{
  "ticker": {
    "uuid": "7063acdd-0862-445c-953f-b92c3c102370",
    "symbol": "0883",
    "name": "CNOOC Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.26,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.023539,
    "boundary_margin": 0.290535,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.371701,
    "volatility_stability": 0.9695,
    "risk_context": 0.269,
    "current_regime": {
      "move": 0.233298,
      "interruption": -0.313364,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.449,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.588357,
        "direction_boundary": 7.047391,
        "core_momentum": 0.502451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216314
      },
      {
        "date": "2023-08-25",
        "close": 10.770914,
        "direction_boundary": 7.789989,
        "core_momentum": 0.382661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216629
      },
      {
        "date": "2023-09-01",
        "close": 11.102838,
        "direction_boundary": 7.629819,
        "core_momentum": 0.45519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218547
      },
      {
        "date": "2023-09-08",
        "close": 11.677961,
        "direction_boundary": 7.608833,
        "core_momentum": 0.53479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223427
      },
      {
        "date": "2023-09-15",
        "close": 11.903204,
        "direction_boundary": 7.850262,
        "core_momentum": 0.516281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223544
      },
      {
        "date": "2023-09-22",
        "close": 11.885878,
        "direction_boundary": 7.959292,
        "core_momentum": 0.493334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219121
      },
      {
        "date": "2023-09-29",
        "close": 11.937857,
        "direction_boundary": 7.328466,
        "core_momentum": 0.628971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218021
      },
      {
        "date": "2023-10-06",
        "close": 11.348761,
        "direction_boundary": 7.710078,
        "core_momentum": 0.471939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22778
      },
      {
        "date": "2023-10-13",
        "close": 11.712615,
        "direction_boundary": 7.523167,
        "core_momentum": 0.556873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227259
      },
      {
        "date": "2023-10-20",
        "close": 11.643308,
        "direction_boundary": 7.749017,
        "core_momentum": 0.502553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22533
      },
      {
        "date": "2023-10-27",
        "close": 11.539351,
        "direction_boundary": 7.608833,
        "core_momentum": 0.516573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223523
      },
      {
        "date": "2023-11-03",
        "close": 11.435392,
        "direction_boundary": 7.694501,
        "core_momentum": 0.486177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216261
      },
      {
        "date": "2023-11-10",
        "close": 10.915602,
        "direction_boundary": 8.037172,
        "core_momentum": 0.35814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227088
      },
      {
        "date": "2023-11-17",
        "close": 11.01956,
        "direction_boundary": 7.943717,
        "core_momentum": 0.387205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226894
      },
      {
        "date": "2023-11-24",
        "close": 11.140844,
        "direction_boundary": 7.974868,
        "core_momentum": 0.396994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223508
      },
      {
        "date": "2023-12-01",
        "close": 11.106192,
        "direction_boundary": 7.764594,
        "core_momentum": 0.430364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218835
      },
      {
        "date": "2023-12-08",
        "close": 10.863623,
        "direction_boundary": 7.647774,
        "core_momentum": 0.420495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215959
      },
      {
        "date": "2023-12-15",
        "close": 10.621054,
        "direction_boundary": 7.787957,
        "core_momentum": 0.363779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202367
      },
      {
        "date": "2023-12-22",
        "close": 10.759665,
        "direction_boundary": 7.639987,
        "core_momentum": 0.408336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199881
      },
      {
        "date": "2023-12-29",
        "close": 11.262129,
        "direction_boundary": 7.772382,
        "core_momentum": 0.448993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207017
      },
      {
        "date": "2024-01-05",
        "close": 11.764593,
        "direction_boundary": 7.787957,
        "core_momentum": 0.510614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210066
      },
      {
        "date": "2024-01-12",
        "close": 11.660635,
        "direction_boundary": 8.146204,
        "core_momentum": 0.431419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198725
      },
      {
        "date": "2024-01-19",
        "close": 11.435392,
        "direction_boundary": 8.862696,
        "core_momentum": 0.290284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201489
      },
      {
        "date": "2024-01-26",
        "close": 12.630911,
        "direction_boundary": 9.065183,
        "core_momentum": 0.393343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240509
      },
      {
        "date": "2024-02-02",
        "close": 12.457647,
        "direction_boundary": 8.76924,
        "core_momentum": 0.420607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240928
      },
      {
        "date": "2024-02-09",
        "close": 12.544278,
        "direction_boundary": 8.800392,
        "core_momentum": 0.425423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22731
      },
      {
        "date": "2024-02-16",
        "close": 12.665564,
