{
  "ticker": {
    "uuid": "7063861a-0d6e-4680-905a-c88f8f7143ee",
    "symbol": "BCYC",
    "name": "Bicycle Therapeutics Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.17,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.65,
    "boundary_margin": -0.454902,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.477548,
    "volatility_stability": 0.7783,
    "risk_context": 0.2094,
    "current_regime": {
      "move": -0.698045,
      "interruption": 0.38806,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 98.577,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 45.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.1,
        "direction_boundary": 26.67,
        "core_momentum": -0.171354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444093
      },
      {
        "date": "2023-08-25",
        "close": 23.47,
        "direction_boundary": 25.21,
        "core_momentum": -0.06902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429402
      },
      {
        "date": "2023-09-01",
        "close": 22.22,
        "direction_boundary": 25.74,
        "core_momentum": -0.136752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435272
      },
      {
        "date": "2023-09-08",
        "close": 20.95,
        "direction_boundary": 25.09,
        "core_momentum": -0.165006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423836
      },
      {
        "date": "2023-09-15",
        "close": 20.84,
        "direction_boundary": 24.52,
        "core_momentum": -0.150082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407964
      },
      {
        "date": "2023-09-22",
        "close": 20.09,
        "direction_boundary": 22.92,
        "core_momentum": -0.123473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403833
      },
      {
        "date": "2023-09-29",
        "close": 20.09,
        "direction_boundary": 23.26,
        "core_momentum": -0.136285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400622
      },
      {
        "date": "2023-10-06",
        "close": 22.2,
        "direction_boundary": 21.32,
        "core_momentum": 0.041276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420569
      },
      {
        "date": "2023-10-13",
        "close": 20.22,
        "direction_boundary": 21.89,
        "core_momentum": -0.076291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378585
      },
      {
        "date": "2023-10-20",
        "close": 17.12,
        "direction_boundary": 24.31,
        "core_momentum": -0.295763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437457
      },
      {
        "date": "2023-10-27",
        "close": 14.5,
        "direction_boundary": 25.01,
        "core_momentum": -0.420232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490658
      },
      {
        "date": "2023-11-03",
        "close": 15.53,
        "direction_boundary": 23.7,
        "core_momentum": -0.344726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480199
      },
      {
        "date": "2023-11-10",
        "close": 13.29,
        "direction_boundary": 29.01,
        "core_momentum": -0.541882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487914
      },
      {
        "date": "2023-11-17",
        "close": 13.85,
        "direction_boundary": 27.63,
        "core_momentum": -0.498733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493719
      },
      {
        "date": "2023-11-24",
        "close": 13.84,
        "direction_boundary": 28.02,
        "core_momentum": -0.506067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494326
      },
      {
        "date": "2023-12-01",
        "close": 14.99,
        "direction_boundary": 31.73,
        "core_momentum": -0.527576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506664
      },
      {
        "date": "2023-12-08",
        "close": 15.79,
        "direction_boundary": 30.61,
        "core_momentum": -0.484156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512469
      },
      {
        "date": "2023-12-15",
        "close": 17.51,
        "direction_boundary": 30.83,
        "core_momentum": -0.432047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532223
      },
      {
        "date": "2023-12-22",
        "close": 18.67,
        "direction_boundary": 30.02,
        "core_momentum": -0.378081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537115
      },
      {
        "date": "2023-12-29",
        "close": 18.08,
        "direction_boundary": 29.6,
        "core_momentum": -0.389189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537002
      },
      {
        "date": "2024-01-05",
        "close": 17.08,
        "direction_boundary": 31.37,
        "core_momentum": -0.455531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540332
      },
      {
        "date": "2024-01-12",
        "close": 18.45,
        "direction_boundary": 27.83,
        "core_momentum": -0.337046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551145
      },
      {
        "date": "2024-01-19",
        "close": 17.75,
        "direction_boundary": 27.46,
        "core_momentum": -0.353605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55171
      },
      {
        "date": "2024-01-26",
        "close": 17.77,
        "direction_boundary": 28.0,
        "core_momentum": -0.365357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551596
      },
      {
        "date": "2024-02-02",
        "close": 16.91,
        "direction_boundary": 27.44,
        "core_momentum": -0.383746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551616
      },
      {
        "date": "2024-02-09",
        "close": 17.23,
        "direction_boundary": 27.63,
        "core_momentum": -0.376402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551551
      },
      {
        "date": "2024-02-16",
        "close": 22.5,
        "direction_boundary": 24.86,
        "core_momentum": -0.094932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6719
