{
  "ticker": {
    "uuid": "7060158c-0e4c-4a9b-b89e-1112479fadbe",
    "symbol": "DLRTRAC15",
    "name": "DLRTRAC 15",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.1,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.809999,
    "boundary_margin": -0.037746,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.067721,
    "volatility_stability": 0.4933,
    "risk_context": 1.4766,
    "current_regime": {
      "move": -0.006586,
      "interruption": 0.006586,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.529,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.219999,
        "direction_boundary": 18.98,
        "core_momentum": -0.145416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109897
      },
      {
        "date": "2023-08-25",
        "close": 15.98,
        "direction_boundary": 18.719999,
        "core_momentum": -0.146367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110924
      },
      {
        "date": "2023-09-01",
        "close": 16.309999,
        "direction_boundary": 18.780001,
        "core_momentum": -0.131523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110372
      },
      {
        "date": "2023-09-08",
        "close": 16.781,
        "direction_boundary": 18.677999,
        "core_momentum": -0.101563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111217
      },
      {
        "date": "2023-09-15",
        "close": 16.305,
        "direction_boundary": 18.839001,
        "core_momentum": -0.134508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110765
      },
      {
        "date": "2023-09-22",
        "close": 16.405001,
        "direction_boundary": 19.0,
        "core_momentum": -0.136579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110503
      },
      {
        "date": "2023-09-29",
        "close": 16.610001,
        "direction_boundary": 18.923,
        "core_momentum": -0.122232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104967
      },
      {
        "date": "2023-10-06",
        "close": 17.379999,
        "direction_boundary": 18.790001,
        "core_momentum": -0.07504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120915
      },
      {
        "date": "2023-10-13",
        "close": 17.26,
        "direction_boundary": 18.856001,
        "core_momentum": -0.084642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119358
      },
      {
        "date": "2023-10-20",
        "close": 17.502001,
        "direction_boundary": 18.764999,
        "core_momentum": -0.067306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120707
      },
      {
        "date": "2023-10-27",
        "close": 17.34,
        "direction_boundary": 18.620001,
        "core_momentum": -0.068743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121562
      },
      {
        "date": "2023-11-03",
        "close": 16.726999,
        "direction_boundary": 18.360001,
        "core_momentum": -0.088943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131406
      },
      {
        "date": "2023-11-10",
        "close": 16.886,
        "direction_boundary": 18.32,
        "core_momentum": -0.078275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130766
      },
      {
        "date": "2023-11-17",
        "close": 16.51,
        "direction_boundary": 18.280001,
        "core_momentum": -0.096827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133929
      },
      {
        "date": "2023-11-24",
        "close": 16.465,
        "direction_boundary": 18.136999,
        "core_momentum": -0.092187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133797
      },
      {
        "date": "2023-12-01",
        "close": 16.5,
        "direction_boundary": 18.24,
        "core_momentum": -0.095395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133748
      },
      {
        "date": "2023-12-08",
        "close": 16.688999,
        "direction_boundary": 18.593,
        "core_momentum": -0.102404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134604
      },
      {
        "date": "2023-12-15",
        "close": 16.552999,
        "direction_boundary": 18.610001,
        "core_momentum": -0.110532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130004
      },
      {
        "date": "2023-12-22",
        "close": 16.384001,
        "direction_boundary": 18.245001,
        "core_momentum": -0.102001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130359
      },
      {
        "date": "2023-12-29",
        "close": 16.309999,
        "direction_boundary": 18.365,
        "core_momentum": -0.111898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130435
      },
      {
        "date": "2024-01-05",
        "close": 16.280001,
        "direction_boundary": 18.018999,
        "core_momentum": -0.096509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13045
      },
      {
        "date": "2024-01-12",
        "close": 16.27,
        "direction_boundary": 17.66,
        "core_momentum": -0.078709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127312
      },
      {
        "date": "2024-01-19",
        "close": 16.5,
        "direction_boundary": 17.75,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127415
      },
      {
        "date": "2024-01-26",
        "close": 16.6,
        "direction_boundary": 17.690001,
        "core_momentum": -0.061617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124685
      },
      {
        "date": "2024-02-02",
        "close": 16.540001,
        "direction_boundary": 17.75,
        "core_momentum": -0.068169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12109
      },
      {
        "date": "2024-02-09",
        "close": 16.51,
        "direction_boundary": 17.889999,
        "core_momentum": -0.077138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121019
      },
      {
        "date": "2024-02-16",
        "close": 16.483999,
        "direction_boundary": 17.299999,
        "core_momentum": -0.047168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121034
      },
      {
        "date": "2024-02-23",