        "direction_boundary": 8.847118,
        "core_momentum": 0.431603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223095
      },
      {
        "date": "2024-02-23",
        "close": 14.172957,
        "direction_boundary": 8.862696,
        "core_momentum": 0.59917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266738
      },
      {
        "date": "2024-03-01",
        "close": 13.999693,
        "direction_boundary": 9.018455,
        "core_momentum": 0.552338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266965
      },
      {
        "date": "2024-03-08",
        "close": 15.559064,
        "direction_boundary": 8.878272,
        "core_momentum": 0.752488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293728
      },
      {
        "date": "2024-03-15",
        "close": 15.143232,
        "direction_boundary": 9.034031,
        "core_momentum": 0.676243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298143
      },
      {
        "date": "2024-03-22",
        "close": 15.351148,
        "direction_boundary": 8.831544,
        "core_momentum": 0.738218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297793
      },
      {
        "date": "2024-03-29",
        "close": 15.697678,
        "direction_boundary": 9.080758,
        "core_momentum": 0.728675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298173
      },
      {
        "date": "2024-04-05",
        "close": 16.719929,
        "direction_boundary": 9.501307,
        "core_momentum": 0.75975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293193
      },
      {
        "date": "2024-04-12",
        "close": 16.546667,
        "direction_boundary": 9.828402,
        "core_momentum": 0.683556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294201
      },
      {
        "date": "2024-04-19",
        "close": 16.130835,
        "direction_boundary": 9.657065,
        "core_momentum": 0.670366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297972
      },
      {
        "date": "2024-04-26",
        "close": 17.049131,
        "direction_boundary": 9.968585,
        "core_momentum": 0.710286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302014
      },
      {
        "date": "2024-05-03",
        "close": 17.586246,
        "direction_boundary": 9.610339,
        "core_momentum": 0.82993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300738
      },
      {
        "date": "2024-05-10",
        "close": 17.759512,
        "direction_boundary": 9.828402,
        "core_momentum": 0.806958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286938
      },
      {
        "date": "2024-05-17",
        "close": 16.771908,
        "direction_boundary": 9.953009,
        "core_momentum": 0.685109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305538
      },
      {
        "date": "2024-05-24",
        "close": 16.997152,
        "direction_boundary": 9.71937,
        "core_momentum": 0.748792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305474
      },
      {
        "date": "2024-05-31",
        "close": 18.106037,
        "direction_boundary": 9.45458,
        "core_momentum": 0.915055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310862
      },
      {
        "date": "2024-06-07",
        "close": 18.409248,
        "direction_boundary": 9.858126,
        "core_momentum": 0.867419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305266
      },
      {
        "date": "2024-06-14",
        "close": 19.028662,
        "direction_boundary": 9.327048,
        "core_momentum": 1.040159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299335
      },
      {
        "date": "2024-06-21",
        "close": 20.324041,
        "direction_boundary": 9.161086,
        "core_momentum": 1.218519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304926
      },
      {
        "date": "2024-06-28",
        "close": 20.011364,
        "direction_boundary": 9.293856,
        "core_momentum": 1.153182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308204
      },
      {
        "date": "2024-07-05",
        "close": 20.770723,
        "direction_boundary": 9.609183,
        "core_momentum": 1.161549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307436
      },
      {
        "date": "2024-07-12",
        "close": 20.413378,
        "direction_boundary": 10.173453,
        "core_momentum": 1.006534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30935
      },
      {
        "date": "2024-07-19",
        "close": 18.313971,
        "direction_boundary": 10.156857,
        "core_momentum": 0.803114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354333
      },
      {
        "date": "2024-07-26",
        "close": 17.777952,
        "direction_boundary": 10.306222,
        "core_momentum": 0.724973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340024
      },
      {
        "date": "2024-08-02",
        "close": 18.224634,
        "direction_boundary": 10.190049,
        "core_momentum": 0.788474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338113
      },
      {
        "date": "2024-08-09",
        "close": 17.777952,
        "direction_boundary": 10.853895,
        "core_momentum": 0.637933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342398
      },
      {
        "date": "2024-08-16",
        "close": 18.403307,
        "direction_boundary": 10.588357,
        "core_momentum": 0.73807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343592
      },
      {
        "date": "2024-08-23",
        "close": 18.269302,
        "direction_boundary": 10.770914,
        "core_momentum": 0.69617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314091
      },
      {
        "date": "2024-08-30",
        "close": 19.252003,
        "direction_boundary": 11.102838,
        "core_momentum": 0.733971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317792
      },
      {
        "date": "2024-09-06",
