20",
        "close": 8.092638,
        "direction_boundary": 9.011206,
        "core_momentum": -0.101936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126871
      },
      {
        "date": "2024-09-27",
        "close": 9.586187,
        "direction_boundary": 8.986094,
        "core_momentum": 0.06678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269771
      },
      {
        "date": "2024-10-04",
        "close": 11.281906,
        "direction_boundary": 8.92071,
        "core_momentum": 0.264687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34821
      },
      {
        "date": "2024-10-11",
        "close": 10.068883,
        "direction_boundary": 8.794206,
        "core_momentum": 0.144945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385478
      },
      {
        "date": "2024-10-18",
        "close": 9.871547,
        "direction_boundary": 8.398612,
        "core_momentum": 0.175378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386182
      },
      {
        "date": "2024-10-25",
        "close": 9.883205,
        "direction_boundary": 8.535422,
        "core_momentum": 0.157905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386165
      },
      {
        "date": "2024-11-01",
        "close": 9.797213,
        "direction_boundary": 8.713375,
        "core_momentum": 0.124388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384193
      },
      {
        "date": "2024-11-08",
        "close": 9.970174,
        "direction_boundary": 8.668888,
        "core_momentum": 0.15011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384533
      },
      {
        "date": "2024-11-15",
        "close": 9.824574,
        "direction_boundary": 8.813829,
        "core_momentum": 0.114677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385174
      },
      {
        "date": "2024-11-22",
        "close": 9.492332,
        "direction_boundary": 8.801393,
        "core_momentum": 0.078503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38489
      },
      {
        "date": "2024-11-29",
        "close": 9.714152,
        "direction_boundary": 8.668888,
        "core_momentum": 0.120576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385523
      },
      {
        "date": "2024-12-06",
        "close": 9.771318,
        "direction_boundary": 8.43736,
        "core_momentum": 0.158101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3855
      },
      {
        "date": "2024-12-13",
        "close": 9.659431,
        "direction_boundary": 8.390001,
        "core_momentum": 0.151303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385676
      },
      {
        "date": "2024-12-20",
        "close": 9.657964,
        "direction_boundary": 8.33499,
        "core_momentum": 0.158725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384527
      },
      {
        "date": "2024-12-27",
        "close": 9.775227,
        "direction_boundary": 8.551208,
        "core_momentum": 0.14314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384034
      },
      {
        "date": "2025-01-03",
        "close": 9.165955,
        "direction_boundary": 8.270408,
        "core_momentum": 0.108283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395767
      },
      {
        "date": "2025-01-10",
        "close": 9.000322,
        "direction_boundary": 8.138861,
        "core_momentum": 0.105845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396054
      },
      {
        "date": "2025-01-17",
        "close": 9.339404,
        "direction_boundary": 8.024542,
        "core_momentum": 0.163855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398871
      },
      {
        "date": "2025-01-24",
        "close": 9.460576,
        "direction_boundary": 8.190682,
        "core_momentum": 0.155041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395889
      },
      {
        "date": "2025-01-31",
        "close": 9.432237,
        "direction_boundary": 7.641509,
        "core_momentum": 0.234342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395889
      },
      {
        "date": "2025-02-07",
        "close": 9.489466,
        "direction_boundary": 8.143761,
        "core_momentum": 0.165244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394485
      },
      {
        "date": "2025-02-14",
        "close": 9.717739,
        "direction_boundary": 8.380762,
        "core_momentum": 0.159529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395327
      },
      {
        "date": "2025-02-21",
        "close": 9.824038,
        "direction_boundary": 8.544031,
        "core_momentum": 0.149813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395347
      },
      {
        "date": "2025-02-28",
        "close": 9.561965,
        "direction_boundary": 8.648886,
        "core_momentum": 0.105572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397824
      },
      {
        "date": "2025-03-07",
        "close": 9.708922,
        "direction_boundary": 8.697245,
        "core_momentum": 0.116322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395847
      },
      {
        "date": "2025-03-14",