      },
      {
        "date": "2024-02-23",
        "close": 24.64,
        "direction_boundary": 22.44,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678651
      },
      {
        "date": "2024-03-01",
        "close": 25.72,
        "direction_boundary": 21.93,
        "core_momentum": 0.172823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675865
      },
      {
        "date": "2024-03-08",
        "close": 25.35,
        "direction_boundary": 20.02,
        "core_momentum": 0.266234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670176
      },
      {
        "date": "2024-03-15",
        "close": 23.76,
        "direction_boundary": 21.72,
        "core_momentum": 0.093923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677455
      },
      {
        "date": "2024-03-22",
        "close": 25.49,
        "direction_boundary": 20.55,
        "core_momentum": 0.240389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680515
      },
      {
        "date": "2024-03-29",
        "close": 24.9,
        "direction_boundary": 21.27,
        "core_momentum": 0.170663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681919
      },
      {
        "date": "2024-04-05",
        "close": 22.73,
        "direction_boundary": 22.22,
        "core_momentum": 0.022952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682052
      },
      {
        "date": "2024-04-12",
        "close": 22.3,
        "direction_boundary": 18.95,
        "core_momentum": 0.176781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66916
      },
      {
        "date": "2024-04-19",
        "close": 23.45,
        "direction_boundary": 20.0,
        "core_momentum": 0.1725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624948
      },
      {
        "date": "2024-04-26",
        "close": 22.73,
        "direction_boundary": 19.76,
        "core_momentum": 0.150304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573931
      },
      {
        "date": "2024-05-03",
        "close": 24.58,
        "direction_boundary": 21.74,
        "core_momentum": 0.130635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575805
      },
      {
        "date": "2024-05-10",
        "close": 22.89,
        "direction_boundary": 24.16,
        "core_momentum": -0.052566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535402
      },
      {
        "date": "2024-05-17",
        "close": 21.36,
        "direction_boundary": 24.46,
        "core_momentum": -0.126738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548744
      },
      {
        "date": "2024-05-24",
        "close": 23.03,
        "direction_boundary": 24.22,
        "core_momentum": -0.049133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554024
      },
      {
        "date": "2024-05-31",
        "close": 22.19,
        "direction_boundary": 25.26,
        "core_momentum": -0.121536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552334
      },
      {
        "date": "2024-06-07",
        "close": 23.04,
        "direction_boundary": 25.95,
        "core_momentum": -0.112139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550768
      },
      {
        "date": "2024-06-14",
        "close": 23.1,
        "direction_boundary": 27.24,
        "core_momentum": -0.151982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535776
      },
      {
        "date": "2024-06-21",
        "close": 20.53,
        "direction_boundary": 25.3,
        "core_momentum": -0.188538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558444
      },
      {
        "date": "2024-06-28",
        "close": 20.24,
        "direction_boundary": 25.52,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556701
      },
      {
        "date": "2024-07-05",
        "close": 20.21,
        "direction_boundary": 25.3,
        "core_momentum": -0.201186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549771
      },
      {
        "date": "2024-07-12",
        "close": 22.66,
        "direction_boundary": 26.21,
        "core_momentum": -0.135444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561654
      },
      {
        "date": "2024-07-19",
        "close": 22.33,
        "direction_boundary": 25.4,
        "core_momentum": -0.120866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558651
      },
      {
        "date": "2024-07-26",
        "close": 24.51,
        "direction_boundary": 24.66,
        "core_momentum": -0.006083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570562
      },
      {
        "date": "2024-08-02",
        "close": 25.29,
        "direction_boundary": 23.47,
        "core_momentum": 0.077546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56398
      },
      {
        "date": "2024-08-09",
        "close": 23.19,
        "direction_boundary": 22.5,
        "core_momentum": 0.030667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581442
      },
      {
        "date": "2024-08-16",
        "close": 22.42,
        "direction_boundary": 22.1,
        "core_momentum": 0.01448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452449
      },
      {
        "date": "2024-08-23",
        "close": 22.38,
        "direction_boundary": 23.47,
        "core_momentum": -0.046442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433008
      },
      {
        "date": "2024-08-30",
        "close": 21.5,
        "direction_boundary": 22.22,
        "core_momentum": -0.032403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430436
      },
      {
        "date": "2024-09-06",
        "close": 20.54,
        "direction_boundary": 20.95,
        "core_momentum": -0.01957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433698
      },
      {
        "date": "2024-09-13",
        "close": 27.02,
        "direction_boundary": 20.84,
        "core_momentum": 0.296545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576377
      },
      {