        "close": 17.724352,
        "direction_boundary": 11.677961,
        "core_momentum": 0.517761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314416
      },
      {
        "date": "2024-09-13",
        "close": 17.188848,
        "direction_boundary": 11.903204,
        "core_momentum": 0.444052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315188
      },
      {
        "date": "2024-09-20",
        "close": 17.579504,
        "direction_boundary": 11.885878,
        "core_momentum": 0.479024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315916
      },
      {
        "date": "2024-09-27",
        "close": 17.281862,
        "direction_boundary": 11.937857,
        "core_momentum": 0.447652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316373
      },
      {
        "date": "2024-10-04",
        "close": 20.044353,
        "direction_boundary": 11.348761,
        "core_momentum": 0.766215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36646
      },
      {
        "date": "2024-10-11",
        "close": 18.695663,
        "direction_boundary": 11.712615,
        "core_momentum": 0.596199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381002
      },
      {
        "date": "2024-10-18",
        "close": 17.69112,
        "direction_boundary": 11.643308,
        "core_momentum": 0.519424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38789
      },
      {
        "date": "2024-10-25",
        "close": 17.598108,
        "direction_boundary": 11.539351,
        "core_momentum": 0.525052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380738
      },
      {
        "date": "2024-11-01",
        "close": 17.095835,
        "direction_boundary": 11.435392,
        "core_momentum": 0.494993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380434
      },
      {
        "date": "2024-11-08",
        "close": 16.519154,
        "direction_boundary": 10.915602,
        "core_momentum": 0.513353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38282
      },
      {
        "date": "2024-11-15",
        "close": 15.644828,
        "direction_boundary": 11.01956,
        "core_momentum": 0.419733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382033
      },
      {
        "date": "2024-11-22",
        "close": 15.868059,
        "direction_boundary": 11.140844,
        "core_momentum": 0.424314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382104
      },
      {
        "date": "2024-11-29",
        "close": 15.905266,
        "direction_boundary": 11.106192,
        "core_momentum": 0.432108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370267
      },
      {
        "date": "2024-12-06",
        "close": 16.481947,
        "direction_boundary": 10.863623,
        "core_momentum": 0.517169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373409
      },
      {
        "date": "2024-12-13",
        "close": 16.444742,
        "direction_boundary": 10.621054,
        "core_momentum": 0.548315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369535
      },
      {
        "date": "2024-12-20",
        "close": 16.649372,
        "direction_boundary": 10.759665,
        "core_momentum": 0.547388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356043
      },
      {
        "date": "2024-12-27",
        "close": 17.374874,
        "direction_boundary": 11.262129,
        "core_momentum": 0.54277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362558
      },
      {
        "date": "2025-01-03",
        "close": 17.69112,
        "direction_boundary": 11.764593,
        "core_momentum": 0.50376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358997
      },
      {
        "date": "2025-01-10",
        "close": 17.505093,
        "direction_boundary": 11.660635,
        "core_momentum": 0.501213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358698
      },
      {
        "date": "2025-01-17",
        "close": 18.230598,
        "direction_boundary": 11.435392,
        "core_momentum": 0.594226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331997
      },
      {
        "date": "2025-01-24",
        "close": 17.170244,
        "direction_boundary": 12.630911,
        "core_momentum": 0.359383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339923
      },
      {
        "date": "2025-01-31",
        "close": 17.207451,
        "direction_boundary": 12.457647,
        "core_momentum": 0.381276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337883
      },
      {
        "date": "2025-02-07",
        "close": 17.356274,
        "direction_boundary": 12.544278,
        "core_momentum": 0.383601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336587
      },
      {
        "date": "2025-02-14",
        "close": 17.319069,
        "direction_boundary": 12.665564,
        "core_momentum": 0.367414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332672
      },
      {
        "date": "2025-02-21",
        "close": 17.207451,
        "direction_boundary": 14.172957,
        "core_momentum": 0.214105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332648
      },
      {
        "date": "2025-02-28",
        "close": 16.63077,
        "direction_boundary": 13.999693,
        "core_momentum": 0.187938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325756
      },
      {
        "date": "2025-03-07",
        "close": 16.314526,
        "direction_boundary": 15.559064,
        "core_momentum": 0.048554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307088
      },
      {
        "date": "2025-03-14",
        "close": 16.816795,
        "direction_boundary": 15.143232,
        "core_momentum": 0.110516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307817
      },
      {
        "date": "2025-03-21",
        "close": 17.207451,
        "direction_boundary": 15.351148,
        "core_momentum": 0.120923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307892
