{
  "ticker": {
    "uuid": "70615309-a315-46d5-b7c5-6675de94035f",
    "symbol": "002401",
    "name": "COSCO SHIPPING Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.32,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.509653,
    "boundary_margin": -0.427234,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.285592,
    "volatility_stability": 1.2892,
    "risk_context": 0.3502,
    "current_regime": {
      "move": -0.12562,
      "interruption": 0.100983,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.615,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 42.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.545927,
        "direction_boundary": 8.393067,
        "core_momentum": 1.56711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605811
      },
      {
        "date": "2023-08-04",
        "close": 21.977041,
        "direction_boundary": 8.880469,
        "core_momentum": 1.474761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576193
      },
      {
        "date": "2023-08-11",
        "close": 21.046225,
        "direction_boundary": 9.075431,
        "core_momentum": 1.319033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531243
      },
      {
        "date": "2023-08-18",
        "close": 20.732689,
        "direction_boundary": 9.338628,
        "core_momentum": 1.2201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529777
      },
      {
        "date": "2023-08-25",
        "close": 20.693497,
        "direction_boundary": 9.582328,
        "core_momentum": 1.159548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526761
      },
      {
        "date": "2023-09-01",
        "close": 21.967243,
        "direction_boundary": 9.328879,
        "core_momentum": 1.354757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494753
      },
      {
        "date": "2023-09-08",
        "close": 20.379955,
        "direction_boundary": 9.660313,
        "core_momentum": 1.109658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50354
      },
      {
        "date": "2023-09-15",
        "close": 19.625507,
        "direction_boundary": 9.475101,
        "core_momentum": 1.071272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507319
      },
      {
        "date": "2023-09-22",
        "close": 18.998432,
        "direction_boundary": 9.192408,
        "core_momentum": 1.066752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502311
      },
      {
        "date": "2023-09-29",
        "close": 19.341362,
        "direction_boundary": 8.627021,
        "core_momentum": 1.241951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425572
      },
      {
        "date": "2023-10-27",
        "close": 17.048616,
        "direction_boundary": 8.597775,
        "core_momentum": 0.98291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405779
      },
      {
        "date": "2023-11-03",
        "close": 17.146599,
        "direction_boundary": 9.02669,
        "core_momentum": 0.899544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381027
      },
      {
        "date": "2023-11-10",
        "close": 17.469934,
        "direction_boundary": 8.968202,
        "core_momentum": 0.947986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324561
      },
      {
        "date": "2023-11-17",
        "close": 18.459539,
        "direction_boundary": 10.52789,
        "core_momentum": 0.753394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321792
      },
      {
        "date": "2023-11-24",
        "close": 17.969637,
        "direction_boundary": 10.449905,
        "core_momentum": 0.719598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320373
      },
      {
        "date": "2023-12-01",
        "close": 20.21339,
        "direction_boundary": 11.22,
        "core_momentum": 0.80155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364973
      },
      {
        "date": "2023-12-08",
        "close": 19.733288,
        "direction_boundary": 11.678158,
        "core_momentum": 0.68976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355803
      },
      {
        "date": "2023-12-15",
        "close": 18.998432,
        "direction_boundary": 11.561182,
        "core_momentum": 0.643295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344261
      },
      {
        "date": "2023-12-22",
        "close": 17.999033,
        "direction_boundary": 11.327229,
        "core_momentum": 0.589006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342404
      },
      {
        "date": "2023-12-29",
        "close": 17.75408,
        "direction_boundary": 11.551434,
        "core_momentum": 0.536959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333869
      },
      {
        "date": "2024-01-05",
        "close": 17.127003,
        "direction_boundary": 10.820332,
        "core_momentum": 0.582854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325677
      },
      {
        "date": "2024-01-12",
        "close": 16.108006,
        "direction_boundary": 10.72285,
        "core_momentum": 0.502213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331804
      },
      {
        "date": "2024-01-19",
        "close": 14.912642,
        "direction_boundary": 14.241895,
        "core_momentum": 0.047097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3388
      },
      {
        "date": "2024-01-26",
        "close": 17.675694,
        "direction_boundary": 12.185058,
        "core_momentum": 0.450604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415201
      },
      {
        "date": "2024-02-02",
        "close": 15.990427,
        "direction_boundary": 16.249994,
        "core_momentum": -0.015973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433851
      },
      {
        "date": "2024-02-09",
        "close": 14.530519,
        "direction_boundary": 18.716249,
        "core_momentum": -0.223641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446593
      },
      {
        "date": "2024-02-23",
        "close": 16.705687,
        "direction_boundary": 15.986795,
        "core_momentum": 0.044968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493643
      },
      {
        "date": "2024-03-01",