        "date": "2024-09-20",
        "close": 25.41,
        "direction_boundary": 20.09,
        "core_momentum": 0.264808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575457
      },
      {
        "date": "2024-09-27",
        "close": 23.21,
        "direction_boundary": 20.09,
        "core_momentum": 0.155301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588283
      },
      {
        "date": "2024-10-04",
        "close": 23.6,
        "direction_boundary": 22.2,
        "core_momentum": 0.063063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574696
      },
      {
        "date": "2024-10-11",
        "close": 26.46,
        "direction_boundary": 20.22,
        "core_momentum": 0.308605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59462
      },
      {
        "date": "2024-10-18",
        "close": 27.03,
        "direction_boundary": 17.12,
        "core_momentum": 0.578855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591711
      },
      {
        "date": "2024-10-25",
        "close": 24.73,
        "direction_boundary": 14.5,
        "core_momentum": 0.705517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604152
      },
      {
        "date": "2024-11-01",
        "close": 22.71,
        "direction_boundary": 15.53,
        "core_momentum": 0.462331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606087
      },
      {
        "date": "2024-11-08",
        "close": 24.96,
        "direction_boundary": 13.29,
        "core_momentum": 0.878104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61233
      },
      {
        "date": "2024-11-15",
        "close": 21.79,
        "direction_boundary": 13.85,
        "core_momentum": 0.573285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634679
      },
      {
        "date": "2024-11-22",
        "close": 20.54,
        "direction_boundary": 13.84,
        "core_momentum": 0.484104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630466
      },
      {
        "date": "2024-11-29",
        "close": 20.4,
        "direction_boundary": 14.99,
        "core_momentum": 0.360907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628716
      },
      {
        "date": "2024-12-06",
        "close": 19.95,
        "direction_boundary": 15.79,
        "core_momentum": 0.263458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.62642
      },
      {
        "date": "2024-12-13",
        "close": 13.81,
        "direction_boundary": 17.51,
        "core_momentum": -0.211308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802641
      },
      {
        "date": "2024-12-20",
        "close": 14.68,
        "direction_boundary": 18.67,
        "core_momentum": -0.213712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797232
      },
      {
        "date": "2024-12-27",
        "close": 14.55,
        "direction_boundary": 18.08,
        "core_momentum": -0.195243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797249
      },
      {
        "date": "2025-01-03",
        "close": 14.89,
        "direction_boundary": 17.08,
        "core_momentum": -0.12822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798668
      },
      {
        "date": "2025-01-10",
        "close": 13.31,
        "direction_boundary": 18.45,
        "core_momentum": -0.278591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788829
      },
      {
        "date": "2025-01-17",
        "close": 13.34,
        "direction_boundary": 17.75,
        "core_momentum": -0.248451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789426
      },
      {
        "date": "2025-01-24",
        "close": 12.98,
        "direction_boundary": 17.77,
        "core_momentum": -0.269555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772443
      },
      {
        "date": "2025-01-31",
        "close": 13.39,
        "direction_boundary": 16.91,
        "core_momentum": -0.208161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77241
      },
      {
        "date": "2025-02-07",
        "close": 12.18,
        "direction_boundary": 17.23,
        "core_momentum": -0.293093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773782
      },
      {
        "date": "2025-02-14",
        "close": 12.55,
        "direction_boundary": 22.5,
        "core_momentum": -0.442222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777334
      },
      {
        "date": "2025-02-21",
        "close": 11.66,
        "direction_boundary": 24.64,
        "core_momentum": -0.526786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77991
      },
      {
        "date": "2025-02-28",
        "close": 10.97,
        "direction_boundary": 25.72,
        "core_momentum": -0.573484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781252
      },
      {
        "date": "2025-03-07",
        "close": 10.23,
        "direction_boundary": 25.35,
        "core_momentum": -0.59645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783192
      },
      {
        "date": "2025-03-14",
        "close": 9.69,
        "direction_boundary": 23.76,
        "core_momentum": -0.592172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652211
      },
      {
        "date": "2025-03-21",
        "close": 9.08,
        "direction_boundary": 25.49,
        "core_momentum": -0.643782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652472
      },
      {
        "date": "2025-03-28",
        "close": 8.97,
        "direction_boundary": 24.9,
        "core_momentum": -0.639759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649268
      },
      {
        "date": "2025-04-04",
        "close": 6.89,
        "direction_boundary": 22.73,
        "core_momentum": -0.696876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716321
      },
      {
        "date": "2025-04-11",
        "close": 6.7,
        "direction_boundary": 22.3,
        "core_momentum": -0.699552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678225
      },