        "close": 16.58,
        "direction_boundary": 17.35,
        "core_momentum": -0.04438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119112
      },
      {
        "date": "2024-03-01",
        "close": 16.48,
        "direction_boundary": 16.9,
        "core_momentum": -0.024852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116282
      },
      {
        "date": "2024-03-08",
        "close": 16.299999,
        "direction_boundary": 17.360001,
        "core_momentum": -0.06106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109932
      },
      {
        "date": "2024-03-15",
        "close": 16.200001,
        "direction_boundary": 17.799999,
        "core_momentum": -0.089888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102794
      },
      {
        "date": "2024-03-22",
        "close": 16.26,
        "direction_boundary": 17.559999,
        "core_momentum": -0.074032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102549
      },
      {
        "date": "2024-03-29",
        "close": 16.093,
        "direction_boundary": 17.040001,
        "core_momentum": -0.055575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101735
      },
      {
        "date": "2024-04-05",
        "close": 16.007999,
        "direction_boundary": 17.326,
        "core_momentum": -0.076071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076525
      },
      {
        "date": "2024-04-12",
        "close": 16.211,
        "direction_boundary": 17.065001,
        "core_momentum": -0.050044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079343
      },
      {
        "date": "2024-04-19",
        "close": 16.648001,
        "direction_boundary": 17.02,
        "core_momentum": -0.021857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086213
      },
      {
        "date": "2024-04-26",
        "close": 16.68,
        "direction_boundary": 17.030001,
        "core_momentum": -0.020552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085696
      },
      {
        "date": "2024-05-03",
        "close": 16.57,
        "direction_boundary": 16.9,
        "core_momentum": -0.019527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070353
      },
      {
        "date": "2024-05-10",
        "close": 16.35,
        "direction_boundary": 16.68,
        "core_momentum": -0.019784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071096
      },
      {
        "date": "2024-05-17",
        "close": 16.226999,
        "direction_boundary": 16.83,
        "core_momentum": -0.035829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064896
      },
      {
        "date": "2024-05-24",
        "close": 16.299999,
        "direction_boundary": 16.74,
        "core_momentum": -0.026284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065208
      },
      {
        "date": "2024-05-31",
        "close": 16.575001,
        "direction_boundary": 16.67,
        "core_momentum": -0.005699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069348
      },
      {
        "date": "2024-06-07",
        "close": 17.85,
        "direction_boundary": 16.6,
        "core_momentum": 0.075301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123237
      },
      {
        "date": "2024-06-14",
        "close": 18.051001,
        "direction_boundary": 16.18,
        "core_momentum": 0.115637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122779
      },
      {
        "date": "2024-06-21",
        "close": 17.780001,
        "direction_boundary": 16.323999,
        "core_momentum": 0.089194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124035
      },
      {
        "date": "2024-06-28",
        "close": 17.91,
        "direction_boundary": 16.27,
        "core_momentum": 0.100799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123655
      },
      {
        "date": "2024-07-05",
        "close": 17.719999,
        "direction_boundary": 16.25,
        "core_momentum": 0.090461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12503
      },
      {
        "date": "2024-07-12",
        "close": 17.280001,
        "direction_boundary": 15.933,
        "core_momentum": 0.084542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131033
      },
      {
        "date": "2024-07-19",
        "close": 17.719999,
        "direction_boundary": 16.15,
        "core_momentum": 0.097214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133894
      },
      {
        "date": "2024-07-26",
        "close": 18.084,
        "direction_boundary": 15.864,
        "core_momentum": 0.139939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136048
      },
      {
        "date": "2024-08-02",
        "close": 18.791,
        "direction_boundary": 16.23,
        "core_momentum": 0.157794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143999
      },
      {
        "date": "2024-08-09",
        "close": 18.51,
        "direction_boundary": 16.179001,
        "core_momentum": 0.144076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14639
      },
      {
        "date": "2024-08-16",
        "close": 18.333,
        "direction_boundary": 16.219999,
        "core_momentum": 0.130271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147465
      },
      {
        "date": "2024-08-23",
        "close": 18.808001,
        "direction_boundary": 15.98,
        "core_momentum": 0.176971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150445
      },
      {
        "date": "2024-08-30",
        "close": 19.405001,
        "direction_boundary": 16.309999,
        "core_momentum": 0.189761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153892
      },
      {
        "date": "2024-09-06",
        "close": 19.74,
        "direction_boundary": 16.781,
        "core_momentum": 0.17633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152514
      },
      {
        "date": "2024-09-13",
        "close": 18.979,
        "direction_boundary": 16.305,
        "core_momentum": 0.163999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164828
      },
      {