        "close": 17.44054,
        "direction_boundary": 15.55788,
        "core_momentum": 0.12101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498741
      },
      {
        "date": "2024-03-08",
        "close": 17.685492,
        "direction_boundary": 15.089974,
        "core_momentum": 0.172003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499527
      },
      {
        "date": "2024-03-15",
        "close": 17.665897,
        "direction_boundary": 17.487997,
        "core_momentum": 0.010173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490549
      },
      {
        "date": "2024-03-22",
        "close": 17.675694,
        "direction_boundary": 16.76664,
        "core_momentum": 0.054218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481127
      },
      {
        "date": "2024-03-29",
        "close": 16.754679,
        "direction_boundary": 16.737394,
        "core_momentum": 0.001033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483735
      },
      {
        "date": "2024-04-05",
        "close": 15.784671,
        "direction_boundary": 17.887663,
        "core_momentum": -0.117567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488145
      },
      {
        "date": "2024-04-12",
        "close": 15.089006,
        "direction_boundary": 21.601669,
        "core_momentum": -0.301489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489499
      },
      {
        "date": "2024-04-19",
        "close": 16.58811,
        "direction_boundary": 22.362017,
        "core_momentum": -0.258202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506454
      },
      {
        "date": "2024-04-26",
        "close": 16.029619,
        "direction_boundary": 24.808777,
        "core_momentum": -0.353873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494593
      },
      {
        "date": "2024-05-03",
        "close": 16.401949,
        "direction_boundary": 23.551277,
        "core_momentum": -0.303564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495556
      },
      {
        "date": "2024-05-10",
        "close": 16.401949,
        "direction_boundary": 21.09477,
        "core_momentum": -0.222464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495452
      },
      {
        "date": "2024-05-17",
        "close": 16.23538,
        "direction_boundary": 24.116665,
        "core_momentum": -0.326798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494694
      },
      {
        "date": "2024-05-24",
        "close": 15.196787,
        "direction_boundary": 22.235292,
        "core_momentum": -0.316547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494868
      },
      {
        "date": "2024-05-31",
        "close": 15.532547,
        "direction_boundary": 22.693451,
        "core_momentum": -0.315549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495659
      },
      {
        "date": "2024-06-07",
        "close": 15.175705,
        "direction_boundary": 22.878662,
        "core_momentum": -0.336687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463015
      },
      {
        "date": "2024-06-14",
        "close": 15.165793,
        "direction_boundary": 24.14591,
        "core_momentum": -0.37191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462837
      },
      {
        "date": "2024-06-21",
        "close": 15.066669,
        "direction_boundary": 25.63736,
        "core_momentum": -0.412316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461106
      },
      {
        "date": "2024-06-28",
        "close": 14.808949,
        "direction_boundary": 26.543928,
        "core_momentum": -0.442097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456708
      },
      {
        "date": "2024-07-05",
        "close": 14.105178,
        "direction_boundary": 27.567474,
        "core_momentum": -0.48834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460221
      },
      {
        "date": "2024-07-12",
        "close": 13.996142,
        "direction_boundary": 25.656857,
        "core_momentum": -0.454487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458557
      },
      {
        "date": "2024-07-19",
        "close": 13.778072,
        "direction_boundary": 25.276682,
        "core_momentum": -0.45491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452217
      },
      {
        "date": "2024-07-26",
        "close": 13.560003,
        "direction_boundary": 23.995441,
        "core_momentum": -0.434893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440795
      },
      {
        "date": "2024-08-02",
        "close": 13.89702,
        "direction_boundary": 22.084822,
        "core_momentum": -0.370743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366011
      },
      {
        "date": "2024-08-09",
        "close": 13.669038,
        "direction_boundary": 21.545927,
        "core_momentum": -0.365586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342036
      },
      {
        "date": "2024-08-16",
        "close": 13.629389,
        "direction_boundary": 21.977041,
        "core_momentum": -0.379835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316624
      },
      {
        "date": "2024-08-23",
        "close": 12.786844,
        "direction_boundary": 21.046225,
        "core_momentum": -0.39244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253561
      },
      {
        "date": "2024-08-30",
        "close": 13.004914,
        "direction_boundary": 20.732689,
        "core_momentum": -0.372734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245013
      },
      {
        "date": "2024-09-06",
        "close": 12.558863,
        "direction_boundary": 20.693497,
        "core_momentum": -0.393101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244314
      },
      {
        "date": "2024-09-13",
        "close": 12.67781,
        "direction_boundary": 21.967243,
        "core_momentum": -0.422877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245786
      },
      {
        "date": "2024-09-20",
        "close": 14.234037,
        "direction_boundary": 20.379955,
        "core_momentum": -0.301567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30345