      {
        "date": "2025-04-18",
        "close": 7.39,
        "direction_boundary": 23.45,
        "core_momentum": -0.684861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702889
      },
      {
        "date": "2025-04-25",
        "close": 8.42,
        "direction_boundary": 22.73,
        "core_momentum": -0.629564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743209
      },
      {
        "date": "2025-05-02",
        "close": 9.3,
        "direction_boundary": 24.58,
        "core_momentum": -0.621644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765231
      },
      {
        "date": "2025-05-09",
        "close": 8.34,
        "direction_boundary": 22.89,
        "core_momentum": -0.635649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748564
      },
      {
        "date": "2025-05-16",
        "close": 8.1,
        "direction_boundary": 21.36,
        "core_momentum": -0.620787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736386
      },
      {
        "date": "2025-05-23",
        "close": 8.05,
        "direction_boundary": 23.03,
        "core_momentum": -0.650456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737019
      },
      {
        "date": "2025-05-30",
        "close": 8.22,
        "direction_boundary": 22.19,
        "core_momentum": -0.629563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740213
      },
      {
        "date": "2025-06-06",
        "close": 8.55,
        "direction_boundary": 23.04,
        "core_momentum": -0.628906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747228
      },
      {
        "date": "2025-06-13",
        "close": 8.37,
        "direction_boundary": 23.1,
        "core_momentum": -0.637662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569723
      },
      {
        "date": "2025-06-20",
        "close": 7.42,
        "direction_boundary": 20.53,
        "core_momentum": -0.638578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574129
      },
      {
        "date": "2025-06-27",
        "close": 7.24,
        "direction_boundary": 20.24,
        "core_momentum": -0.642292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573593
      },
      {
        "date": "2025-07-04",
        "close": 7.43,
        "direction_boundary": 20.21,
        "core_momentum": -0.63236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574095
      },
      {
        "date": "2025-07-11",
        "close": 8.0,
        "direction_boundary": 22.66,
        "core_momentum": -0.646955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576701
      },
      {
        "date": "2025-07-18",
        "close": 8.56,
        "direction_boundary": 22.33,
        "core_momentum": -0.616659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588662
      },
      {
        "date": "2025-07-25",
        "close": 8.7,
        "direction_boundary": 24.51,
        "core_momentum": -0.645043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590238
      },
      {
        "date": "2025-08-01",
        "close": 7.99,
        "direction_boundary": 25.29,
        "core_momentum": -0.684065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593926
      },
      {
        "date": "2025-08-08",
        "close": 7.65,
        "direction_boundary": 23.19,
        "core_momentum": -0.670116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585198
      },
      {
        "date": "2025-08-15",
        "close": 7.44,
        "direction_boundary": 22.42,
        "core_momentum": -0.668153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581228
      },
      {
        "date": "2025-08-22",
        "close": 7.1,
        "direction_boundary": 22.38,
        "core_momentum": -0.682752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577477
      },
      {
        "date": "2025-08-29",
        "close": 7.38,
        "direction_boundary": 21.5,
        "core_momentum": -0.656744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579545
      },
      {
        "date": "2025-09-05",
        "close": 7.16,
        "direction_boundary": 20.54,
        "core_momentum": -0.651412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574667
      },
      {
        "date": "2025-09-12",
        "close": 7.07,
        "direction_boundary": 27.02,
        "core_momentum": -0.738342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571691
      },
      {
        "date": "2025-09-19",
        "close": 6.93,
        "direction_boundary": 25.41,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566747
      },
      {
        "date": "2025-09-26",
        "close": 7.4,
        "direction_boundary": 23.21,
        "core_momentum": -0.681172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576443
      },
      {
        "date": "2025-10-03",
        "close": 8.37,
        "direction_boundary": 23.6,
        "core_momentum": -0.645339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472619
      },
      {
        "date": "2025-10-10",
        "close": 8.32,
        "direction_boundary": 26.46,
        "core_momentum": -0.685563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4703
      },
      {
        "date": "2025-10-17",
        "close": 8.17,
        "direction_boundary": 27.03,
        "core_momentum": -0.697743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453278
      },
      {
        "date": "2025-10-24",
        "close": 7.88,
        "direction_boundary": 24.73,
        "core_momentum": -0.681359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417682
      },
      {
        "date": "2025-10-31",
        "close": 8.07,
        "direction_boundary": 22.71,
        "core_momentum": -0.64465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393219
      },
      {
        "date": "2025-11-07",
        "close": 6.44,
        "direction_boundary": 24.96,
        "core_momentum": -0.741987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478644
      },
      {
        "date": "2025-11-14",