        "date": "2024-09-20",
        "close": 19.141001,
        "direction_boundary": 16.405001,
        "core_momentum": 0.166778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164823
      },
      {
        "date": "2024-09-27",
        "close": 19.487,
        "direction_boundary": 16.610001,
        "core_momentum": 0.173209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163784
      },
      {
        "date": "2024-10-04",
        "close": 19.139999,
        "direction_boundary": 17.379999,
        "core_momentum": 0.101266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16666
      },
      {
        "date": "2024-10-11",
        "close": 19.1,
        "direction_boundary": 17.26,
        "core_momentum": 0.106605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166895
      },
      {
        "date": "2024-10-18",
        "close": 19.65,
        "direction_boundary": 17.502001,
        "core_momentum": 0.122729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167348
      },
      {
        "date": "2024-10-25",
        "close": 19.790001,
        "direction_boundary": 17.34,
        "core_momentum": 0.141292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167227
      },
      {
        "date": "2024-11-01",
        "close": 20.08,
        "direction_boundary": 16.726999,
        "core_momentum": 0.200454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166461
      },
      {
        "date": "2024-11-08",
        "close": 20.0,
        "direction_boundary": 16.886,
        "core_momentum": 0.184413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164621
      },
      {
        "date": "2024-11-15",
        "close": 20.197001,
        "direction_boundary": 16.51,
        "core_momentum": 0.223319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163147
      },
      {
        "date": "2024-11-22",
        "close": 20.395,
        "direction_boundary": 16.465,
        "core_momentum": 0.238688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163057
      },
      {
        "date": "2024-11-29",
        "close": 20.23,
        "direction_boundary": 16.5,
        "core_momentum": 0.226061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164223
      },
      {
        "date": "2024-12-06",
        "close": 20.08,
        "direction_boundary": 16.688999,
        "core_momentum": 0.203188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134479
      },
      {
        "date": "2024-12-13",
        "close": 20.038,
        "direction_boundary": 16.552999,
        "core_momentum": 0.210536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134423
      },
      {
        "date": "2024-12-20",
        "close": 19.959999,
        "direction_boundary": 16.384001,
        "core_momentum": 0.218262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132107
      },
      {
        "date": "2024-12-27",
        "close": 20.209,
        "direction_boundary": 16.309999,
        "core_momentum": 0.239056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132517
      },
      {
        "date": "2025-01-03",
        "close": 20.608,
        "direction_boundary": 16.280001,
        "core_momentum": 0.265848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132159
      },
      {
        "date": "2025-01-10",
        "close": 20.629,
        "direction_boundary": 16.27,
        "core_momentum": 0.267916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124673
      },
      {
        "date": "2025-01-17",
        "close": 20.67,
        "direction_boundary": 16.5,
        "core_momentum": 0.252727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12197
      },
      {
        "date": "2025-01-24",
        "close": 20.219999,
        "direction_boundary": 16.6,
        "core_momentum": 0.218072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126031
      },
      {
        "date": "2025-01-31",
        "close": 20.649,
        "direction_boundary": 16.540001,
        "core_momentum": 0.248428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118739
      },
      {
        "date": "2025-02-07",
        "close": 20.546,
        "direction_boundary": 16.51,
        "core_momentum": 0.244458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116366
      },
      {
        "date": "2025-02-14",
        "close": 20.280001,
        "direction_boundary": 16.483999,
        "core_momentum": 0.230284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117261
      },
      {
        "date": "2025-02-21",
        "close": 20.200001,
        "direction_boundary": 16.58,
        "core_momentum": 0.218335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11342
      },
      {
        "date": "2025-02-28",
        "close": 20.533001,
        "direction_boundary": 16.48,
        "core_momentum": 0.245935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107669
      },
      {
        "date": "2025-03-07",
        "close": 20.27,
        "direction_boundary": 16.299999,
        "core_momentum": 0.243558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10738
      },
      {
        "date": "2025-03-14",
        "close": 20.0,
        "direction_boundary": 16.200001,
        "core_momentum": 0.234568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092961
      },
      {
        "date": "2025-03-21",
        "close": 20.285999,
        "direction_boundary": 16.26,
        "core_momentum": 0.247601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094086
      },
      {
        "date": "2025-03-28",
        "close": 20.424999,
        "direction_boundary": 16.093,
        "core_momentum": 0.269185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091614
      },
      {
        "date": "2025-04-04",
        "close": 20.516001,
        "direction_boundary": 16.007999,
        "core_momentum": 0.281609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087099
      },
      {
        "date": "2025-04-11",
        "close": 20.299999,
        "direction_boundary": 16.211,
        "core_momentum": 0.252236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088807