        "close": 9.964624,
        "direction_boundary": 8.807845,
        "core_momentum": 0.131335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394653
      },
      {
        "date": "2025-03-21",
        "close": 9.662874,
        "direction_boundary": 8.650801,
        "core_momentum": 0.116992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398217
      },
      {
        "date": "2025-03-28",
        "close": 9.582538,
        "direction_boundary": 8.588556,
        "core_momentum": 0.115733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322124
      },
      {
        "date": "2025-04-04",
        "close": 9.079458,
        "direction_boundary": 8.684316,
        "core_momentum": 0.045501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229987
      },
      {
        "date": "2025-04-11",
        "close": 9.133342,
        "direction_boundary": 8.453539,
        "core_momentum": 0.080416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173155
      },
      {
        "date": "2025-04-18",
        "close": 9.201922,
        "direction_boundary": 8.671866,
        "core_momentum": 0.061124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172229
      },
      {
        "date": "2025-04-25",
        "close": 9.288626,
        "direction_boundary": 8.752784,
        "core_momentum": 0.06122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172973
      },
      {
        "date": "2025-05-02",
        "close": 9.418928,
        "direction_boundary": 9.056815,
        "core_momentum": 0.039982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17416
      },
      {
        "date": "2025-05-09",
        "close": 9.533841,
        "direction_boundary": 9.014205,
        "core_momentum": 0.057646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173143
      },
      {
        "date": "2025-05-16",
        "close": 9.626063,
        "direction_boundary": 9.125761,
        "core_momentum": 0.054823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17278
      },
      {
        "date": "2025-05-23",
        "close": 9.6658,
        "direction_boundary": 8.804494,
        "core_momentum": 0.097826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165912
      },
      {
        "date": "2025-05-30",
        "close": 9.499012,
        "direction_boundary": 8.731238,
        "core_momentum": 0.087934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164475
      },
      {
        "date": "2025-06-06",
        "close": 9.604971,
        "direction_boundary": 8.73794,
        "core_momentum": 0.099226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165062
      },
      {
        "date": "2025-06-13",
        "close": 9.629991,
        "direction_boundary": 8.657983,
        "core_momentum": 0.112267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164364
      },
      {
        "date": "2025-06-20",
        "close": 9.593198,
        "direction_boundary": 8.511952,
        "core_momentum": 0.127027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164445
      },
      {
        "date": "2025-06-27",
        "close": 9.784022,
        "direction_boundary": 8.426725,
        "core_momentum": 0.161071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165922
      },
      {
        "date": "2025-07-04",
        "close": 9.978769,
        "direction_boundary": 8.351078,
        "core_momentum": 0.194908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13953
      },
      {
        "date": "2025-07-11",
        "close": 10.026844,
        "direction_boundary": 8.52823,
        "core_momentum": 0.175724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136043
      },
      {
        "date": "2025-07-18",
        "close": 10.183821,
        "direction_boundary": 8.618722,
        "core_momentum": 0.181593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128747
      },
      {
        "date": "2025-07-25",
        "close": 10.375909,
        "direction_boundary": 8.350429,
        "core_momentum": 0.24256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129854
      },
      {
        "date": "2025-08-01",
        "close": 10.122766,
        "direction_boundary": 8.451514,
        "core_momentum": 0.197746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135412
      },
      {
        "date": "2025-08-08",
        "close": 10.344266,
        "direction_boundary": 8.293357,
        "core_momentum": 0.247295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137884
      },
      {
        "date": "2025-08-15",
        "close": 10.601364,
        "direction_boundary": 8.33882,
        "core_momentum": 0.271327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13812
      },
      {
        "date": "2025-08-22",
        "close": 11.165993,
        "direction_boundary": 8.356716,
        "core_momentum": 0.33617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15345
      },
      {
        "date": "2025-08-29",
        "close": 11.474511,
        "direction_boundary": 8.323829,
        "core_momentum": 0.378514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149245
      },
      {
        "date": "2025-09-05",