        "close": 6.48,
        "direction_boundary": 21.79,
        "core_momentum": -0.702616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478312
      },
      {
        "date": "2025-11-21",
        "close": 6.32,
        "direction_boundary": 20.54,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478835
      },
      {
        "date": "2025-11-28",
        "close": 7.48,
        "direction_boundary": 20.4,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537608
      },
      {
        "date": "2025-12-05",
        "close": 7.07,
        "direction_boundary": 19.95,
        "core_momentum": -0.645614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538688
      },
      {
        "date": "2025-12-12",
        "close": 7.45,
        "direction_boundary": 13.81,
        "core_momentum": -0.460536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544516
      },
      {
        "date": "2025-12-19",
        "close": 6.87,
        "direction_boundary": 14.68,
        "core_momentum": -0.532016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530277
      },
      {
        "date": "2025-12-26",
        "close": 6.82,
        "direction_boundary": 14.55,
        "core_momentum": -0.531271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529411
      },
      {
        "date": "2026-01-02",
        "close": 6.68,
        "direction_boundary": 14.89,
        "core_momentum": -0.551377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528392
      },
      {
        "date": "2026-01-09",
        "close": 6.64,
        "direction_boundary": 13.31,
        "core_momentum": -0.501127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516278
      },
      {
        "date": "2026-01-16",
        "close": 6.51,
        "direction_boundary": 13.34,
        "core_momentum": -0.511994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50505
      },
      {
        "date": "2026-01-23",
        "close": 6.95,
        "direction_boundary": 12.98,
        "core_momentum": -0.464561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514771
      },
      {
        "date": "2026-01-30",
        "close": 6.42,
        "direction_boundary": 13.39,
        "core_momentum": -0.520538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513105
      },
      {
        "date": "2026-02-06",
        "close": 5.66,
        "direction_boundary": 12.18,
        "core_momentum": -0.535304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536603
      },
      {
        "date": "2026-02-13",
        "close": 5.24,
        "direction_boundary": 12.55,
        "core_momentum": -0.58247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543887
      },
      {
        "date": "2026-02-20",
        "close": 5.37,
        "direction_boundary": 11.66,
        "core_momentum": -0.539451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544143
      },
      {
        "date": "2026-02-27",
        "close": 5.73,
        "direction_boundary": 10.97,
        "core_momentum": -0.477666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550085
      },
      {
        "date": "2026-03-06",
        "close": 5.2,
        "direction_boundary": 10.23,
        "core_momentum": -0.491691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562724
      },
      {
        "date": "2026-03-13",
        "close": 4.78,
        "direction_boundary": 9.69,
        "core_momentum": -0.506708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571496
      },
      {
        "date": "2026-03-20",
        "close": 4.35,
        "direction_boundary": 9.08,
        "core_momentum": -0.520925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581965
      },
      {
        "date": "2026-03-27",
        "close": 4.31,
        "direction_boundary": 8.97,
        "core_momentum": -0.519509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569603
      },
      {
        "date": "2026-04-03",
        "close": 5.05,
        "direction_boundary": 6.89,
        "core_momentum": -0.267054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589198
      },
      {
        "date": "2026-04-10",
        "close": 4.94,
        "direction_boundary": 6.7,
        "core_momentum": -0.262687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588886
      },
      {
        "date": "2026-04-17",
        "close": 5.33,
        "direction_boundary": 7.39,
        "core_momentum": -0.278755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603774
      },
      {
        "date": "2026-04-24",
        "close": 4.84,
        "direction_boundary": 8.42,
        "core_momentum": -0.425178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613424
      },
      {
        "date": "2026-05-01",
        "close": 4.8,
        "direction_boundary": 9.3,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610577
      },
      {
        "date": "2026-05-08",
        "close": 4.81,
        "direction_boundary": 8.34,
        "core_momentum": -0.423261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534051
      },
      {
        "date": "2026-05-15",
        "close": 4.45,
        "direction_boundary": 8.1,
        "core_momentum": -0.450617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541225
      },
      {
        "date": "2026-05-22",
        "close": 4.55,
        "direction_boundary": 8.05,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543342
      },
      {
        "date": "2026-05-29",
        "close": 4.69,
        "direction_boundary": 8.22,
        "core_momentum": -0.42944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481464
      },
      {
        "date": "2026-06-05",
        "close": 4.2,
        "direction_boundary": 8.55,
        "core_momentum": -0.508772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495687
      },
      {
        "date": "2026-06-12",
        "close": 4.05,
        "direction_boundary": 8.37,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484928
      },