      },
      {
        "date": "2025-04-18",
        "close": 20.056,
        "direction_boundary": 16.648001,
        "core_momentum": 0.204709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082588
      },
      {
        "date": "2025-04-25",
        "close": 19.628,
        "direction_boundary": 16.68,
        "core_momentum": 0.176739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087621
      },
      {
        "date": "2025-05-02",
        "close": 19.719999,
        "direction_boundary": 16.57,
        "core_momentum": 0.190103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085311
      },
      {
        "date": "2025-05-09",
        "close": 19.554001,
        "direction_boundary": 16.35,
        "core_momentum": 0.195963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085878
      },
      {
        "date": "2025-05-16",
        "close": 19.554001,
        "direction_boundary": 16.226999,
        "core_momentum": 0.205029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084508
      },
      {
        "date": "2025-05-23",
        "close": 19.35,
        "direction_boundary": 16.299999,
        "core_momentum": 0.187117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083898
      },
      {
        "date": "2025-05-30",
        "close": 19.451,
        "direction_boundary": 16.575001,
        "core_momentum": 0.173514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083996
      },
      {
        "date": "2025-06-06",
        "close": 19.25,
        "direction_boundary": 17.85,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08451
      },
      {
        "date": "2025-06-13",
        "close": 19.08,
        "direction_boundary": 18.051001,
        "core_momentum": 0.057005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085106
      },
      {
        "date": "2025-06-20",
        "close": 19.25,
        "direction_boundary": 17.780001,
        "core_momentum": 0.082677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086334
      },
      {
        "date": "2025-06-27",
        "close": 18.01,
        "direction_boundary": 17.91,
        "core_momentum": 0.005583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122854
      },
      {
        "date": "2025-07-04",
        "close": 18.75,
        "direction_boundary": 17.719999,
        "core_momentum": 0.058126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133811
      },
      {
        "date": "2025-07-11",
        "close": 18.709999,
        "direction_boundary": 17.280001,
        "core_momentum": 0.082755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133663
      },
      {
        "date": "2025-07-18",
        "close": 18.9,
        "direction_boundary": 17.719999,
        "core_momentum": 0.066591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13483
      },
      {
        "date": "2025-07-25",
        "close": 18.629999,
        "direction_boundary": 18.084,
        "core_momentum": 0.030192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133134
      },
      {
        "date": "2025-08-01",
        "close": 19.049999,
        "direction_boundary": 18.791,
        "core_momentum": 0.013783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133617
      },
      {
        "date": "2025-08-08",
        "close": 18.809999,
        "direction_boundary": 18.51,
        "core_momentum": 0.016207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134258
      },
      {
        "date": "2025-08-15",
        "close": 18.83,
        "direction_boundary": 18.333,
        "core_momentum": 0.02711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133656
      },
      {
        "date": "2025-08-22",
        "close": 18.870001,
        "direction_boundary": 18.808001,
        "core_momentum": 0.003296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133821
      },
      {
        "date": "2025-08-29",
        "close": 18.91,
        "direction_boundary": 19.405001,
        "core_momentum": -0.025509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131216
      },
      {
        "date": "2025-09-05",
        "close": 18.799999,
        "direction_boundary": 19.74,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130533
      },
      {
        "date": "2025-09-12",
        "close": 18.76,
        "direction_boundary": 18.979,
        "core_momentum": -0.011539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129651
      },
      {
        "date": "2025-09-19",
        "close": 18.57,
        "direction_boundary": 19.141001,
        "core_momentum": -0.029831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127779
      },
      {
        "date": "2025-09-26",
        "close": 18.52,
        "direction_boundary": 19.487,
        "core_momentum": -0.049623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126934
      },
      {
        "date": "2025-10-03",
        "close": 18.559999,
        "direction_boundary": 19.139999,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126678
      },
      {
        "date": "2025-10-10",
        "close": 18.709999,
        "direction_boundary": 19.1,
        "core_momentum": -0.020419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127332
      },
      {
        "date": "2025-10-17",
        "close": 18.77,
        "direction_boundary": 19.65,
        "core_momentum": -0.044784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126946
      },
      {
        "date": "2025-10-24",
        "close": 18.6,
        "direction_boundary": 19.790001,
        "core_momentum": -0.060131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12436
      },
      {
        "date": "2025-10-31",
        "close": 18.77,
        "direction_boundary": 20.08,
        "core_momentum": -0.065239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124989
      },
      {
        "date": "2025-11-07",
        "close": 18.870001,
        "direction_boundary": 20.0,
        "core_momentum": -0.0565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125003
      },
      {
        "date": "2025-11-14",
        "close": 18.52,