        "close": 11.311353,
        "direction_boundary": 8.13133,
        "core_momentum": 0.391083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151596
      },
      {
        "date": "2025-09-12",
        "close": 11.55955,
        "direction_boundary": 7.96495,
        "core_momentum": 0.451302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150571
      },
      {
        "date": "2025-09-19",
        "close": 11.536807,
        "direction_boundary": 8.092638,
        "core_momentum": 0.425593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141658
      },
      {
        "date": "2025-09-26",
        "close": 11.51901,
        "direction_boundary": 9.586187,
        "core_momentum": 0.201626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140511
      },
      {
        "date": "2025-10-03",
        "close": 11.85917,
        "direction_boundary": 11.281906,
        "core_momentum": 0.051167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112868
      },
      {
        "date": "2025-10-10",
        "close": 11.403314,
        "direction_boundary": 10.068883,
        "core_momentum": 0.13253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132058
      },
      {
        "date": "2025-10-17",
        "close": 11.55955,
        "direction_boundary": 9.871547,
        "core_momentum": 0.170997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132233
      },
      {
        "date": "2025-10-24",
        "close": 11.83445,
        "direction_boundary": 9.883205,
        "core_momentum": 0.19743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133804
      },
      {
        "date": "2025-10-31",
        "close": 11.831482,
        "direction_boundary": 9.797213,
        "core_momentum": 0.207638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13427
      },
      {
        "date": "2025-11-07",
        "close": 11.865152,
        "direction_boundary": 9.970174,
        "core_momentum": 0.190065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134423
      },
      {
        "date": "2025-11-14",
        "close": 11.818334,
        "direction_boundary": 9.824574,
        "core_momentum": 0.202936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135493
      },
      {
        "date": "2025-11-21",
        "close": 11.318266,
        "direction_boundary": 9.492332,
        "core_momentum": 0.192359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152922
      },
      {
        "date": "2025-11-28",
        "close": 11.630061,
        "direction_boundary": 9.714152,
        "core_momentum": 0.197229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151726
      },
      {
        "date": "2025-12-05",
        "close": 11.747606,
        "direction_boundary": 9.771318,
        "core_momentum": 0.202254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151688
      },
      {
        "date": "2025-12-12",
        "close": 11.724694,
        "direction_boundary": 9.659431,
        "core_momentum": 0.213808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152127
      },
      {
        "date": "2025-12-19",
        "close": 11.81136,
        "direction_boundary": 9.657964,
        "core_momentum": 0.222966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15124
      },
      {
        "date": "2025-12-26",
        "close": 12.013578,
        "direction_boundary": 9.775227,
        "core_momentum": 0.228982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150865
      },
      {
        "date": "2026-01-02",
        "close": 12.164993,
        "direction_boundary": 9.165955,
        "core_momentum": 0.327193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150067
      },
      {
        "date": "2026-01-09",
        "close": 12.457861,
        "direction_boundary": 9.000322,
        "core_momentum": 0.384157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151656
      },
      {
        "date": "2026-01-16",
        "close": 12.358247,
        "direction_boundary": 9.339404,
        "core_momentum": 0.323237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152938
      },
      {
        "date": "2026-01-23",
        "close": 12.404069,
        "direction_boundary": 9.460576,
        "core_momentum": 0.311133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152144
      },
      {
        "date": "2026-01-30",
        "close": 12.386139,
        "direction_boundary": 9.432237,
        "core_momentum": 0.313171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14578
      },
      {
        "date": "2026-02-06",
        "close": 12.326181,
        "direction_boundary": 9.489466,
        "core_momentum": 0.298933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145363
      },
      {
        "date": "2026-02-13",
        "close": 12.384135,
        "direction_boundary": 9.717739,
        "core_momentum": 0.274384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143088
      },
      {
        "date": "2026-02-20",
        "close": 12.492049,
        "direction_boundary": 9.824038,
        "core_momentum": 0.27158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127001
      },
