{
  "ticker": {
    "uuid": "705d1def-9f99-48ec-8606-51e03af8e1c8",
    "symbol": "TRP",
    "name": "TRP_AESTHETIC CONNECT",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.1,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.572222,
    "boundary_margin": -0.264207,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.145144,
    "volatility_stability": 0.4011,
    "risk_context": 0.689,
    "current_regime": {
      "move": -0.525303,
      "interruption": 0.23,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-25",
        "close": 8.637096,
        "direction_boundary": 13.855721,
        "core_momentum": -0.37664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418887
      },
      {
        "date": "2024-11-01",
        "close": 8.545699,
        "direction_boundary": 15.809732,
        "core_momentum": -0.459466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417975
      },
      {
        "date": "2024-11-08",
        "close": 8.408601,
        "direction_boundary": 15.720913,
        "core_momentum": -0.465133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408765
      },
      {
        "date": "2024-11-15",
        "close": 8.454301,
        "direction_boundary": 15.98737,
        "core_momentum": -0.471189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406444
      },
      {
        "date": "2024-11-22",
        "close": 8.408601,
        "direction_boundary": 15.35765,
        "core_momentum": -0.452481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406299
      },
      {
        "date": "2024-11-29",
        "close": 8.04301,
        "direction_boundary": 14.732629,
        "core_momentum": -0.454068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397069
      },
      {
        "date": "2024-12-06",
        "close": 7.997312,
        "direction_boundary": 13.929031,
        "core_momentum": -0.425853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391955
      },
      {
        "date": "2024-12-13",
        "close": 8.180107,
        "direction_boundary": 13.661165,
        "core_momentum": -0.401215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391604
      },
      {
        "date": "2024-12-20",
        "close": 8.134408,
        "direction_boundary": 15.536226,
        "core_momentum": -0.476423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385025
      },
      {
        "date": "2024-12-27",
        "close": 7.997312,
        "direction_boundary": 15.982671,
        "core_momentum": -0.499626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332588
      },
      {
        "date": "2025-01-03",
        "close": 8.04301,
        "direction_boundary": 15.714804,
        "core_momentum": -0.488189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322384
      },
      {
        "date": "2025-01-10",
        "close": 7.997312,
        "direction_boundary": 15.179071,
        "core_momentum": -0.473136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310397
      },
      {
        "date": "2025-01-17",
        "close": 6.946236,
        "direction_boundary": 14.821918,
        "core_momentum": -0.531354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347639
      },
      {
        "date": "2025-01-24",
        "close": 6.854838,
        "direction_boundary": 14.464764,
        "core_momentum": -0.526101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347323
      },
      {
        "date": "2025-01-31",
        "close": 6.809139,
        "direction_boundary": 13.750454,
        "core_momentum": -0.504806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272666
      },
      {
        "date": "2025-02-07",
        "close": 6.306451,
        "direction_boundary": 13.661165,
        "core_momentum": -0.538367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266543
      },
      {
        "date": "2025-02-14",
        "close": 6.35215,
        "direction_boundary": 13.571876,
        "core_momentum": -0.531962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267162
      },
      {
        "date": "2025-02-21",
        "close": 6.35215,
        "direction_boundary": 12.67899,
        "core_momentum": -0.499002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267001
      },
      {
        "date": "2025-02-28",
        "close": 6.123655,
        "direction_boundary": 12.232547,
        "core_momentum": -0.499397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264567
      },
      {
        "date": "2025-03-07",
        "close": 6.032258,
        "direction_boundary": 12.500412,
        "core_momentum": -0.517435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243684
      },
      {
        "date": "2025-03-14",
        "close": 5.849462,
        "direction_boundary": 12.946856,
        "core_momentum": -0.548194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243448
      },
      {
        "date": "2025-03-21",
        "close": 5.849462,
        "direction_boundary": 13.036145,