      },
      {
        "date": "2024-09-27",
        "close": 15.919126,
        "direction_boundary": 19.625507,
        "core_momentum": -0.188855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338817
      },
      {
        "date": "2024-10-04",
        "close": 17.267197,
        "direction_boundary": 18.998432,
        "core_momentum": -0.091125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347103
      },
      {
        "date": "2024-10-11",
        "close": 16.137196,
        "direction_boundary": 19.341362,
        "core_momentum": -0.165664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354756
      },
      {
        "date": "2024-10-18",
        "close": 16.81123,
        "direction_boundary": 18.400753,
        "core_momentum": -0.086384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334051
      },
      {
        "date": "2024-10-25",
        "close": 17.187899,
        "direction_boundary": 16.882051,
        "core_momentum": 0.018117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33146
      },
      {
        "date": "2024-11-01",
        "close": 15.740705,
        "direction_boundary": 17.048616,
        "core_momentum": -0.076717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352885
      },
      {
        "date": "2024-11-08",
        "close": 16.89053,
        "direction_boundary": 17.146599,
        "core_momentum": -0.014934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366788
      },
      {
        "date": "2024-11-15",
        "close": 16.5436,
        "direction_boundary": 17.469934,
        "core_momentum": -0.053024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36773
      },
      {
        "date": "2024-11-22",
        "close": 17.049128,
        "direction_boundary": 18.459539,
        "core_momentum": -0.076406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3568
      },
      {
        "date": "2024-11-29",
        "close": 16.712109,
        "direction_boundary": 17.969637,
        "core_momentum": -0.069981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357427
      },
      {
        "date": "2024-12-06",
        "close": 17.148247,
        "direction_boundary": 20.21339,
        "core_momentum": -0.151639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356741
      },
      {
        "date": "2024-12-13",
        "close": 16.731934,
        "direction_boundary": 19.733288,
        "core_momentum": -0.152096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358995
      },
      {
        "date": "2024-12-20",
        "close": 16.969828,
        "direction_boundary": 18.998432,
        "core_momentum": -0.106777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358949
      },
      {
        "date": "2024-12-27",
        "close": 16.33544,
        "direction_boundary": 17.999033,
        "core_momentum": -0.092427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36263
      },
      {
        "date": "2025-01-03",
        "close": 14.204301,
        "direction_boundary": 17.75408,
        "core_momentum": -0.199942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408141
      },
      {
        "date": "2025-01-10",
        "close": 13.678949,
        "direction_boundary": 17.127003,
        "core_momentum": -0.201323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411415
      },
      {
        "date": "2025-01-17",
        "close": 14.59088,
        "direction_boundary": 16.108006,
        "core_momentum": -0.094185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42058
      },
      {
        "date": "2025-01-24",
        "close": 14.660265,
        "direction_boundary": 14.912642,
        "core_momentum": -0.016924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419771
      },
      {
        "date": "2025-01-31",
        "close": 14.630529,
        "direction_boundary": 17.675694,
        "core_momentum": -0.17228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418659
      },
      {
        "date": "2025-02-07",
        "close": 15.552371,
        "direction_boundary": 15.990427,
        "core_momentum": -0.027395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425579
      },
      {
        "date": "2025-02-14",
        "close": 16.791409,
        "direction_boundary": 14.530519,
        "core_momentum": 0.155596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43679
      },
      {
        "date": "2025-02-21",
        "close": 16.840967,
        "direction_boundary": 16.705687,
        "core_momentum": 0.008098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424468
      },
      {
        "date": "2025-02-28",
        "close": 16.077721,
        "direction_boundary": 17.44054,
        "core_momentum": -0.078141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431598
      },
      {
        "date": "2025-03-07",
        "close": 17.524916,
        "direction_boundary": 17.685492,
        "core_momentum": -0.00908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440021
      },
      {
        "date": "2025-03-14",
        "close": 18.476494,
        "direction_boundary": 17.665897,
        "core_momentum": 0.045885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443464
      },
      {
        "date": "2025-03-21",
        "close": 20.607635,
        "direction_boundary": 17.675694,
        "core_momentum": 0.165874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440525
      },
      {
        "date": "2025-03-28",
        "close": 16.573336,
        "direction_boundary": 16.754679,
        "core_momentum": -0.010823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523798
      },
      {
        "date": "2025-04-04",
        "close": 15.522635,
        "direction_boundary": 15.784671,
        "core_momentum": -0.016601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518633
      },
      {
        "date": "2025-04-11",
        "close": 14.531405,
        "direction_boundary": 15.089006,
        "core_momentum": -0.036954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518223
      },
      {
        "date": "2025-04-18",
        "close": 14.372809,
        "direction_boundary": 16.58811,