      {
        "date": "2026-02-27",
        "close": 12.656918,
        "direction_boundary": 9.561965,
        "core_momentum": 0.323673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123354
      },
      {
        "date": "2026-03-06",
        "close": 12.273223,
        "direction_boundary": 9.708922,
        "core_momentum": 0.264118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130111
      },
      {
        "date": "2026-03-13",
        "close": 12.36615,
        "direction_boundary": 9.964624,
        "core_momentum": 0.241005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127526
      },
      {
        "date": "2026-03-20",
        "close": 11.915508,
        "direction_boundary": 9.662874,
        "core_momentum": 0.233123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138856
      },
      {
        "date": "2026-03-27",
        "close": 11.777617,
        "direction_boundary": 9.582538,
        "core_momentum": 0.229071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139962
      },
      {
        "date": "2026-04-03",
        "close": 11.88853,
        "direction_boundary": 9.079458,
        "core_momentum": 0.309388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134568
      },
      {
        "date": "2026-04-10",
        "close": 12.392129,
        "direction_boundary": 9.133342,
        "core_momentum": 0.356801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133965
      },
      {
        "date": "2026-04-17",
        "close": 12.731857,
        "direction_boundary": 9.201922,
        "core_momentum": 0.383608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137308
      },
      {
        "date": "2026-04-24",
        "close": 12.726,
        "direction_boundary": 9.288626,
        "core_momentum": 0.370063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134392
      },
      {
        "date": "2026-05-01",
        "close": 12.963,
        "direction_boundary": 9.418928,
        "core_momentum": 0.376271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136037
      },
      {
        "date": "2026-05-08",
        "close": 13.126,
        "direction_boundary": 9.533841,
        "core_momentum": 0.37678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136599
      },
      {
        "date": "2026-05-15",
        "close": 12.979,
        "direction_boundary": 9.626063,
        "core_momentum": 0.348319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137809
      },
      {
        "date": "2026-05-22",
        "close": 12.91,
        "direction_boundary": 9.6658,
        "core_momentum": 0.335637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121049
      },
      {
        "date": "2026-05-29",
        "close": 13.137,
        "direction_boundary": 9.499012,
        "core_momentum": 0.382986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118209
      },
      {
        "date": "2026-06-05",
        "close": 12.746,
        "direction_boundary": 9.604971,
        "core_momentum": 0.327021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127386
      },
      {
        "date": "2026-06-12",
        "close": 12.871,
        "direction_boundary": 9.629991,
        "core_momentum": 0.336554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127486
      },
      {
        "date": "2026-06-19",
        "close": 13.268,
        "direction_boundary": 9.593198,
        "core_momentum": 0.383063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132736
      },
      {
        "date": "2026-06-26",
        "close": 13.146,
        "direction_boundary": 9.784022,
        "core_momentum": 0.343619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132775
      },
      {
        "date": "2026-07-03",
        "close": 13.063,
        "direction_boundary": 9.978769,
        "core_momentum": 0.309079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132777
      },
      {
        "date": "2026-07-10",
        "close": 12.91,
        "direction_boundary": 10.026844,
        "core_momentum": 0.287544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130644
      },
      {
        "date": "2026-07-17",
        "close": 12.11,
        "direction_boundary": 10.183821,
        "core_momentum": 0.189141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158712
      },
      {
        "date": "2026-07-24",
        "close": 12.434,
        "direction_boundary": 10.375909,
        "core_momentum": 0.198353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163057
      },
      {
        "date": "2026-07-31",
        "close": 12.321,
        "direction_boundary": 10.122766,
        "core_momentum": 0.217157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16355
      },
      {
        "date": "2026-08-07",
        "close": 12.738,
        "direction_boundary": 10.344266,
        "core_momentum": 0.231407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169812
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.075643,
        "volume": 22968
      },
      {
        "date": "2023-08-25",
        "close": 8.907443,
        "volume": 26733
      },
      {
        "date": "2023-09-01",