        "core_momentum": -0.551289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240454
      },
      {
        "date": "2025-03-28",
        "close": 5.666666,
        "direction_boundary": 12.500412,
        "core_momentum": -0.546682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227165
      },
      {
        "date": "2025-04-04",
        "close": 5.758064,
        "direction_boundary": 12.321835,
        "core_momentum": -0.532694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230931
      },
      {
        "date": "2025-04-11",
        "close": 5.620968,
        "direction_boundary": 12.232547,
        "core_momentum": -0.540491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23005
      },
      {
        "date": "2025-04-18",
        "close": 5.758064,
        "direction_boundary": 11.250371,
        "core_momentum": -0.488189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23649
      },
      {
        "date": "2025-04-25",
        "close": 5.620968,
        "direction_boundary": 11.607526,
        "core_momentum": -0.515748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235671
      },
      {
        "date": "2025-05-02",
        "close": 5.620968,
        "direction_boundary": 11.698924,
        "core_momentum": -0.519531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236662
      },
      {
        "date": "2025-05-09",
        "close": 5.666667,
        "direction_boundary": 10.876344,
        "core_momentum": -0.478992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239031
      },
      {
        "date": "2025-05-16",
        "close": 5.572222,
        "direction_boundary": 10.419353,
        "core_momentum": -0.465205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23718
      },
      {
        "date": "2025-05-23",
        "close": 5.525,
        "direction_boundary": 10.419353,
        "core_momentum": -0.469737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236942
      },
      {
        "date": "2025-05-30",
        "close": 5.430555,
        "direction_boundary": 11.05914,
        "core_momentum": -0.508953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233421
      },
      {
        "date": "2025-06-06",
        "close": 5.525,
        "direction_boundary": 11.42473,
        "core_momentum": -0.5164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237404
      },
      {
        "date": "2025-06-13",
        "close": 5.477778,
        "direction_boundary": 10.876344,
        "core_momentum": -0.496359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231598
      },
      {
        "date": "2025-06-20",
        "close": 5.336111,
        "direction_boundary": 10.236558,
        "core_momentum": -0.47872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231612
      },
      {
        "date": "2025-06-27",
        "close": 5.383333,
        "direction_boundary": 11.607526,
        "core_momentum": -0.53622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234189
      },
      {
        "date": "2025-07-04",
        "close": 5.336111,
        "direction_boundary": 10.784945,
        "core_momentum": -0.505226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232455
      },
      {
        "date": "2025-07-11",
        "close": 5.336111,
        "direction_boundary": 11.333332,
        "core_momentum": -0.529167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233082
      },
      {
        "date": "2025-07-18",
        "close": 5.336111,
        "direction_boundary": 10.510753,
        "core_momentum": -0.492319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147859
      },
      {
        "date": "2025-07-25",
        "close": 5.241667,
        "direction_boundary": 10.236558,
        "core_momentum": -0.487946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148191
      },
      {
        "date": "2025-08-01",
        "close": 5.288888,
        "direction_boundary": 8.682796,
        "core_momentum": -0.390877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15053
      },
      {
        "date": "2025-08-08",
        "close": 5.572222,
        "direction_boundary": 7.951612,
        "core_momentum": -0.299234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141684
      },
      {
        "date": "2025-08-15",
        "close": 5.430555,
        "direction_boundary": 7.814516,
        "core_momentum": -0.305068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143475
      },
      {
        "date": "2025-08-22",
        "close": 5.477778,
        "direction_boundary": 7.677418,
        "core_momentum": -0.286508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1447
      },
      {
        "date": "2025-08-29",
        "close": 4.769444,
        "direction_boundary": 7.905913,
        "core_momentum": -0.396724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231266
      },
      {
        "date": "2025-09-05",
        "close": 4.722222,
        "direction_boundary": 8.408601,
        "core_momentum": -0.438406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231134