        "core_momentum": -0.133548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514201
      },
      {
        "date": "2025-04-25",
        "close": 14.580968,
        "direction_boundary": 16.029619,
        "core_momentum": -0.090373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513461
      },
      {
        "date": "2025-05-02",
        "close": 14.075441,
        "direction_boundary": 16.401949,
        "core_momentum": -0.141843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501777
      },
      {
        "date": "2025-05-09",
        "close": 14.630529,
        "direction_boundary": 16.401949,
        "core_momentum": -0.108001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494171
      },
      {
        "date": "2025-05-16",
        "close": 14.799038,
        "direction_boundary": 16.23538,
        "core_momentum": -0.08847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494204
      },
      {
        "date": "2025-05-23",
        "close": 14.204301,
        "direction_boundary": 15.196787,
        "core_momentum": -0.065309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494148
      },
      {
        "date": "2025-05-30",
        "close": 14.46202,
        "direction_boundary": 15.532547,
        "core_momentum": -0.068922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494961
      },
      {
        "date": "2025-06-06",
        "close": 14.580968,
        "direction_boundary": 15.175705,
        "core_momentum": -0.03919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493334
      },
      {
        "date": "2025-06-13",
        "close": 14.670178,
        "direction_boundary": 15.165793,
        "core_momentum": -0.03268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492888
      },
      {
        "date": "2025-06-20",
        "close": 14.749476,
        "direction_boundary": 15.066669,
        "core_momentum": -0.021053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492357
      },
      {
        "date": "2025-06-27",
        "close": 15.641582,
        "direction_boundary": 14.808949,
        "core_momentum": 0.056225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497772
      },
      {
        "date": "2025-07-04",
        "close": 16.256144,
        "direction_boundary": 14.105178,
        "core_momentum": 0.152495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458703
      },
      {
        "date": "2025-07-11",
        "close": 17.72316,
        "direction_boundary": 13.996142,
        "core_momentum": 0.266289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467694
      },
      {
        "date": "2025-07-18",
        "close": 20.795969,
        "direction_boundary": 13.778072,
        "core_momentum": 0.509353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506987
      },
      {
        "date": "2025-07-25",
        "close": 21.777285,
        "direction_boundary": 13.560003,
        "core_momentum": 0.605994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50878
      },
      {
        "date": "2025-08-01",
        "close": 21.509653,
        "direction_boundary": 13.89702,
        "core_momentum": 0.547789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509681
      },
      {
        "date": "2025-08-08",
        "close": 19.338797,
        "direction_boundary": 13.669038,
        "core_momentum": 0.414788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531712
      },
      {
        "date": "2025-08-15",
        "close": 19.358755,
        "direction_boundary": 13.629389,
        "core_momentum": 0.420369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522555
      },
      {
        "date": "2025-08-22",
        "close": 19.638161,
        "direction_boundary": 12.786844,
        "core_momentum": 0.53581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522683
      },
      {
        "date": "2025-08-29",
        "close": 18.380838,
        "direction_boundary": 13.004914,
        "core_momentum": 0.413376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527341
      },
      {
        "date": "2025-09-05",
        "close": 17.861944,
        "direction_boundary": 12.558863,
        "core_momentum": 0.422258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515968
      },
      {
        "date": "2025-09-12",
        "close": 17.991669,
        "direction_boundary": 12.67781,
        "core_momentum": 0.419146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510597
      },
      {
        "date": "2025-09-19",
        "close": 17.392944,
        "direction_boundary": 14.234037,
        "core_momentum": 0.221926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486836
      },
      {
        "date": "2025-09-26",
        "close": 17.09358,
        "direction_boundary": 15.919126,
        "core_momentum": 0.073776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380551
      },
      {
        "date": "2025-10-03",
        "close": 17.402922,
        "direction_boundary": 17.267197,
        "core_momentum": 0.00786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368716
      },
      {
        "date": "2025-10-10",
        "close": 17.432858,
        "direction_boundary": 16.137196,
        "core_momentum": 0.08029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354549
      },
      {
        "date": "2025-10-17",
        "close": 16.754305,
        "direction_boundary": 16.81123,
        "core_momentum": -0.003386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359663
      },
      {
        "date": "2025-10-24",
        "close": 17.263218,
        "direction_boundary": 17.187899,
        "core_momentum": 0.004382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36104
      },
      {
        "date": "2025-10-31",
        "close": 17.552603,
        "direction_boundary": 15.740705,
        "core_momentum": 0.115109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356169
      },
      {
        "date": "2025-11-07",
        "close": 17.163433,
        "direction_boundary": 16.89053,
        "core_momentum": 0.016157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35589
      },
      {
        "date": "2025-11-14",
        "close": 16.894007,
        "direction_boundary": 16.5436,