        "close": 9.213519,
        "volume": 23689
      },
      {
        "date": "2023-09-08",
        "close": 8.945347,
        "volume": 7596
      },
      {
        "date": "2023-09-15",
        "close": 8.956245,
        "volume": 28633
      },
      {
        "date": "2023-09-22",
        "close": 9.011206,
        "volume": 19006
      },
      {
        "date": "2023-09-29",
        "close": 8.986094,
        "volume": 15858
      },
      {
        "date": "2023-10-06",
        "close": 8.92071,
        "volume": 30209
      },
      {
        "date": "2023-10-13",
        "close": 8.794206,
        "volume": 17980
      },
      {
        "date": "2023-10-20",
        "close": 8.398612,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 8.535422,
        "volume": 17595
      },
      {
        "date": "2023-11-03",
        "close": 8.713375,
        "volume": 6224
      },
      {
        "date": "2023-11-10",
        "close": 8.668888,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 8.813829,
        "volume": 12900
      },
      {
        "date": "2023-11-24",
        "close": 8.801393,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 8.668888,
        "volume": 421
      },
      {
        "date": "2023-12-08",
        "close": 8.43736,
        "volume": 3337
      },
      {
        "date": "2023-12-15",
        "close": 8.390001,
        "volume": 14924
      },
      {
        "date": "2023-12-22",
        "close": 8.33499,
        "volume": 54314
      },
      {
        "date": "2023-12-29",
        "close": 8.551208,
        "volume": 370
      },
      {
        "date": "2024-01-05",
        "close": 8.270408,
        "volume": 6000
      },
      {
        "date": "2024-01-12",
        "close": 8.138861,
        "volume": 4966
      },
      {
        "date": "2024-01-19",
        "close": 8.024542,
        "volume": 17813
      },
      {
        "date": "2024-01-26",
        "close": 8.190682,
        "volume": 41173
      },
      {
        "date": "2024-02-02",
        "close": 7.641509,
        "volume": 12138
      },
      {
        "date": "2024-02-09",
        "close": 8.143761,
        "volume": 7084
      },
      {
        "date": "2024-02-16",
        "close": 8.380762,
        "volume": 44473
      },
      {
        "date": "2024-02-23",
        "close": 8.544031,
        "volume": 7034
      },
      {
        "date": "2024-03-01",
        "close": 8.648886,
        "volume": 1290
      },
      {
        "date": "2024-03-08",
        "close": 8.697245,
        "volume": 7500
      },
      {
        "date": "2024-03-15",
        "close": 8.807845,
        "volume": 2670
      },
      {
        "date": "2024-03-22",
        "close": 8.650801,
        "volume": 2377
      },
      {
        "date": "2024-03-29",
        "close": 8.588556,
        "volume": 3368
      },
      {
        "date": "2024-04-05",
        "close": 8.684316,
        "volume": 14663
      },
      {
        "date": "2024-04-12",
        "close": 8.453539,
        "volume": 720
      },
      {
        "date": "2024-04-19",
        "close": 8.671866,
        "volume": 38861
      },
      {
        "date": "2024-04-26",
        "close": 8.752784,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 9.056815,
        "volume": 16168
      },
      {
        "date": "2024-05-10",
        "close": 9.014205,
        "volume": 500
      },
      {
        "date": "2024-05-17",
        "close": 9.125761,
        "volume": 4284
      },
      {
        "date": "2024-05-24",
        "close": 8.804494,
        "volume": 2030
      },
      {
        "date": "2024-05-31",
        "close": 8.731238,
        "volume": 277
      },
      {
        "date": "2024-06-07",
        "close": 8.73794,
        "volume": 21225
      },
      {
        "date": "2024-06-14",
        "close": 8.657983,
        "volume": 71678
      },
      {
        "date": "2024-06-21",
        "close": 8.511952,
        "volume": 2238
      },
      {
        "date": "2024-06-28",
        "close": 8.426725,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 8.351078,
        "volume": 458
      },
      {
        "date": "2024-07-12",
        "close": 8.52823,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 8.618722,
        "volume": 21220
      },
      {
        "date": "2024-07-26",
        "close": 8.350429,
        "volume": 3992
      },
      {
        "date": "2024-08-02",
        "close": 8.451514,
        "volume": 8037
      },
      {
        "date": "2024-08-09",
        "close": 8.293357,
        "volume": 19019
      },
      {
        "date": "2024-08-16",
        "close": 8.33882,
        "volume": 10113
      },
      {
        "date": "2024-08-23",
        "close": 8.356716,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 8.323829,
        "volume": 81670
      },
      {
        "date": "2024-09-06",
        "close": 8.13133,
        "volume": 1788024
      },
      {
        "date": "2024-09-13",
        "close": 7.96495,
        "volume": 1200
      },
      {
        "date": "2024-09-20",
        "close": 8.092638,
        "volume": 7905
      },