      },
      {
        "date": "2025-09-12",
        "close": 4.722222,
        "direction_boundary": 8.454301,
        "core_momentum": -0.441441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229381
      },
      {
        "date": "2025-09-19",
        "close": 5.808333,
        "direction_boundary": 8.591396,
        "core_momentum": -0.323936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376625
      },
      {
        "date": "2025-09-26",
        "close": 5.666667,
        "direction_boundary": 8.956988,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375571
      },
      {
        "date": "2025-10-03",
        "close": 4.722222,
        "direction_boundary": 8.682796,
        "core_momentum": -0.45614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451662
      },
      {
        "date": "2025-10-10",
        "close": 4.401111,
        "direction_boundary": 8.682796,
        "core_momentum": -0.493123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459541
      },
      {
        "date": "2025-10-17",
        "close": 4.231111,
        "direction_boundary": 8.637096,
        "core_momentum": -0.510123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458716
      },
      {
        "date": "2025-10-24",
        "close": 4.268889,
        "direction_boundary": 8.637096,
        "core_momentum": -0.50575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459235
      },
      {
        "date": "2025-10-31",
        "close": 4.212222,
        "direction_boundary": 8.545699,
        "core_momentum": -0.507095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458993
      },
      {
        "date": "2025-11-07",
        "close": 4.25,
        "direction_boundary": 8.408601,
        "core_momentum": -0.494565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459064
      },
      {
        "date": "2025-11-14",
        "close": 4.174444,
        "direction_boundary": 8.454301,
        "core_momentum": -0.506234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459095
      },
      {
        "date": "2025-11-21",
        "close": 4.117778,
        "direction_boundary": 8.408601,
        "core_momentum": -0.51029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459092
      },
      {
        "date": "2025-11-28",
        "close": 4.136667,
        "direction_boundary": 8.04301,
        "core_momentum": -0.485682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459525
      },
      {
        "date": "2025-12-05",
        "close": 4.08,
        "direction_boundary": 7.997312,
        "core_momentum": -0.489829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457794
      },
      {
        "date": "2025-12-12",
        "close": 4.08,
        "direction_boundary": 8.180107,
        "core_momentum": -0.501229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458064
      },
      {
        "date": "2025-12-19",
        "close": 4.08,
        "direction_boundary": 8.134408,
        "core_momentum": -0.498427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457804
      },
      {
        "date": "2025-12-26",
        "close": 4.061111,
        "direction_boundary": 7.997312,
        "core_momentum": -0.492191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457059
      },
      {
        "date": "2026-01-02",
        "close": 4.08,
        "direction_boundary": 8.04301,
        "core_momentum": -0.492727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457559
      },
      {
        "date": "2026-01-09",
        "close": 4.061111,
        "direction_boundary": 7.997312,
        "core_momentum": -0.492191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457395
      },
      {
        "date": "2026-01-16",
        "close": 4.061111,
        "direction_boundary": 6.946236,
        "core_momentum": -0.415351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457395
      },
      {
        "date": "2026-01-23",
        "close": 4.004444,
        "direction_boundary": 6.854838,
        "core_momentum": -0.415822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457303
      },
      {
        "date": "2026-01-30",
        "close": 3.985555,
        "direction_boundary": 6.809139,
        "core_momentum": -0.414676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456539
      },
      {
        "date": "2026-02-06",
        "close": 4.061111,
        "direction_boundary": 6.306451,
        "core_momentum": -0.356039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449607
      },
      {
        "date": "2026-02-13",
        "close": 4.117778,
        "direction_boundary": 6.35215,
        "core_momentum": -0.351751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450568
      },
      {
        "date": "2026-02-20",
        "close": 4.344444,
        "direction_boundary": 6.35215,
        "core_momentum": -0.316067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458651
      },
      {
        "date": "2026-02-27",
        "close": 4.174444,