        "core_momentum": 0.021181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357084
      },
      {
        "date": "2025-11-21",
        "close": 16.295282,
        "direction_boundary": 17.049128,
        "core_momentum": -0.044216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355873
      },
      {
        "date": "2025-11-28",
        "close": 16.54475,
        "direction_boundary": 16.712109,
        "core_momentum": -0.010014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355695
      },
      {
        "date": "2025-12-05",
        "close": 16.135622,
        "direction_boundary": 17.148247,
        "core_momentum": -0.059051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358108
      },
      {
        "date": "2025-12-12",
        "close": 15.566834,
        "direction_boundary": 16.731934,
        "core_momentum": -0.069633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362301
      },
      {
        "date": "2025-12-19",
        "close": 15.477025,
        "direction_boundary": 16.969828,
        "core_momentum": -0.087968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36244
      },
      {
        "date": "2025-12-26",
        "close": 15.886153,
        "direction_boundary": 16.33544,
        "core_momentum": -0.027504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354946
      },
      {
        "date": "2026-01-02",
        "close": 15.896132,
        "direction_boundary": 14.204301,
        "core_momentum": 0.119107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35071
      },
      {
        "date": "2026-01-09",
        "close": 16.524792,
        "direction_boundary": 13.678949,
        "core_momentum": 0.208045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332772
      },
      {
        "date": "2026-01-16",
        "close": 16.874048,
        "direction_boundary": 14.59088,
        "core_momentum": 0.156479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239796
      },
      {
        "date": "2026-01-23",
        "close": 16.963858,
        "direction_boundary": 14.660265,
        "core_momentum": 0.157132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227742
      },
      {
        "date": "2026-01-30",
        "close": 16.255367,
        "direction_boundary": 14.630529,
        "core_momentum": 0.111058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232306
      },
      {
        "date": "2026-02-06",
        "close": 16.045813,
        "direction_boundary": 15.552371,
        "core_momentum": 0.031728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187135
      },
      {
        "date": "2026-02-13",
        "close": 16.355154,
        "direction_boundary": 16.791409,
        "core_momentum": -0.025981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190369
      },
      {
        "date": "2026-02-27",
        "close": 16.604622,
        "direction_boundary": 16.840967,
        "core_momentum": -0.014034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190549
      },
      {
        "date": "2026-03-06",
        "close": 16.055792,
        "direction_boundary": 16.077721,
        "core_momentum": -0.001364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174846
      },
      {
        "date": "2026-03-13",
        "close": 15.526919,
        "direction_boundary": 17.524916,
        "core_momentum": -0.114009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176273
      },
      {
        "date": "2026-03-20",
        "close": 15.107812,
        "direction_boundary": 18.476494,
        "core_momentum": -0.182323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17784
      },
      {
        "date": "2026-03-27",
        "close": 15.247514,
        "direction_boundary": 20.607635,
        "core_momentum": -0.260104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1747
      },
      {
        "date": "2026-04-03",
        "close": 14.838386,
        "direction_boundary": 16.573336,
        "core_momentum": -0.104683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176607
      },
      {
        "date": "2026-04-10",
        "close": 15.057919,
        "direction_boundary": 15.522635,
        "core_momentum": -0.029938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175803
      },
      {
        "date": "2026-04-17",
        "close": 14.858344,
        "direction_boundary": 14.531405,
        "core_momentum": 0.022499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175795
      },
      {
        "date": "2026-04-24",
        "close": 14.399322,
        "direction_boundary": 14.372809,
        "core_momentum": 0.001845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172974
      },
      {
        "date": "2026-05-01",
        "close": 14.159831,
        "direction_boundary": 14.580968,
        "core_momentum": -0.028883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165638
      },
      {
        "date": "2026-05-08",
        "close": 15.277451,
        "direction_boundary": 14.075441,
        "core_momentum": 0.085398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199911
      },
      {
        "date": "2026-05-15",
        "close": 14.658768,
        "direction_boundary": 14.630529,
        "core_momentum": 0.00193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204805
      },
      {
        "date": "2026-05-22",
        "close": 14.08998,
        "direction_boundary": 14.799038,
        "core_momentum": -0.047912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209659
      },
      {
        "date": "2026-05-29",
        "close": 12.96,
        "direction_boundary": 14.204301,
        "core_momentum": -0.0876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232011
      },
      {
        "date": "2026-06-05",
        "close": 12.71,
        "direction_boundary": 14.46202,
        "core_momentum": -0.121146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229809
      },
      {
        "date": "2026-06-12",
        "close": 12.7,
        "direction_boundary": 14.580968,
        "core_momentum": -0.129002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229125
      },
      {
        "date": "2026-06-19",
        "close": 12.99,
        "direction_boundary": 14.670178,