        "direction_boundary": 20.197001,
        "core_momentum": -0.083032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127269
      },
      {
        "date": "2025-11-21",
        "close": 18.860001,
        "direction_boundary": 20.395,
        "core_momentum": -0.075263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129676
      },
      {
        "date": "2025-11-28",
        "close": 18.700001,
        "direction_boundary": 20.23,
        "core_momentum": -0.07563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129762
      },
      {
        "date": "2025-12-05",
        "close": 18.66,
        "direction_boundary": 20.08,
        "core_momentum": -0.070717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129136
      },
      {
        "date": "2025-12-12",
        "close": 18.34,
        "direction_boundary": 20.038,
        "core_momentum": -0.084739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130658
      },
      {
        "date": "2025-12-19",
        "close": 18.5,
        "direction_boundary": 19.959999,
        "core_momentum": -0.073146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130628
      },
      {
        "date": "2025-12-26",
        "close": 18.290001,
        "direction_boundary": 20.209,
        "core_momentum": -0.094958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092525
      },
      {
        "date": "2026-01-02",
        "close": 18.459999,
        "direction_boundary": 20.608,
        "core_momentum": -0.104231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074086
      },
      {
        "date": "2026-01-09",
        "close": 18.4,
        "direction_boundary": 20.629,
        "core_momentum": -0.108052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074149
      },
      {
        "date": "2026-01-16",
        "close": 18.27,
        "direction_boundary": 20.67,
        "core_momentum": -0.11611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07299
      },
      {
        "date": "2026-01-23",
        "close": 18.129999,
        "direction_boundary": 20.219999,
        "core_momentum": -0.103363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071157
      },
      {
        "date": "2026-01-30",
        "close": 17.99,
        "direction_boundary": 20.649,
        "core_momentum": -0.128771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0632
      },
      {
        "date": "2026-02-06",
        "close": 18.0,
        "direction_boundary": 20.546,
        "core_momentum": -0.123917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061453
      },
      {
        "date": "2026-02-13",
        "close": 17.799999,
        "direction_boundary": 20.280001,
        "core_momentum": -0.122288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062686
      },
      {
        "date": "2026-02-20",
        "close": 17.879999,
        "direction_boundary": 20.200001,
        "core_momentum": -0.114852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063093
      },
      {
        "date": "2026-02-27",
        "close": 17.9,
        "direction_boundary": 20.533001,
        "core_momentum": -0.128233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062975
      },
      {
        "date": "2026-03-06",
        "close": 18.43,
        "direction_boundary": 20.27,
        "core_momentum": -0.090775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076171
      },
      {
        "date": "2026-03-13",
        "close": 18.608999,
        "direction_boundary": 20.0,
        "core_momentum": -0.06955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077493
      },
      {
        "date": "2026-03-20",
        "close": 18.57,
        "direction_boundary": 20.285999,
        "core_momentum": -0.08459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076235
      },
      {
        "date": "2026-03-27",
        "close": 18.74,
        "direction_boundary": 20.424999,
        "core_momentum": -0.082497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077153
      },
      {
        "date": "2026-04-03",
        "close": 18.49,
        "direction_boundary": 20.516001,
        "core_momentum": -0.098752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079458
      },
      {
        "date": "2026-04-10",
        "close": 18.17,
        "direction_boundary": 20.299999,
        "core_momentum": -0.104926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082029
      },
      {
        "date": "2026-04-17",
        "close": 18.0,
        "direction_boundary": 20.056,
        "core_momentum": -0.102513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082559
      },
      {
        "date": "2026-04-24",
        "close": 18.110001,
        "direction_boundary": 19.628,
        "core_momentum": -0.077338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082491
      },
      {
        "date": "2026-05-01",
        "close": 18.219999,
        "direction_boundary": 19.719999,
        "core_momentum": -0.076065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08185
      },
      {
        "date": "2026-05-08",
        "close": 17.959999,
        "direction_boundary": 19.554001,
        "core_momentum": -0.081518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083284
      },
      {
        "date": "2026-05-15",
        "close": 17.969999,
        "direction_boundary": 19.554001,
        "core_momentum": -0.081007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079711
      },
      {
        "date": "2026-05-22",
        "close": 18.15,
        "direction_boundary": 19.35,
        "core_momentum": -0.062016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076467
      },
      {
        "date": "2026-05-29",
        "close": 18.1,
        "direction_boundary": 19.451,
        "core_momentum": -0.069457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07582
      },
      {
        "date": "2026-06-05",
        "close": 18.16,
        "direction_boundary": 19.25,
        "core_momentum": -0.056623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076069
      },
      {
        "date": "2026-06-12",