        "direction_boundary": 6.123655,
        "core_momentum": -0.318308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421862
      },
      {
        "date": "2026-03-06",
        "close": 4.231111,
        "direction_boundary": 6.032258,
        "core_momentum": -0.298586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422577
      },
      {
        "date": "2026-03-13",
        "close": 4.268889,
        "direction_boundary": 5.849462,
        "core_momentum": -0.270208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422934
      },
      {
        "date": "2026-03-20",
        "close": 4.268889,
        "direction_boundary": 5.849462,
        "core_momentum": -0.270208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294368
      },
      {
        "date": "2026-03-27",
        "close": 4.193333,
        "direction_boundary": 5.666666,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293924
      },
      {
        "date": "2026-04-03",
        "close": 4.136667,
        "direction_boundary": 5.758064,
        "core_momentum": -0.281587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160951
      },
      {
        "date": "2026-04-10",
        "close": 4.155556,
        "direction_boundary": 5.620968,
        "core_momentum": -0.260705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130854
      },
      {
        "date": "2026-04-17",
        "close": 4.155556,
        "direction_boundary": 5.758064,
        "core_momentum": -0.278307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119364
      },
      {
        "date": "2026-04-24",
        "close": 4.193333,
        "direction_boundary": 5.620968,
        "core_momentum": -0.253984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11939
      },
      {
        "date": "2026-05-01",
        "close": 4.174444,
        "direction_boundary": 5.620968,
        "core_momentum": -0.257344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118135
      },
      {
        "date": "2026-05-08",
        "close": 4.25,
        "direction_boundary": 5.666667,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120192
      },
      {
        "date": "2026-05-15",
        "close": 4.34,
        "direction_boundary": 5.572222,
        "core_momentum": -0.221137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120684
      },
      {
        "date": "2026-05-22",
        "close": 4.24,
        "direction_boundary": 5.525,
        "core_momentum": -0.232579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123808
      },
      {
        "date": "2026-05-29",
        "close": 4.26,
        "direction_boundary": 5.430555,
        "core_momentum": -0.21555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123815
      },
      {
        "date": "2026-06-05",
        "close": 4.24,
        "direction_boundary": 5.525,
        "core_momentum": -0.232579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122256
      },
      {
        "date": "2026-06-12",
        "close": 4.2,
        "direction_boundary": 5.477778,
        "core_momentum": -0.233266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123188
      },
      {
        "date": "2026-06-19",
        "close": 4.24,
        "direction_boundary": 5.336111,
        "core_momentum": -0.205414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123717
      },
      {
        "date": "2026-06-26",
        "close": 4.22,
        "direction_boundary": 5.383333,
        "core_momentum": -0.216099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123726
      },
      {
        "date": "2026-07-03",
        "close": 4.3,
        "direction_boundary": 5.336111,
        "core_momentum": -0.19417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125982
      },
      {
        "date": "2026-07-10",
        "close": 4.24,
        "direction_boundary": 5.336111,
        "core_momentum": -0.205414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127642
      },
      {
        "date": "2026-07-17",
        "close": 4.28,
        "direction_boundary": 5.336111,
        "core_momentum": -0.197918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128062
      },
      {
        "date": "2026-07-24",
        "close": 4.36,
        "direction_boundary": 5.241667,
        "core_momentum": -0.168204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127852
      },
      {
        "date": "2026-07-31",
        "close": 4.3,
        "direction_boundary": 5.288888,
        "core_momentum": -0.186975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129609
      },
      {
        "date": "2026-08-07",
        "close": 4.1,
        "direction_boundary": 5.572222,
        "core_momentum": -0.264207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145144
      }
    ],
    "price_history": [
      {
        "date": "2023-10-27",
        "close": 13.855721,
        "volume": 115539200
      },
      {
        "date": "2023-11-03",
        "close": 15.809732,
        "volume": 40244900