        "core_momentum": -0.11453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229854
      },
      {
        "date": "2026-06-26",
        "close": 11.71,
        "direction_boundary": 14.749476,
        "core_momentum": -0.206073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266126
      },
      {
        "date": "2026-07-03",
        "close": 11.92,
        "direction_boundary": 15.641582,
        "core_momentum": -0.237929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264067
      },
      {
        "date": "2026-07-10",
        "close": 11.68,
        "direction_boundary": 16.256144,
        "core_momentum": -0.281502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263814
      },
      {
        "date": "2026-07-17",
        "close": 11.5,
        "direction_boundary": 17.72316,
        "core_momentum": -0.351132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253513
      },
      {
        "date": "2026-07-24",
        "close": 11.19,
        "direction_boundary": 20.795969,
        "core_momentum": -0.461915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249034
      },
      {
        "date": "2026-07-31",
        "close": 12.24,
        "direction_boundary": 21.777285,
        "core_momentum": -0.437946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28781
      },
      {
        "date": "2026-08-07",
        "close": 12.32,
        "direction_boundary": 21.509653,
        "core_momentum": -0.427234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285592
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.545927,
        "volume": 49828489
      },
      {
        "date": "2023-08-04",
        "close": 21.977041,
        "volume": 51517146
      },
      {
        "date": "2023-08-11",
        "close": 21.046225,
        "volume": 49005203
      },
      {
        "date": "2023-08-18",
        "close": 20.732689,
        "volume": 59668923
      },
      {
        "date": "2023-08-25",
        "close": 20.693497,
        "volume": 182273413
      },
      {
        "date": "2023-09-01",
        "close": 21.967243,
        "volume": 108965035
      },
      {
        "date": "2023-09-08",
        "close": 20.379955,
        "volume": 55812651
      },
      {
        "date": "2023-09-15",
        "close": 19.625507,
        "volume": 41725824
      },
      {
        "date": "2023-09-22",
        "close": 18.998432,
        "volume": 42227736
      },
      {
        "date": "2023-09-29",
        "close": 19.341362,
        "volume": 32122024
      },
      {
        "date": "2023-10-13",
        "close": 18.400753,
        "volume": 38327095
      },
      {
        "date": "2023-10-20",
        "close": 16.882051,
        "volume": 33678215
      },
      {
        "date": "2023-10-27",
        "close": 17.048616,
        "volume": 40019368
      },
      {
        "date": "2023-11-03",
        "close": 17.146599,
        "volume": 31224921
      },
      {
        "date": "2023-11-10",
        "close": 17.469934,
        "volume": 33721934
      },
      {
        "date": "2023-11-17",
        "close": 18.459539,
        "volume": 64614360
      },
      {
        "date": "2023-11-24",
        "close": 17.969637,
        "volume": 56109386
      },
      {
        "date": "2023-12-01",
        "close": 20.21339,
        "volume": 132054468
      },
      {
        "date": "2023-12-08",
        "close": 19.733288,
        "volume": 103092888
      },
      {
        "date": "2023-12-15",
        "close": 18.998432,
        "volume": 70516786
      },
      {
        "date": "2023-12-22",
        "close": 17.999033,
        "volume": 69998202
      },
      {
        "date": "2023-12-29",
        "close": 17.75408,
        "volume": 40089705
      },
      {
        "date": "2024-01-05",
        "close": 17.127003,
        "volume": 23164785
      },
      {
        "date": "2024-01-12",
        "close": 16.108006,
        "volume": 34574282
      },
      {
        "date": "2024-01-19",
        "close": 14.912642,
        "volume": 26334992
      },
      {
        "date": "2024-01-26",
        "close": 17.675694,
        "volume": 131546077
      },
      {
        "date": "2024-02-02",
        "close": 15.990427,
        "volume": 168152341
      },
      {
        "date": "2024-02-09",
        "close": 14.530519,
        "volume": 105516396
      },
      {
        "date": "2024-02-23",
        "close": 16.705687,
        "volume": 129331204
      },
      {
        "date": "2024-03-01",
        "close": 17.44054,
        "volume": 121847883
      },
      {
        "date": "2024-03-08",
        "close": 17.685492,
        "volume": 128190324
      },
      {
        "date": "2024-03-15",
        "close": 17.665897,
        "volume": 68166223
      },
      {
        "date": "2024-03-22",
        "close": 17.675694,
        "volume": 59897631
      },
      {
        "date": "2024-03-29",
        "close": 16.754679,
        "volume": 46144988
      },
      {
        "date": "2024-04-05",
        "close": 15.784671,
        "volume": 28715778
      },
      {
        "date": "2024-04-12",
        "close": 15.089006,
        "volume": 30005235
      },
      {
        "date": "2024-04-19",
        "close": 16.58811,
        "volume": 81784235
      },
      {
        "date": "2024-04-26",
        "close": 16.029619,
        "volume": 37337981
      },
      {
        "date": "2024-05-03",
        "close": 16.401949,
        "volume": 19323645
      },
      {
        "date": "2024-05-10",
        "close": 16.401949,
        "volume": 45371714
      },
      {
        "date": "2024-05-17",
        "close": 16.23538,
        "volume": 38991862
      },
      {
        "date": "2024-05-24",
        "close": 15.196787,
        "volume": 26274352
      },
      {
        "date": "2024-05-31",
        "close": 15.532547,
        "volume": 19762292
      },
      {
        "date": "2024-06-07",
        "close": 15.175705,
        "volume": 41864222
      },
      {
        "date": "2024-06-14",
        "close": 15.165793,
        "volume": 14692315
      },
      {
        "date": "2024-06-21",
        "close": 15.066669,
        "volume": 31471027
      },