        "close": 18.16,
        "direction_boundary": 19.08,
        "core_momentum": -0.048218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072369
      },
      {
        "date": "2026-06-19",
        "close": 18.09,
        "direction_boundary": 19.25,
        "core_momentum": -0.06026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07131
      },
      {
        "date": "2026-06-26",
        "close": 18.200001,
        "direction_boundary": 18.01,
        "core_momentum": 0.01055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070248
      },
      {
        "date": "2026-07-03",
        "close": 18.219999,
        "direction_boundary": 18.75,
        "core_momentum": -0.028267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068954
      },
      {
        "date": "2026-07-10",
        "close": 18.24,
        "direction_boundary": 18.709999,
        "core_momentum": -0.02512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068871
      },
      {
        "date": "2026-07-17",
        "close": 18.34,
        "direction_boundary": 18.9,
        "core_momentum": -0.02963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068609
      },
      {
        "date": "2026-07-24",
        "close": 18.27,
        "direction_boundary": 18.629999,
        "core_momentum": -0.019324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067931
      },
      {
        "date": "2026-07-31",
        "close": 18.200001,
        "direction_boundary": 19.049999,
        "core_momentum": -0.044619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067217
      },
      {
        "date": "2026-08-07",
        "close": 18.1,
        "direction_boundary": 18.809999,
        "core_momentum": -0.037746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067721
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.219999,
        "volume": 130206
      },
      {
        "date": "2023-08-25",
        "close": 15.98,
        "volume": 151080
      },
      {
        "date": "2023-09-01",
        "close": 16.309999,
        "volume": 172979
      },
      {
        "date": "2023-09-08",
        "close": 16.781,
        "volume": 550412
      },
      {
        "date": "2023-09-15",
        "close": 16.305,
        "volume": 81467
      },
      {
        "date": "2023-09-22",
        "close": 16.405001,
        "volume": 362291
      },
      {
        "date": "2023-09-29",
        "close": 16.610001,
        "volume": 672772
      },
      {
        "date": "2023-10-06",
        "close": 17.379999,
        "volume": 3331117
      },
      {
        "date": "2023-10-13",
        "close": 17.26,
        "volume": 194884
      },
      {
        "date": "2023-10-20",
        "close": 17.502001,
        "volume": 480352
      },
      {
        "date": "2023-10-27",
        "close": 17.34,
        "volume": 43535
      },
      {
        "date": "2023-11-03",
        "close": 16.726999,
        "volume": 89797
      },
      {
        "date": "2023-11-10",
        "close": 16.886,
        "volume": 140124
      },
      {
        "date": "2023-11-17",
        "close": 16.51,
        "volume": 112883
      },
      {
        "date": "2023-11-24",
        "close": 16.465,
        "volume": 167576
      },
      {
        "date": "2023-12-01",
        "close": 16.5,
        "volume": 330885
      },
      {
        "date": "2023-12-08",
        "close": 16.688999,
        "volume": 99867
      },
      {
        "date": "2023-12-15",
        "close": 16.552999,
        "volume": 183986
      },
      {
        "date": "2023-12-22",
        "close": 16.384001,
        "volume": 552200
      },
      {
        "date": "2023-12-29",
        "close": 16.309999,
        "volume": 73360
      },
      {
        "date": "2024-01-05",
        "close": 16.280001,
        "volume": 20843
      },
      {
        "date": "2024-01-12",
        "close": 16.27,
        "volume": 99496
      },
      {
        "date": "2024-01-19",
        "close": 16.5,
        "volume": 58730
      },
      {
        "date": "2024-01-26",
        "close": 16.6,
        "volume": 115454
      },
      {
        "date": "2024-02-02",
        "close": 16.540001,
        "volume": 66164
      },
      {
        "date": "2024-02-09",
        "close": 16.51,
        "volume": 46590
      },
      {
        "date": "2024-02-16",
        "close": 16.483999,
        "volume": 18187
      },
      {
        "date": "2024-02-23",
        "close": 16.58,
        "volume": 136342
      },
      {
        "date": "2024-03-01",
        "close": 16.48,
        "volume": 429984
      },
      {
        "date": "2024-03-08",
        "close": 16.299999,
        "volume": 1161472
      },
      {
        "date": "2024-03-15",
        "close": 16.200001,
        "volume": 1029821
      },
      {
        "date": "2024-03-22",
        "close": 16.26,
        "volume": 339266
      },
      {
        "date": "2024-03-29",
        "close": 16.093,
        "volume": 304404
      },
      {
        "date": "2024-04-05",
        "close": 16.007999,
        "volume": 181980
      },
      {
        "date": "2024-04-12",
        "close": 16.211,
        "volume": 214896
      },
      {
        "date": "2024-04-19",
        "close": 16.648001,
        "volume": 982929
      },
      {
        "date": "2024-04-26",
        "close": 16.68,
        "volume": 572602
      },
      {
        "date": "2024-05-03",
        "close": 16.57,
        "volume": 198826
      },
      {
        "date": "2024-05-10",
        "close": 16.35,
        "volume": 47818
      },
      {
        "date": "2024-05-17",
        "close": 16.226999,
        "volume": 418787
      },
      {
        "date": "2024-05-24",
        "close": 16.299999,
        "volume": 339279
      },
      {
        "date": "2024-05-31",
        "close": 16.575001,
        "volume": 138689
      },
      {
        "date": "2024-06-07",
        "close": 17.85,
        "volume": 2128507
      },
      {
        "date": "2024-06-14",
        "close": 18.051001,
        "volume": 801643
      },
      {