      },
      {
        "date": "2023-11-10",
        "close": 15.720913,
        "volume": 28727900
      },
      {
        "date": "2023-11-17",
        "close": 15.98737,
        "volume": 16284900
      },
      {
        "date": "2023-11-24",
        "close": 15.35765,
        "volume": 23846600
      },
      {
        "date": "2023-12-01",
        "close": 14.732629,
        "volume": 17030100
      },
      {
        "date": "2023-12-08",
        "close": 13.929031,
        "volume": 12987900
      },
      {
        "date": "2023-12-15",
        "close": 13.661165,
        "volume": 15615200
      },
      {
        "date": "2023-12-22",
        "close": 15.536226,
        "volume": 30972600
      },
      {
        "date": "2023-12-29",
        "close": 15.982671,
        "volume": 9983700
      },
      {
        "date": "2024-01-05",
        "close": 15.714804,
        "volume": 7928300
      },
      {
        "date": "2024-01-12",
        "close": 15.179071,
        "volume": 11149900
      },
      {
        "date": "2024-01-19",
        "close": 14.821918,
        "volume": 3995500
      },
      {
        "date": "2024-01-26",
        "close": 14.464764,
        "volume": 6479000
      },
      {
        "date": "2024-02-02",
        "close": 13.750454,
        "volume": 12237400
      },
      {
        "date": "2024-02-09",
        "close": 13.661165,
        "volume": 6630300
      },
      {
        "date": "2024-02-16",
        "close": 13.571876,
        "volume": 2566600
      },
      {
        "date": "2024-02-23",
        "close": 12.67899,
        "volume": 11240100
      },
      {
        "date": "2024-03-01",
        "close": 12.232547,
        "volume": 7288600
      },
      {
        "date": "2024-03-08",
        "close": 12.500412,
        "volume": 5609700
      },
      {
        "date": "2024-03-15",
        "close": 12.946856,
        "volume": 2973300
      },
      {
        "date": "2024-03-22",
        "close": 13.036145,
        "volume": 1464700
      },
      {
        "date": "2024-03-29",
        "close": 12.500412,
        "volume": 3829000
      },
      {
        "date": "2024-04-05",
        "close": 12.321835,
        "volume": 7408300
      },
      {
        "date": "2024-04-12",
        "close": 12.232547,
        "volume": 2633100
      },
      {
        "date": "2024-04-19",
        "close": 11.250371,
        "volume": 4823800
      },
      {
        "date": "2024-04-26",
        "close": 11.607526,
        "volume": 2786100
      },
      {
        "date": "2024-05-03",
        "close": 11.698924,
        "volume": 822700
      },
      {
        "date": "2024-05-10",
        "close": 10.876344,
        "volume": 1066300
      },
      {
        "date": "2024-05-17",
        "close": 10.419353,
        "volume": 4421700
      },
      {
        "date": "2024-05-24",
        "close": 10.419353,
        "volume": 1543300
      },
      {
        "date": "2024-05-31",
        "close": 11.05914,
        "volume": 3973800
      },
      {
        "date": "2024-06-07",
        "close": 11.42473,
        "volume": 2548700
      },
      {
        "date": "2024-06-14",
        "close": 10.876344,
        "volume": 3230600
      },
      {
        "date": "2024-06-21",
        "close": 10.236558,
        "volume": 3694400
      },
      {
        "date": "2024-06-28",
        "close": 11.607526,
        "volume": 4635900
      },
      {
        "date": "2024-07-05",
        "close": 10.784945,
        "volume": 2973800
      },
      {
        "date": "2024-07-12",
        "close": 11.333332,
        "volume": 2358100
      },
      {
        "date": "2024-07-19",
        "close": 10.510753,
        "volume": 2196100
      },
      {
        "date": "2024-07-26",
        "close": 10.236558,
        "volume": 1427700
      },
      {
        "date": "2024-08-02",
        "close": 8.682796,
        "volume": 4185600
      },
      {
        "date": "2024-08-09",
        "close": 7.951612,
        "volume": 8597800
      },
      {
        "date": "2024-08-16",
        "close": 7.814516,
        "volume": 1863300
      },
      {
        "date": "2024-08-23",
        "close": 7.677418,
        "volume": 4985400
      },
      {
        "date": "2024-08-30",
        "close": 7.905913,
        "volume": 6433500
      },
      {
        "date": "2024-09-06",
        "close": 8.408601,
        "volume": 6342100
      },
      {
        "date": "2024-09-13",
        "close": 8.454301,
        "volume": 2387500
      },
      {
        "date": "2024-09-20",
        "close": 8.591396,
        "volume": 3645300
      },
      {
        "date": "2024-09-27",
        "close": 8.956988,
        "volume": 5966100
      },
      {
        "date": "2024-10-04",
        "close": 8.682796,
        "volume": 5210400
      },
      {
        "date": "2024-10-11",
        "close": 8.682796,
        "volume": 3597500
      },
      {
        "date": "2024-10-18",
        "close": 8.637096,