      {
        "date": "2026-06-19",
        "close": 4.0,
        "direction_boundary": 7.42,
        "core_momentum": -0.460916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47791
      },
      {
        "date": "2026-06-26",
        "close": 4.1,
        "direction_boundary": 7.24,
        "core_momentum": -0.433702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481762
      },
      {
        "date": "2026-07-03",
        "close": 4.35,
        "direction_boundary": 7.43,
        "core_momentum": -0.414536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493971
      },
      {
        "date": "2026-07-10",
        "close": 4.41,
        "direction_boundary": 8.0,
        "core_momentum": -0.44875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495561
      },
      {
        "date": "2026-07-17",
        "close": 4.21,
        "direction_boundary": 8.56,
        "core_momentum": -0.508178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497368
      },
      {
        "date": "2026-07-24",
        "close": 3.87,
        "direction_boundary": 8.7,
        "core_momentum": -0.555172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49117
      },
      {
        "date": "2026-07-31",
        "close": 3.86,
        "direction_boundary": 7.99,
        "core_momentum": -0.516896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484908
      },
      {
        "date": "2026-08-07",
        "close": 4.17,
        "direction_boundary": 7.65,
        "core_momentum": -0.454902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477548
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.1,
        "volume": 1037683
      },
      {
        "date": "2023-08-25",
        "close": 23.47,
        "volume": 1636266
      },
      {
        "date": "2023-09-01",
        "close": 22.22,
        "volume": 1195484
      },
      {
        "date": "2023-09-08",
        "close": 20.95,
        "volume": 576563
      },
      {
        "date": "2023-09-15",
        "close": 20.84,
        "volume": 4398387
      },
      {
        "date": "2023-09-22",
        "close": 20.09,
        "volume": 1050564
      },
      {
        "date": "2023-09-29",
        "close": 20.09,
        "volume": 1623090
      },
      {
        "date": "2023-10-06",
        "close": 22.2,
        "volume": 1801349
      },
      {
        "date": "2023-10-13",
        "close": 20.22,
        "volume": 1435795
      },
      {
        "date": "2023-10-20",
        "close": 17.12,
        "volume": 2398778
      },
      {
        "date": "2023-10-27",
        "close": 14.5,
        "volume": 2552889
      },
      {
        "date": "2023-11-03",
        "close": 15.53,
        "volume": 4119744
      },
      {
        "date": "2023-11-10",
        "close": 13.29,
        "volume": 2611610
      },
      {
        "date": "2023-11-17",
        "close": 13.85,
        "volume": 2427769
      },
      {
        "date": "2023-11-24",
        "close": 13.84,
        "volume": 1561911
      },
      {
        "date": "2023-12-01",
        "close": 14.99,
        "volume": 2556945
      },
      {
        "date": "2023-12-08",
        "close": 15.79,
        "volume": 2904972
      },
      {
        "date": "2023-12-15",
        "close": 17.51,
        "volume": 6108547
      },
      {
        "date": "2023-12-22",
        "close": 18.67,
        "volume": 3000311
      },
      {
        "date": "2023-12-29",
        "close": 18.08,
        "volume": 1219143
      },
      {
        "date": "2024-01-05",
        "close": 17.08,
        "volume": 926334
      },
      {
        "date": "2024-01-12",
        "close": 18.45,
        "volume": 1318511
      },
      {
        "date": "2024-01-19",
        "close": 17.75,
        "volume": 1121290
      },
      {
        "date": "2024-01-26",
        "close": 17.77,
        "volume": 1832477
      },
      {
        "date": "2024-02-02",
        "close": 16.91,
        "volume": 1529208
      },
      {
        "date": "2024-02-09",
        "close": 17.23,
        "volume": 1111639
      },
      {
        "date": "2024-02-16",
        "close": 22.5,
        "volume": 2777787
      },
      {
        "date": "2024-02-23",
        "close": 24.64,
        "volume": 1895888
      },
      {
        "date": "2024-03-01",
        "close": 25.72,
        "volume": 1944949
      },
      {
        "date": "2024-03-08",
        "close": 25.35,
        "volume": 2035062
      },
      {
        "date": "2024-03-15",
        "close": 23.76,
        "volume": 1390647
      },
      {
        "date": "2024-03-22",
        "close": 25.49,
        "volume": 1855928
      },
      {
        "date": "2024-03-29",
        "close": 24.9,
        "volume": 1600170
      },
      {
        "date": "2024-04-05",
        "close": 22.73,
        "volume": 2149091
      },
      {
        "date": "2024-04-12",
        "close": 22.3,
        "volume": 1765928
      },
      {
        "date": "2024-04-19",
        "close": 23.45,
        "volume": 2370758
      },
      {
        "date": "2024-04-26",
        "close": 22.73,
        "volume": 1338421
      },
      {
        "date": "2024-05-03",
        "close": 24.58,
        "volume": 1724417
      },
      {
        "date": "2024-05-10",
        "close": 22.89,
        "volume": 1198144
      },
      {
        "date": "2024-05-17",
        "close": 21.36,
        "volume": 1050066
      },
      {
        "date": "2024-05-24",
        "close": 23.03,
        "volume": 3144977
      },
      {
        "date": "2024-05-31",
        "close": 22.19,
        "volume": 1627544
      },
      {
        "date": "2024-06-07",
        "close": 23.04,
        "volume": 1502930
      },
      {
        "date": "2024-06-14",
        "close": 23.1,
        "volume": 1665550
      },
      {
        "date": "2024-06-21",
        "close": 20.53,
        "volume": 1053789
      },
      {
        "date": "2024-06-28",
        "close": 20.24,