        "date": "2024-06-21",
        "close": 17.780001,
        "volume": 1182207
      },
      {
        "date": "2024-06-28",
        "close": 17.91,
        "volume": 834233
      },
      {
        "date": "2024-07-05",
        "close": 17.719999,
        "volume": 1215035
      },
      {
        "date": "2024-07-12",
        "close": 17.280001,
        "volume": 197621
      },
      {
        "date": "2024-07-19",
        "close": 17.719999,
        "volume": 268799
      },
      {
        "date": "2024-07-26",
        "close": 18.084,
        "volume": 359450
      },
      {
        "date": "2024-08-02",
        "close": 18.791,
        "volume": 1248985
      },
      {
        "date": "2024-08-09",
        "close": 18.51,
        "volume": 910410
      },
      {
        "date": "2024-08-16",
        "close": 18.333,
        "volume": 139392
      },
      {
        "date": "2024-08-23",
        "close": 18.808001,
        "volume": 557271
      },
      {
        "date": "2024-08-30",
        "close": 19.405001,
        "volume": 3558294
      },
      {
        "date": "2024-09-06",
        "close": 19.74,
        "volume": 987585
      },
      {
        "date": "2024-09-13",
        "close": 18.979,
        "volume": 995831
      },
      {
        "date": "2024-09-20",
        "close": 19.141001,
        "volume": 743607
      },
      {
        "date": "2024-09-27",
        "close": 19.487,
        "volume": 192383
      },
      {
        "date": "2024-10-04",
        "close": 19.139999,
        "volume": 60588
      },
      {
        "date": "2024-10-11",
        "close": 19.1,
        "volume": 84342
      },
      {
        "date": "2024-10-18",
        "close": 19.65,
        "volume": 1448208
      },
      {
        "date": "2024-10-25",
        "close": 19.790001,
        "volume": 99838
      },
      {
        "date": "2024-11-01",
        "close": 20.08,
        "volume": 173028
      },
      {
        "date": "2024-11-08",
        "close": 20.0,
        "volume": 412482
      },
      {
        "date": "2024-11-15",
        "close": 20.197001,
        "volume": 292898
      },
      {
        "date": "2024-11-22",
        "close": 20.395,
        "volume": 222609
      },
      {
        "date": "2024-11-29",
        "close": 20.23,
        "volume": 476060
      },
      {
        "date": "2024-12-06",
        "close": 20.08,
        "volume": 138723
      },
      {
        "date": "2024-12-13",
        "close": 20.038,
        "volume": 47689
      },
      {
        "date": "2024-12-20",
        "close": 19.959999,
        "volume": 147373
      },
      {
        "date": "2024-12-27",
        "close": 20.209,
        "volume": 91758
      },
      {
        "date": "2025-01-03",
        "close": 20.608,
        "volume": 476295
      },
      {
        "date": "2025-01-10",
        "close": 20.629,
        "volume": 261244
      },
      {
        "date": "2025-01-17",
        "close": 20.67,
        "volume": 473004
      },
      {
        "date": "2025-01-24",
        "close": 20.219999,
        "volume": 1389518
      },
      {
        "date": "2025-01-31",
        "close": 20.649,
        "volume": 657041
      },
      {
        "date": "2025-02-07",
        "close": 20.546,
        "volume": 55464
      },
      {
        "date": "2025-02-14",
        "close": 20.280001,
        "volume": 120066
      },
      {
        "date": "2025-02-21",
        "close": 20.200001,
        "volume": 162155
      },
      {
        "date": "2025-02-28",
        "close": 20.533001,
        "volume": 615740
      },
      {
        "date": "2025-03-07",
        "close": 20.27,
        "volume": 254564
      },
      {
        "date": "2025-03-14",
        "close": 20.0,
        "volume": 569996
      },
      {
        "date": "2025-03-21",
        "close": 20.285999,
        "volume": 34179
      },
      {
        "date": "2025-03-28",
        "close": 20.424999,
        "volume": 288180
      },
      {
        "date": "2025-04-04",
        "close": 20.516001,
        "volume": 102522
      },
      {
        "date": "2025-04-11",
        "close": 20.299999,
        "volume": 1093198
      },
      {
        "date": "2025-04-18",
        "close": 20.056,
        "volume": 105689
      },
      {
        "date": "2025-04-25",
        "close": 19.628,
        "volume": 467613
      },
      {
        "date": "2025-05-02",
        "close": 19.719999,
        "volume": 866762
      },
      {
        "date": "2025-05-09",
        "close": 19.554001,
        "volume": 25955
      },
      {
        "date": "2025-05-16",
        "close": 19.554001,
        "volume": 212651
      },
      {
        "date": "2025-05-23",
        "close": 19.35,
        "volume": 274006
      },
      {
        "date": "2025-05-30",
        "close": 19.451,
        "volume": 30589
      },
      {
        "date": "2025-06-06",
        "close": 19.25,
        "volume": 86312
      },
      {
        "date": "2025-06-13",
        "close": 19.08,
        "volume": 960350
      },
      {
        "date": "2025-06-20",
        "close": 19.25,
        "volume": 171438
      },
      {
        "date": "2025-06-27",
        "close": 18.01,
        "volume": 822759
      },
      {
        "date": "2025-07-04",
        "close": 18.75,
        "volume": 7795332
      },
      {
        "date": "2025-07-11",
        "close": 18.709999,
        "volume": 292975
      },
      {
        "date": "2025-07-18",
        "close": 18.9,
        "volume": 192671
      },
      {
        "date": "2025-07-25",
        "close": 18.629999,
        "volume": 579184
      },
      {
        "date": "2025-08-01",
        "close": 19.049999,
        "volume": 32901
      },
      {
        "date": "2025-08-08",
        "close": 18.809999,
        "volume": 8900
      },
      {
        "date": "2025-08-15",
        "close": 18.83,
        "volume": 63253
      },
      {
        "date": "2025-08-22",
        "close": 18.870001,
        "volume": 159217
      },
      {
        "date": "2025-08-29",
        "close": 18.91,