        "volume": 2775700
      },
      {
        "date": "2024-10-25",
        "close": 8.637096,
        "volume": 1416300
      },
      {
        "date": "2024-11-01",
        "close": 8.545699,
        "volume": 1321900
      },
      {
        "date": "2024-11-08",
        "close": 8.408601,
        "volume": 1393200
      },
      {
        "date": "2024-11-15",
        "close": 8.454301,
        "volume": 751500
      },
      {
        "date": "2024-11-22",
        "close": 8.408601,
        "volume": 475300
      },
      {
        "date": "2024-11-29",
        "close": 8.04301,
        "volume": 1060800
      },
      {
        "date": "2024-12-06",
        "close": 7.997312,
        "volume": 352300
      },
      {
        "date": "2024-12-13",
        "close": 8.180107,
        "volume": 479700
      },
      {
        "date": "2024-12-20",
        "close": 8.134408,
        "volume": 485600
      },
      {
        "date": "2024-12-27",
        "close": 7.997312,
        "volume": 490000
      },
      {
        "date": "2025-01-03",
        "close": 8.04301,
        "volume": 304600
      },
      {
        "date": "2025-01-10",
        "close": 7.997312,
        "volume": 329000
      },
      {
        "date": "2025-01-17",
        "close": 6.946236,
        "volume": 1406700
      },
      {
        "date": "2025-01-24",
        "close": 6.854838,
        "volume": 2103000
      },
      {
        "date": "2025-01-31",
        "close": 6.809139,
        "volume": 1671200
      },
      {
        "date": "2025-02-07",
        "close": 6.306451,
        "volume": 1718800
      },
      {
        "date": "2025-02-14",
        "close": 6.35215,
        "volume": 1109500
      },
      {
        "date": "2025-02-21",
        "close": 6.35215,
        "volume": 553300
      },
      {
        "date": "2025-02-28",
        "close": 6.123655,
        "volume": 1420000
      },
      {
        "date": "2025-03-07",
        "close": 6.032258,
        "volume": 945300
      },
      {
        "date": "2025-03-14",
        "close": 5.849462,
        "volume": 780200
      },
      {
        "date": "2025-03-21",
        "close": 5.849462,
        "volume": 1453700
      },
      {
        "date": "2025-03-28",
        "close": 5.666666,
        "volume": 1928500
      },
      {
        "date": "2025-04-04",
        "close": 5.758064,
        "volume": 1453100
      },
      {
        "date": "2025-04-11",
        "close": 5.620968,
        "volume": 2567200
      },
      {
        "date": "2025-04-18",
        "close": 5.758064,
        "volume": 3935900
      },
      {
        "date": "2025-04-25",
        "close": 5.620968,
        "volume": 5122200
      },
      {
        "date": "2025-05-02",
        "close": 5.620968,
        "volume": 879200
      },
      {
        "date": "2025-05-09",
        "close": 5.666667,
        "volume": 1138200
      },
      {
        "date": "2025-05-16",
        "close": 5.572222,
        "volume": 617800
      },
      {
        "date": "2025-05-23",
        "close": 5.525,
        "volume": 2263800
      },
      {
        "date": "2025-05-30",
        "close": 5.430555,
        "volume": 2295500
      },
      {
        "date": "2025-06-06",
        "close": 5.525,
        "volume": 1039200
      },
      {
        "date": "2025-06-13",
        "close": 5.477778,
        "volume": 1209400
      },
      {
        "date": "2025-06-20",
        "close": 5.336111,
        "volume": 2857400
      },
      {
        "date": "2025-06-27",
        "close": 5.383333,
        "volume": 2143900
      },
      {
        "date": "2025-07-04",
        "close": 5.336111,
        "volume": 1897200
      },
      {
        "date": "2025-07-11",
        "close": 5.336111,
        "volume": 1913900
      },
      {
        "date": "2025-07-18",
        "close": 5.336111,
        "volume": 4456700
      },
      {
        "date": "2025-07-25",
        "close": 5.241667,
        "volume": 3980900
      },
      {
        "date": "2025-08-01",
        "close": 5.288888,
        "volume": 3111400
      },
      {
        "date": "2025-08-08",
        "close": 5.572222,
        "volume": 3853000
      },
      {
        "date": "2025-08-15",
        "close": 5.430555,
        "volume": 1108200
      },
      {
        "date": "2025-08-22",
        "close": 5.477778,
        "volume": 12450400
      },
      {
        "date": "2025-08-29",
        "close": 4.769444,
        "volume": 15653400
      },
      {
        "date": "2025-09-05",
        "close": 4.722222,
        "volume": 12615800
      },
      {
        "date": "2025-09-12",
        "close": 4.722222,
        "volume": 22399400
      },
      {
        "date": "2025-09-19",
        "close": 5.808333,
        "volume": 19727200
      },
      {
        "date": "2025-09-26",
        "close": 5.666667,
        "volume": 8044800
      },
      {
        "date": "2025-10-03",
        "close": 4.722222,
        "volume": 6379400
      },
      {