      {
        "date": "2024-06-28",
        "close": 14.808949,
        "volume": 21541957
      },
      {
        "date": "2024-07-05",
        "close": 14.105178,
        "volume": 16009514
      },
      {
        "date": "2024-07-12",
        "close": 13.996142,
        "volume": 17044439
      },
      {
        "date": "2024-07-19",
        "close": 13.778072,
        "volume": 11282002
      },
      {
        "date": "2024-07-26",
        "close": 13.560003,
        "volume": 12551929
      },
      {
        "date": "2024-08-02",
        "close": 13.89702,
        "volume": 17868100
      },
      {
        "date": "2024-08-09",
        "close": 13.669038,
        "volume": 18057340
      },
      {
        "date": "2024-08-16",
        "close": 13.629389,
        "volume": 8748183
      },
      {
        "date": "2024-08-23",
        "close": 12.786844,
        "volume": 11630728
      },
      {
        "date": "2024-08-30",
        "close": 13.004914,
        "volume": 20063845
      },
      {
        "date": "2024-09-06",
        "close": 12.558863,
        "volume": 11639048
      },
      {
        "date": "2024-09-13",
        "close": 12.67781,
        "volume": 13839617
      },
      {
        "date": "2024-09-20",
        "close": 14.234037,
        "volume": 33270080
      },
      {
        "date": "2024-09-27",
        "close": 15.919126,
        "volume": 65116207
      },
      {
        "date": "2024-10-04",
        "close": 17.267197,
        "volume": 23890681
      },
      {
        "date": "2024-10-11",
        "close": 16.137196,
        "volume": 88001064
      },
      {
        "date": "2024-10-18",
        "close": 16.81123,
        "volume": 47999013
      },
      {
        "date": "2024-10-25",
        "close": 17.187899,
        "volume": 55999825
      },
      {
        "date": "2024-11-01",
        "close": 15.740705,
        "volume": 49592398
      },
      {
        "date": "2024-11-08",
        "close": 16.89053,
        "volume": 46140528
      },
      {
        "date": "2024-11-15",
        "close": 16.5436,
        "volume": 75692846
      },
      {
        "date": "2024-11-22",
        "close": 17.049128,
        "volume": 121926197
      },
      {
        "date": "2024-11-29",
        "close": 16.712109,
        "volume": 76488302
      },
      {
        "date": "2024-12-06",
        "close": 17.148247,
        "volume": 58913673
      },
      {
        "date": "2024-12-13",
        "close": 16.731934,
        "volume": 52751876
      },
      {
        "date": "2024-12-20",
        "close": 16.969828,
        "volume": 53767937
      },
      {
        "date": "2024-12-27",
        "close": 16.33544,
        "volume": 43237849
      },
      {
        "date": "2025-01-03",
        "close": 14.204301,
        "volume": 37418679
      },
      {
        "date": "2025-01-10",
        "close": 13.678949,
        "volume": 28524911
      },
      {
        "date": "2025-01-17",
        "close": 14.59088,
        "volume": 25837006
      },
      {
        "date": "2025-01-24",
        "close": 14.660265,
        "volume": 22001054
      },
      {
        "date": "2025-01-31",
        "close": 14.630529,
        "volume": 6510720
      },
      {
        "date": "2025-02-07",
        "close": 15.552371,
        "volume": 23260564
      },
      {
        "date": "2025-02-14",
        "close": 16.791409,
        "volume": 56735562
      },
      {
        "date": "2025-02-21",
        "close": 16.840967,
        "volume": 62472744
      },
      {
        "date": "2025-02-28",
        "close": 16.077721,
        "volume": 163084848
      },
      {
        "date": "2025-03-07",
        "close": 17.524916,
        "volume": 88453948
      },
      {
        "date": "2025-03-14",
        "close": 18.476494,
        "volume": 179667037
      },
      {
        "date": "2025-03-21",
        "close": 20.607635,
        "volume": 228228172
      },
      {
        "date": "2025-03-28",
        "close": 16.573336,
        "volume": 140817060
      },
      {
        "date": "2025-04-04",
        "close": 15.522635,
        "volume": 54111744
      },
      {
        "date": "2025-04-11",
        "close": 14.531405,
        "volume": 71824846
      },
      {
        "date": "2025-04-18",
        "close": 14.372809,
        "volume": 35812477
      },
      {
        "date": "2025-04-25",
        "close": 14.580968,
        "volume": 34723563
      },
      {
        "date": "2025-05-02",
        "close": 14.075441,
        "volume": 20851560
      },
      {
        "date": "2025-05-09",
        "close": 14.630529,
        "volume": 38064375
      },
      {
        "date": "2025-05-16",
        "close": 14.799038,
        "volume": 85122610
      },
      {
        "date": "2025-05-23",
        "close": 14.204301,
        "volume": 34594157
      },
      {
        "date": "2025-05-30",
        "close": 14.46202,
        "volume": 25740398
      },
      {
        "date": "2025-06-06",
        "close": 14.580968,
        "volume": 16334112
      },
      {
        "date": "2025-06-13",
        "close": 14.670178,
        "volume": 38090656
      },
      {
        "date": "2025-06-20",
        "close": 14.749476,
        "volume": 104475390
      },
      {
        "date": "2025-06-27",
        "close": 15.641582,
        "volume": 76413163
      },
      {
        "date": "2025-07-04",
        "close": 16.256144,
        "volume": 130612929
      },
      {
        "date": "2025-07-11",
        "close": 17.72316,
        "volume": 86126068
      },
      {
        "date": "2025-07-18",
        "close": 20.795969,
        "volume": 409442754
      },
      {
        "date": "2025-07-25",
        "close": 21.777285,
        "volume": 415543242
      },
      {
        "date": "2025-08-01",
        "close": 21.509653,
        "volume": 259973371
      },
      {
        "date": "2025-08-08",
        "close": 19.338797,
        "volume": 163493942
      },
      {
        "date": "2025-08-15",
        "close": 19.358755,
        "volume": 133769231
      },
      {
        "date": "2025-08-22",
        "close": 19.638161,
        "volume": 113609160
      },
      {