        "volume": 122587
      },
      {
        "date": "2025-09-05",
        "close": 18.799999,
        "volume": 73338
      },
      {
        "date": "2025-09-12",
        "close": 18.76,
        "volume": 43213
      },
      {
        "date": "2025-09-19",
        "close": 18.57,
        "volume": 14660
      },
      {
        "date": "2025-09-26",
        "close": 18.52,
        "volume": 155990
      },
      {
        "date": "2025-10-03",
        "close": 18.559999,
        "volume": 584827
      },
      {
        "date": "2025-10-10",
        "close": 18.709999,
        "volume": 110108
      },
      {
        "date": "2025-10-17",
        "close": 18.77,
        "volume": 28409
      },
      {
        "date": "2025-10-24",
        "close": 18.6,
        "volume": 39606
      },
      {
        "date": "2025-10-31",
        "close": 18.77,
        "volume": 19367
      },
      {
        "date": "2025-11-07",
        "close": 18.870001,
        "volume": 14702
      },
      {
        "date": "2025-11-14",
        "close": 18.52,
        "volume": 23145
      },
      {
        "date": "2025-11-21",
        "close": 18.860001,
        "volume": 18726
      },
      {
        "date": "2025-11-28",
        "close": 18.700001,
        "volume": 17568
      },
      {
        "date": "2025-12-05",
        "close": 18.66,
        "volume": 19851
      },
      {
        "date": "2025-12-12",
        "close": 18.34,
        "volume": 31144
      },
      {
        "date": "2025-12-19",
        "close": 18.5,
        "volume": 41568
      },
      {
        "date": "2025-12-26",
        "close": 18.290001,
        "volume": 3360
      },
      {
        "date": "2026-01-02",
        "close": 18.459999,
        "volume": 82656
      },
      {
        "date": "2026-01-09",
        "close": 18.4,
        "volume": 3948
      },
      {
        "date": "2026-01-16",
        "close": 18.27,
        "volume": 1079
      },
      {
        "date": "2026-01-23",
        "close": 18.129999,
        "volume": 804999
      },
      {
        "date": "2026-01-30",
        "close": 17.99,
        "volume": 37579
      },
      {
        "date": "2026-02-06",
        "close": 18.0,
        "volume": 91830
      },
      {
        "date": "2026-02-13",
        "close": 17.799999,
        "volume": 25363
      },
      {
        "date": "2026-02-20",
        "close": 17.879999,
        "volume": 12233
      },
      {
        "date": "2026-02-27",
        "close": 17.9,
        "volume": 7281
      },
      {
        "date": "2026-03-06",
        "close": 18.43,
        "volume": 21127
      },
      {
        "date": "2026-03-13",
        "close": 18.608999,
        "volume": 16801
      },
      {
        "date": "2026-03-20",
        "close": 18.57,
        "volume": 3572
      },
      {
        "date": "2026-03-27",
        "close": 18.74,
        "volume": 58896
      },
      {
        "date": "2026-04-03",
        "close": 18.49,
        "volume": 17746
      },
      {
        "date": "2026-04-10",
        "close": 18.17,
        "volume": 2584
      },
      {
        "date": "2026-04-17",
        "close": 18.0,
        "volume": 8016
      },
      {
        "date": "2026-04-24",
        "close": 18.110001,
        "volume": 7640
      },
      {
        "date": "2026-05-01",
        "close": 18.219999,
        "volume": 24055
      },
      {
        "date": "2026-05-08",
        "close": 17.959999,
        "volume": 23418
      },
      {
        "date": "2026-05-15",
        "close": 17.969999,
        "volume": 2025
      },
      {
        "date": "2026-05-22",
        "close": 18.15,
        "volume": 19524
      },
      {
        "date": "2026-05-29",
        "close": 18.1,
        "volume": 3053
      },
      {
        "date": "2026-06-05",
        "close": 18.16,
        "volume": 13312
      },
      {
        "date": "2026-06-12",
        "close": 18.16,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 18.09,
        "volume": 27844
      },
      {
        "date": "2026-06-26",
        "close": 18.200001,
        "volume": 1215
      },
      {
        "date": "2026-07-03",
        "close": 18.219999,
        "volume": 195
      },
      {
        "date": "2026-07-10",
        "close": 18.24,
        "volume": 46213
      },
      {
        "date": "2026-07-17",
        "close": 18.34,
        "volume": 7819
      },
      {
        "date": "2026-07-24",
        "close": 18.27,
        "volume": 15385
      },
      {
        "date": "2026-07-31",
        "close": 18.200001,
        "volume": 222491
      },
      {
        "date": "2026-08-07",
        "close": 18.1,
        "volume": 102508
      }
    ],
    "sharemaestro_context": {
      "trend": 18.1823,
      "fair_value": 18.294006,
      "market_activity": 6.39412,
      "market_dynamics": 1.058196,
      "relative_strength": -3.813741
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.022294,
        "directional_follow_through": 0.9167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.020116,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.039737,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8571,
        "conditional_difference": -0.030164,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.055427,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.036771,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.036108,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.007271,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": -0.017124
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-02-11",
        "tenure": "Developing",
        "return": 0.006182
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-07-01",
        "tenure": "Established",
        "return": -0.013758
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.004147
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.139408
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.057143
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.043363
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.006586
      }
    ]
  }
}