        "volume": 925023
      },
      {
        "date": "2024-07-05",
        "close": 20.21,
        "volume": 870268
      },
      {
        "date": "2024-07-12",
        "close": 22.66,
        "volume": 1032669
      },
      {
        "date": "2024-07-19",
        "close": 22.33,
        "volume": 838475
      },
      {
        "date": "2024-07-26",
        "close": 24.51,
        "volume": 790089
      },
      {
        "date": "2024-08-02",
        "close": 25.29,
        "volume": 1697032
      },
      {
        "date": "2024-08-09",
        "close": 23.19,
        "volume": 1721805
      },
      {
        "date": "2024-08-16",
        "close": 22.42,
        "volume": 613188
      },
      {
        "date": "2024-08-23",
        "close": 22.38,
        "volume": 1447712
      },
      {
        "date": "2024-08-30",
        "close": 21.5,
        "volume": 1168624
      },
      {
        "date": "2024-09-06",
        "close": 20.54,
        "volume": 915947
      },
      {
        "date": "2024-09-13",
        "close": 27.02,
        "volume": 3218448
      },
      {
        "date": "2024-09-20",
        "close": 25.41,
        "volume": 2807595
      },
      {
        "date": "2024-09-27",
        "close": 23.21,
        "volume": 1588350
      },
      {
        "date": "2024-10-04",
        "close": 23.6,
        "volume": 2066512
      },
      {
        "date": "2024-10-11",
        "close": 26.46,
        "volume": 2868410
      },
      {
        "date": "2024-10-18",
        "close": 27.03,
        "volume": 2816233
      },
      {
        "date": "2024-10-25",
        "close": 24.73,
        "volume": 1983261
      },
      {
        "date": "2024-11-01",
        "close": 22.71,
        "volume": 2370495
      },
      {
        "date": "2024-11-08",
        "close": 24.96,
        "volume": 2032506
      },
      {
        "date": "2024-11-15",
        "close": 21.79,
        "volume": 1623880
      },
      {
        "date": "2024-11-22",
        "close": 20.54,
        "volume": 3247013
      },
      {
        "date": "2024-11-29",
        "close": 20.4,
        "volume": 1702670
      },
      {
        "date": "2024-12-06",
        "close": 19.95,
        "volume": 1708802
      },
      {
        "date": "2024-12-13",
        "close": 13.81,
        "volume": 7912171
      },
      {
        "date": "2024-12-20",
        "close": 14.68,
        "volume": 6031425
      },
      {
        "date": "2024-12-27",
        "close": 14.55,
        "volume": 1190338
      },
      {
        "date": "2025-01-03",
        "close": 14.89,
        "volume": 2587955
      },
      {
        "date": "2025-01-10",
        "close": 13.31,
        "volume": 1070100
      },
      {
        "date": "2025-01-17",
        "close": 13.34,
        "volume": 1929066
      },
      {
        "date": "2025-01-24",
        "close": 12.98,
        "volume": 916292
      },
      {
        "date": "2025-01-31",
        "close": 13.39,
        "volume": 2268205
      },
      {
        "date": "2025-02-07",
        "close": 12.18,
        "volume": 1384886
      },
      {
        "date": "2025-02-14",
        "close": 12.55,
        "volume": 1068821
      },
      {
        "date": "2025-02-21",
        "close": 11.66,
        "volume": 964447
      },
      {
        "date": "2025-02-28",
        "close": 10.97,
        "volume": 1140441
      },
      {
        "date": "2025-03-07",
        "close": 10.23,
        "volume": 1392214
      },
      {
        "date": "2025-03-14",
        "close": 9.69,
        "volume": 1827047
      },
      {
        "date": "2025-03-21",
        "close": 9.08,
        "volume": 1445087
      },
      {
        "date": "2025-03-28",
        "close": 8.97,
        "volume": 2027350
      },
      {
        "date": "2025-04-04",
        "close": 6.89,
        "volume": 2142612
      },
      {
        "date": "2025-04-11",
        "close": 6.7,
        "volume": 2839904
      },
      {
        "date": "2025-04-18",
        "close": 7.39,
        "volume": 1510215
      },
      {
        "date": "2025-04-25",
        "close": 8.42,
        "volume": 2245471
      },
      {
        "date": "2025-05-02",
        "close": 9.3,
        "volume": 1270343
      },
      {
        "date": "2025-05-09",
        "close": 8.34,
        "volume": 2501312
      },
      {
        "date": "2025-05-16",
        "close": 8.1,
        "volume": 1847457
      },
      {
        "date": "2025-05-23",
        "close": 8.05,
        "volume": 1291647
      },
      {
        "date": "2025-05-30",
        "close": 8.22,
        "volume": 827879
      },
      {
        "date": "2025-06-06",
        "close": 8.55,
        "volume": 1145563
      },
      {
        "date": "2025-06-13",
        "close": 8.37,
        "volume": 1111547
      },
      {
        "date": "2025-06-20",
        "close": 7.42,
        "volume": 1342435
      },
      {
        "date": "2025-06-27",
        "close": 7.24,
        "volume": 1495965
      },
      {
        "date": "2025-07-04",
        "close": 7.43,
        "volume": 1666888
      },
      {
        "date": "2025-07-11",
        "close": 8.0,
        "volume": 1317597
      },
      {
        "date": "2025-07-18",
        "close": 8.56,
        "volume": 1345117
      },
      {
        "date": "2025-07-25",
        "close": 8.7,
        "volume": 1822452
      },
      {
        "date": "2025-08-01",
        "close": 7.99,
        "volume": 1058244
      },
      {
        "date": "2025-08-08",
        "close": 7.65,
        "volume": 990656
      },
      {
        "date": "2025-08-15",
        "close": 7.44,
        "volume": 2030128
      },
      {
        "date": "2025-08-22",
        "close": 7.1,
        "volume": 1224604
      },
      {
        "date": "2025-08-29",
        "close": 7.38,
        "volume": 937673
      },
      {
        "date": "2025-09-05",
        "close": 7.16,
        "volume": 760542
      },
      {