        "date": "2025-10-10",
        "close": 4.401111,
        "volume": 4973600
      },
      {
        "date": "2025-10-17",
        "close": 4.231111,
        "volume": 3701800
      },
      {
        "date": "2025-10-24",
        "close": 4.268889,
        "volume": 828800
      },
      {
        "date": "2025-10-31",
        "close": 4.212222,
        "volume": 609800
      },
      {
        "date": "2025-11-07",
        "close": 4.25,
        "volume": 575000
      },
      {
        "date": "2025-11-14",
        "close": 4.174444,
        "volume": 1046200
      },
      {
        "date": "2025-11-21",
        "close": 4.117778,
        "volume": 203200
      },
      {
        "date": "2025-11-28",
        "close": 4.136667,
        "volume": 103500
      },
      {
        "date": "2025-12-05",
        "close": 4.08,
        "volume": 171400
      },
      {
        "date": "2025-12-12",
        "close": 4.08,
        "volume": 130200
      },
      {
        "date": "2025-12-19",
        "close": 4.08,
        "volume": 86900
      },
      {
        "date": "2025-12-26",
        "close": 4.061111,
        "volume": 105100
      },
      {
        "date": "2026-01-02",
        "close": 4.08,
        "volume": 15200
      },
      {
        "date": "2026-01-09",
        "close": 4.061111,
        "volume": 263800
      },
      {
        "date": "2026-01-16",
        "close": 4.061111,
        "volume": 92400
      },
      {
        "date": "2026-01-23",
        "close": 4.004444,
        "volume": 594800
      },
      {
        "date": "2026-01-30",
        "close": 3.985555,
        "volume": 173800
      },
      {
        "date": "2026-02-06",
        "close": 4.061111,
        "volume": 172000
      },
      {
        "date": "2026-02-13",
        "close": 4.117778,
        "volume": 414700
      },
      {
        "date": "2026-02-20",
        "close": 4.344444,
        "volume": 656000
      },
      {
        "date": "2026-02-27",
        "close": 4.174444,
        "volume": 281500
      },
      {
        "date": "2026-03-06",
        "close": 4.231111,
        "volume": 365400
      },
      {
        "date": "2026-03-13",
        "close": 4.268889,
        "volume": 452000
      },
      {
        "date": "2026-03-20",
        "close": 4.268889,
        "volume": 583500
      },
      {
        "date": "2026-03-27",
        "close": 4.193333,
        "volume": 186700
      },
      {
        "date": "2026-04-03",
        "close": 4.136667,
        "volume": 360000
      },
      {
        "date": "2026-04-10",
        "close": 4.155556,
        "volume": 225200
      },
      {
        "date": "2026-04-17",
        "close": 4.155556,
        "volume": 127800
      },
      {
        "date": "2026-04-24",
        "close": 4.193333,
        "volume": 136700
      },
      {
        "date": "2026-05-01",
        "close": 4.174444,
        "volume": 89400
      },
      {
        "date": "2026-05-08",
        "close": 4.25,
        "volume": 362400
      },
      {
        "date": "2026-05-15",
        "close": 4.34,
        "volume": 159100
      },
      {
        "date": "2026-05-22",
        "close": 4.24,
        "volume": 330100
      },
      {
        "date": "2026-05-29",
        "close": 4.26,
        "volume": 240500
      },
      {
        "date": "2026-06-05",
        "close": 4.24,
        "volume": 86000
      },
      {
        "date": "2026-06-12",
        "close": 4.2,
        "volume": 261000
      },
      {
        "date": "2026-06-19",
        "close": 4.24,
        "volume": 9700
      },
      {
        "date": "2026-06-26",
        "close": 4.22,
        "volume": 19700
      },
      {
        "date": "2026-07-03",
        "close": 4.3,
        "volume": 150600
      },
      {
        "date": "2026-07-10",
        "close": 4.24,
        "volume": 209400
      },
      {
        "date": "2026-07-17",
        "close": 4.28,
        "volume": 211900
      },
      {
        "date": "2026-07-24",
        "close": 4.36,
        "volume": 142900
      },
      {
        "date": "2026-07-31",
        "close": 4.3,
        "volume": 114400
      },
      {
        "date": "2026-08-07",
        "close": 4.1,
        "volume": 1558100
      }
    ],
    "sharemaestro_context": {
      "trend": 4.203222,
      "fair_value": 7.637133,
      "market_activity": 8.927613,
      "market_dynamics": 0.584811,
      "relative_strength": -18.811974
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.017391,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.00071,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.25,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.17672,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.295564,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.068031,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.494565,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.214618,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.525303
      }
    ]
  }
}