      {
        "date": "2024-09-27",
        "close": 9.586187,
        "volume": 32189
      },
      {
        "date": "2024-10-04",
        "close": 11.281906,
        "volume": 37107
      },
      {
        "date": "2024-10-11",
        "close": 10.068883,
        "volume": 39951
      },
      {
        "date": "2024-10-18",
        "close": 9.871547,
        "volume": 21972
      },
      {
        "date": "2024-10-25",
        "close": 9.883205,
        "volume": 19094
      },
      {
        "date": "2024-11-01",
        "close": 9.797213,
        "volume": 16813
      },
      {
        "date": "2024-11-08",
        "close": 9.970174,
        "volume": 4404
      },
      {
        "date": "2024-11-15",
        "close": 9.824574,
        "volume": 8464
      },
      {
        "date": "2024-11-22",
        "close": 9.492332,
        "volume": 3102
      },
      {
        "date": "2024-11-29",
        "close": 9.714152,
        "volume": 14732
      },
      {
        "date": "2024-12-06",
        "close": 9.771318,
        "volume": 402
      },
      {
        "date": "2024-12-13",
        "close": 9.659431,
        "volume": 320
      },
      {
        "date": "2024-12-20",
        "close": 9.657964,
        "volume": 14967
      },
      {
        "date": "2024-12-27",
        "close": 9.775227,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 9.165955,
        "volume": 240
      },
      {
        "date": "2025-01-10",
        "close": 9.000322,
        "volume": 646
      },
      {
        "date": "2025-01-17",
        "close": 9.339404,
        "volume": 21768
      },
      {
        "date": "2025-01-24",
        "close": 9.460576,
        "volume": 41750
      },
      {
        "date": "2025-01-31",
        "close": 9.432237,
        "volume": 1909
      },
      {
        "date": "2025-02-07",
        "close": 9.489466,
        "volume": 1015323
      },
      {
        "date": "2025-02-14",
        "close": 9.717739,
        "volume": 14773
      },
      {
        "date": "2025-02-21",
        "close": 9.824038,
        "volume": 2800
      },
      {
        "date": "2025-02-28",
        "close": 9.561965,
        "volume": 2621
      },
      {
        "date": "2025-03-07",
        "close": 9.708922,
        "volume": 6234
      },
      {
        "date": "2025-03-14",
        "close": 9.964624,
        "volume": 15076
      },
      {
        "date": "2025-03-21",
        "close": 9.662874,
        "volume": 24433
      },
      {
        "date": "2025-03-28",
        "close": 9.582538,
        "volume": 19582
      },
      {
        "date": "2025-04-04",
        "close": 9.079458,
        "volume": 13723
      },
      {
        "date": "2025-04-11",
        "close": 9.133342,
        "volume": 48166
      },
      {
        "date": "2025-04-18",
        "close": 9.201922,
        "volume": 6692
      },
      {
        "date": "2025-04-25",
        "close": 9.288626,
        "volume": 12298
      },
      {
        "date": "2025-05-02",
        "close": 9.418928,
        "volume": 7796
      },
      {
        "date": "2025-05-09",
        "close": 9.533841,
        "volume": 8996
      },
      {
        "date": "2025-05-16",
        "close": 9.626063,
        "volume": 21866
      },
      {
        "date": "2025-05-23",
        "close": 9.6658,
        "volume": 17201
      },
      {
        "date": "2025-05-30",
        "close": 9.499012,
        "volume": 1574
      },
      {
        "date": "2025-06-06",
        "close": 9.604971,
        "volume": 1501
      },
      {
        "date": "2025-06-13",
        "close": 9.629991,
        "volume": 135
      },
      {
        "date": "2025-06-20",
        "close": 9.593198,
        "volume": 532
      },
      {
        "date": "2025-06-27",
        "close": 9.784022,
        "volume": 2726
      },
      {
        "date": "2025-07-04",
        "close": 9.978769,
        "volume": 11706
      },
      {
        "date": "2025-07-11",
        "close": 10.026844,
        "volume": 31356
      },
      {
        "date": "2025-07-18",
        "close": 10.183821,
        "volume": 16646
      },
      {
        "date": "2025-07-25",
        "close": 10.375909,
        "volume": 6812
      },
      {
        "date": "2025-08-01",
        "close": 10.122766,
        "volume": 11909
      },
      {
        "date": "2025-08-08",
        "close": 10.344266,
        "volume": 11409
      },
      {
        "date": "2025-08-15",
        "close": 10.601364,
        "volume": 4900
      },
      {
        "date": "2025-08-22",
        "close": 11.165993,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 11.474511,
        "volume": 36069
      },
      {
        "date": "2025-09-05",
        "close": 11.311353,
        "volume": 457
      },
      {
        "date": "2025-09-12",
        "close": 11.55955,
        "volume": 7221
      },
      {
        "date": "2025-09-19",
        "close": 11.536807,
        "volume": 37410
      },
      {
        "date": "2025-09-26",
        "close": 11.51901,
        "volume": 2160
      },
      {
        "date": "2025-10-03",
        "close": 11.85917,