        "date": "2025-09-12",
        "close": 7.07,
        "volume": 1368408
      },
      {
        "date": "2025-09-19",
        "close": 6.93,
        "volume": 1344183
      },
      {
        "date": "2025-09-26",
        "close": 7.4,
        "volume": 1394686
      },
      {
        "date": "2025-10-03",
        "close": 8.37,
        "volume": 1901487
      },
      {
        "date": "2025-10-10",
        "close": 8.32,
        "volume": 1760670
      },
      {
        "date": "2025-10-17",
        "close": 8.17,
        "volume": 1410565
      },
      {
        "date": "2025-10-24",
        "close": 7.88,
        "volume": 1248947
      },
      {
        "date": "2025-10-31",
        "close": 8.07,
        "volume": 1241929
      },
      {
        "date": "2025-11-07",
        "close": 6.44,
        "volume": 2942114
      },
      {
        "date": "2025-11-14",
        "close": 6.48,
        "volume": 1557424
      },
      {
        "date": "2025-11-21",
        "close": 6.32,
        "volume": 1768936
      },
      {
        "date": "2025-11-28",
        "close": 7.48,
        "volume": 1246411
      },
      {
        "date": "2025-12-05",
        "close": 7.07,
        "volume": 1512331
      },
      {
        "date": "2025-12-12",
        "close": 7.45,
        "volume": 1131343
      },
      {
        "date": "2025-12-19",
        "close": 6.87,
        "volume": 1362510
      },
      {
        "date": "2025-12-26",
        "close": 6.82,
        "volume": 728762
      },
      {
        "date": "2026-01-02",
        "close": 6.68,
        "volume": 996574
      },
      {
        "date": "2026-01-09",
        "close": 6.64,
        "volume": 1260434
      },
      {
        "date": "2026-01-16",
        "close": 6.51,
        "volume": 1487167
      },
      {
        "date": "2026-01-23",
        "close": 6.95,
        "volume": 773606
      },
      {
        "date": "2026-01-30",
        "close": 6.42,
        "volume": 1241002
      },
      {
        "date": "2026-02-06",
        "close": 5.66,
        "volume": 4060328
      },
      {
        "date": "2026-02-13",
        "close": 5.24,
        "volume": 1382518
      },
      {
        "date": "2026-02-20",
        "close": 5.37,
        "volume": 926030
      },
      {
        "date": "2026-02-27",
        "close": 5.73,
        "volume": 2508913
      },
      {
        "date": "2026-03-06",
        "close": 5.2,
        "volume": 1402568
      },
      {
        "date": "2026-03-13",
        "close": 4.78,
        "volume": 2094528
      },
      {
        "date": "2026-03-20",
        "close": 4.35,
        "volume": 3361524
      },
      {
        "date": "2026-03-27",
        "close": 4.31,
        "volume": 4632877
      },
      {
        "date": "2026-04-03",
        "close": 5.05,
        "volume": 1445129
      },
      {
        "date": "2026-04-10",
        "close": 4.94,
        "volume": 2028030
      },
      {
        "date": "2026-04-17",
        "close": 5.33,
        "volume": 2070031
      },
      {
        "date": "2026-04-24",
        "close": 4.84,
        "volume": 1941383
      },
      {
        "date": "2026-05-01",
        "close": 4.8,
        "volume": 2071277
      },
      {
        "date": "2026-05-08",
        "close": 4.81,
        "volume": 2276343
      },
      {
        "date": "2026-05-15",
        "close": 4.45,
        "volume": 1303008
      },
      {
        "date": "2026-05-22",
        "close": 4.55,
        "volume": 1841168
      },
      {
        "date": "2026-05-29",
        "close": 4.69,
        "volume": 566784
      },
      {
        "date": "2026-06-05",
        "close": 4.2,
        "volume": 1698431
      },
      {
        "date": "2026-06-12",
        "close": 4.05,
        "volume": 2589883
      },
      {
        "date": "2026-06-19",
        "close": 4.0,
        "volume": 5217211
      },
      {
        "date": "2026-06-26",
        "close": 4.1,
        "volume": 2762921
      },
      {
        "date": "2026-07-03",
        "close": 4.35,
        "volume": 1887461
      },
      {
        "date": "2026-07-10",
        "close": 4.41,
        "volume": 2460103
      },
      {
        "date": "2026-07-17",
        "close": 4.21,
        "volume": 1283702
      },
      {
        "date": "2026-07-24",
        "close": 3.87,
        "volume": 1457057
      },
      {
        "date": "2026-07-31",
        "close": 3.86,
        "volume": 1731946
      },
      {
        "date": "2026-08-07",
        "close": 4.17,
        "volume": 1321481
      }
    ],
    "sharemaestro_context": {
      "trend": 4.84,
      "fair_value": 13.591346,
      "market_activity": -40.457789,
      "market_dynamics": -0.089247,
      "relative_strength": -38.655784
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.059263,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9688,
        "conditional_difference": -0.023421,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.126197,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.046778,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.099106,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.038731,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.210746,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.186876,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 1.617827
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.17701
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": 0.134315
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.144014
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": 0.11276
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.002435
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.070773
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.113484
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.082216
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.261658
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.698045
      }
    ]
  }
}