        "date": "2025-08-29",
        "close": 18.380838,
        "volume": 81798429
      },
      {
        "date": "2025-09-05",
        "close": 17.861944,
        "volume": 46353055
      },
      {
        "date": "2025-09-12",
        "close": 17.991669,
        "volume": 35927787
      },
      {
        "date": "2025-09-19",
        "close": 17.392944,
        "volume": 33995821
      },
      {
        "date": "2025-09-26",
        "close": 17.09358,
        "volume": 34858819
      },
      {
        "date": "2025-10-03",
        "close": 17.402922,
        "volume": 11242129
      },
      {
        "date": "2025-10-10",
        "close": 17.432858,
        "volume": 12712590
      },
      {
        "date": "2025-10-17",
        "close": 16.754305,
        "volume": 31811305
      },
      {
        "date": "2025-10-24",
        "close": 17.263218,
        "volume": 16713601
      },
      {
        "date": "2025-10-31",
        "close": 17.552603,
        "volume": 26883576
      },
      {
        "date": "2025-11-07",
        "close": 17.163433,
        "volume": 24393209
      },
      {
        "date": "2025-11-14",
        "close": 16.894007,
        "volume": 19559207
      },
      {
        "date": "2025-11-21",
        "close": 16.295282,
        "volume": 23059376
      },
      {
        "date": "2025-11-28",
        "close": 16.54475,
        "volume": 16824265
      },
      {
        "date": "2025-12-05",
        "close": 16.135622,
        "volume": 20592386
      },
      {
        "date": "2025-12-12",
        "close": 15.566834,
        "volume": 16711627
      },
      {
        "date": "2025-12-19",
        "close": 15.477025,
        "volume": 16818909
      },
      {
        "date": "2025-12-26",
        "close": 15.886153,
        "volume": 24600961
      },
      {
        "date": "2026-01-02",
        "close": 15.896132,
        "volume": 10897284
      },
      {
        "date": "2026-01-09",
        "close": 16.524792,
        "volume": 34042125
      },
      {
        "date": "2026-01-16",
        "close": 16.874048,
        "volume": 62999038
      },
      {
        "date": "2026-01-23",
        "close": 16.963858,
        "volume": 32936433
      },
      {
        "date": "2026-01-30",
        "close": 16.255367,
        "volume": 28844005
      },
      {
        "date": "2026-02-06",
        "close": 16.045813,
        "volume": 19181925
      },
      {
        "date": "2026-02-13",
        "close": 16.355154,
        "volume": 16965444
      },
      {
        "date": "2026-02-27",
        "close": 16.604622,
        "volume": 12956824
      },
      {
        "date": "2026-03-06",
        "close": 16.055792,
        "volume": 55410118
      },
      {
        "date": "2026-03-13",
        "close": 15.526919,
        "volume": 21555845
      },
      {
        "date": "2026-03-20",
        "close": 15.107812,
        "volume": 20983320
      },
      {
        "date": "2026-03-27",
        "close": 15.247514,
        "volume": 24707744
      },
      {
        "date": "2026-04-03",
        "close": 14.838386,
        "volume": 23518864
      },
      {
        "date": "2026-04-10",
        "close": 15.057919,
        "volume": 15571469
      },
      {
        "date": "2026-04-17",
        "close": 14.858344,
        "volume": 15061590
      },
      {
        "date": "2026-04-24",
        "close": 14.399322,
        "volume": 14267189
      },
      {
        "date": "2026-05-01",
        "close": 14.159831,
        "volume": 16064096
      },
      {
        "date": "2026-05-08",
        "close": 15.277451,
        "volume": 26938074
      },
      {
        "date": "2026-05-15",
        "close": 14.658768,
        "volume": 26010595
      },
      {
        "date": "2026-05-22",
        "close": 14.08998,
        "volume": 22323604
      },
      {
        "date": "2026-05-29",
        "close": 12.96,
        "volume": 21367374
      },
      {
        "date": "2026-06-05",
        "close": 12.71,
        "volume": 3261071
      },
      {
        "date": "2026-06-12",
        "close": 12.7,
        "volume": 4292320
      },
      {
        "date": "2026-06-19",
        "close": 12.99,
        "volume": 19667747
      },
      {
        "date": "2026-06-26",
        "close": 11.71,
        "volume": 3429160
      },
      {
        "date": "2026-07-03",
        "close": 11.92,
        "volume": 4044839
      },
      {
        "date": "2026-07-10",
        "close": 11.68,
        "volume": 15402522
      },
      {
        "date": "2026-07-17",
        "close": 11.5,
        "volume": 16873737
      },
      {
        "date": "2026-07-24",
        "close": 11.19,
        "volume": 20090337
      },
      {
        "date": "2026-07-31",
        "close": 12.24,
        "volume": 22651820
      },
      {
        "date": "2026-08-07",
        "close": 12.32,
        "volume": 22875107
      }
    ],
    "sharemaestro_context": {
      "trend": 14.294056,
      "fair_value": 16.222506,
      "market_activity": -33.955231,
      "market_dynamics": -0.781758,
      "relative_strength": -24.038986
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.005252,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8462,
        "conditional_difference": 0.010964,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.031897,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.035165,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.001383,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.027395,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.017381,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.115343
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.110048
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.11452
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.021387
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.025107
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.009416
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.079317
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.030893
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.040496
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.12562
      }
    ]
  }
}