        "volume": 17019
      },
      {
        "date": "2025-10-10",
        "close": 11.403314,
        "volume": 3885
      },
      {
        "date": "2025-10-17",
        "close": 11.55955,
        "volume": 38391
      },
      {
        "date": "2025-10-24",
        "close": 11.83445,
        "volume": 27127
      },
      {
        "date": "2025-10-31",
        "close": 11.831482,
        "volume": 17911
      },
      {
        "date": "2025-11-07",
        "close": 11.865152,
        "volume": 1491
      },
      {
        "date": "2025-11-14",
        "close": 11.818334,
        "volume": 4816
      },
      {
        "date": "2025-11-21",
        "close": 11.318266,
        "volume": 6539
      },
      {
        "date": "2025-11-28",
        "close": 11.630061,
        "volume": 2764
      },
      {
        "date": "2025-12-05",
        "close": 11.747606,
        "volume": 19270
      },
      {
        "date": "2025-12-12",
        "close": 11.724694,
        "volume": 656
      },
      {
        "date": "2025-12-19",
        "close": 11.81136,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 12.013578,
        "volume": 13265
      },
      {
        "date": "2026-01-02",
        "close": 12.164993,
        "volume": 16580
      },
      {
        "date": "2026-01-09",
        "close": 12.457861,
        "volume": 20917
      },
      {
        "date": "2026-01-16",
        "close": 12.358247,
        "volume": 11950
      },
      {
        "date": "2026-01-23",
        "close": 12.404069,
        "volume": 1510
      },
      {
        "date": "2026-01-30",
        "close": 12.386139,
        "volume": 63365
      },
      {
        "date": "2026-02-06",
        "close": 12.326181,
        "volume": 10806
      },
      {
        "date": "2026-02-13",
        "close": 12.384135,
        "volume": 12882
      },
      {
        "date": "2026-02-20",
        "close": 12.492049,
        "volume": 5883
      },
      {
        "date": "2026-02-27",
        "close": 12.656918,
        "volume": 9756
      },
      {
        "date": "2026-03-06",
        "close": 12.273223,
        "volume": 13758
      },
      {
        "date": "2026-03-13",
        "close": 12.36615,
        "volume": 6498
      },
      {
        "date": "2026-03-20",
        "close": 11.915508,
        "volume": 4329
      },
      {
        "date": "2026-03-27",
        "close": 11.777617,
        "volume": 777
      },
      {
        "date": "2026-04-03",
        "close": 11.88853,
        "volume": 2740
      },
      {
        "date": "2026-04-10",
        "close": 12.392129,
        "volume": 15464
      },
      {
        "date": "2026-04-17",
        "close": 12.731857,
        "volume": 29087
      },
      {
        "date": "2026-04-24",
        "close": 12.726,
        "volume": 1951
      },
      {
        "date": "2026-05-01",
        "close": 12.963,
        "volume": 18233
      },
      {
        "date": "2026-05-08",
        "close": 13.126,
        "volume": 2385
      },
      {
        "date": "2026-05-15",
        "close": 12.979,
        "volume": 5656
      },
      {
        "date": "2026-05-22",
        "close": 12.91,
        "volume": 6906
      },
      {
        "date": "2026-05-29",
        "close": 13.137,
        "volume": 2053
      },
      {
        "date": "2026-06-05",
        "close": 12.746,
        "volume": 3052
      },
      {
        "date": "2026-06-12",
        "close": 12.871,
        "volume": 1853
      },
      {
        "date": "2026-06-19",
        "close": 13.268,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 13.146,
        "volume": 3168
      },
      {
        "date": "2026-07-03",
        "close": 13.063,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 12.91,
        "volume": 1331
      },
      {
        "date": "2026-07-17",
        "close": 12.11,
        "volume": 5349
      },
      {
        "date": "2026-07-24",
        "close": 12.434,
        "volume": 26463
      },
      {
        "date": "2026-07-31",
        "close": 12.321,
        "volume": 45616
      },
      {
        "date": "2026-08-07",
        "close": 12.738,
        "volume": 57230
      }
    ],
    "sharemaestro_context": {
      "trend": 12.593358,
      "fair_value": 10.113135,
      "market_activity": -14.019191,
      "market_dynamics": -0.919826,
      "relative_strength": -3.604786
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.012527,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.017286,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.035392,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.042289,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.047628,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.052887,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.117266,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.194009,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.027862
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.209871
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.175895
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.328787
      }
    ]
  }
}