      },
      {
        "date": "2025-03-28",
        "close": 17.170244,
        "direction_boundary": 15.697678,
        "core_momentum": 0.093808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307011
      },
      {
        "date": "2025-04-04",
        "close": 17.151644,
        "direction_boundary": 16.719929,
        "core_momentum": 0.02582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220029
      },
      {
        "date": "2025-04-11",
        "close": 15.068148,
        "direction_boundary": 16.546667,
        "core_momentum": -0.089354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265602
      },
      {
        "date": "2025-04-18",
        "close": 15.644828,
        "direction_boundary": 16.130835,
        "core_momentum": -0.030129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263973
      },
      {
        "date": "2025-04-25",
        "close": 15.682034,
        "direction_boundary": 17.049131,
        "core_momentum": -0.080186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264155
      },
      {
        "date": "2025-05-02",
        "close": 15.607624,
        "direction_boundary": 17.586246,
        "core_momentum": -0.11251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261783
      },
      {
        "date": "2025-05-09",
        "close": 15.737842,
        "direction_boundary": 17.759512,
        "core_momentum": -0.113836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2584
      },
      {
        "date": "2025-05-16",
        "close": 16.035484,
        "direction_boundary": 16.771908,
        "core_momentum": -0.043908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248379
      },
      {
        "date": "2025-05-23",
        "close": 16.556358,
        "direction_boundary": 16.997152,
        "core_momentum": -0.025933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251481
      },
      {
        "date": "2025-05-30",
        "close": 16.816795,
        "direction_boundary": 18.106037,
        "core_momentum": -0.071205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252227
      },
      {
        "date": "2025-06-06",
        "close": 17.002823,
        "direction_boundary": 18.409248,
        "core_momentum": -0.076398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247968
      },
      {
        "date": "2025-06-13",
        "close": 18.023539,
        "direction_boundary": 19.028662,
        "core_momentum": -0.052822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260199
      },
      {
        "date": "2025-06-20",
        "close": 17.252478,
        "direction_boundary": 20.324041,
        "core_momentum": -0.15113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267899
      },
      {
        "date": "2025-06-27",
        "close": 17.271755,
        "direction_boundary": 20.011364,
        "core_momentum": -0.136903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261206
      },
      {
        "date": "2025-07-04",
        "close": 17.560902,
        "direction_boundary": 20.770723,
        "core_momentum": -0.154536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261013
      },
      {
        "date": "2025-07-11",
        "close": 17.657284,
        "direction_boundary": 20.413378,
        "core_momentum": -0.135014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260696
      },
      {
        "date": "2025-07-18",
        "close": 17.85005,
        "direction_boundary": 18.313971,
        "core_momentum": -0.025332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254699
      },
      {
        "date": "2025-07-25",
        "close": 18.389791,
        "direction_boundary": 17.777952,
        "core_momentum": 0.034416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243181
      },
      {
        "date": "2025-08-01",
        "close": 17.984985,
        "direction_boundary": 18.224634,
        "core_momentum": -0.01315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245622
      },
      {
        "date": "2025-08-08",
        "close": 18.023539,
        "direction_boundary": 17.777952,
        "core_momentum": 0.013814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245422
      },
      {
        "date": "2025-08-15",
        "close": 18.216303,
        "direction_boundary": 18.403307,
        "core_momentum": -0.010161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245688
      },
      {
        "date": "2025-08-22",
        "close": 18.052452,
        "direction_boundary": 18.269302,
        "core_momentum": -0.01187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245889
      },
      {
        "date": "2025-08-29",
        "close": 18.804237,
        "direction_boundary": 19.252003,
        "core_momentum": -0.023258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245933
      },
      {
        "date": "2025-09-05",
        "close": 19.276512,
        "direction_boundary": 17.724352,
        "core_momentum": 0.087572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244941
      },
      {
        "date": "2025-09-12",
        "close": 19.42,
        "direction_boundary": 17.188848,
        "core_momentum": 0.129802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242518
      },
      {
        "date": "2025-09-19",
        "close": 19.280001,
        "direction_boundary": 17.579504,
        "core_momentum": 0.096732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241792
      },
      {
        "date": "2025-09-26",
        "close": 19.120001,
        "direction_boundary": 17.281862,
        "core_momentum": 0.106362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242276
      },
      {
        "date": "2025-10-03",
        "close": 18.85,
        "direction_boundary": 20.044353,
        "core_momentum": -0.059586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243524
      },
      {
        "date": "2025-10-10",
        "close": 18.860001,
        "direction_boundary": 18.695663,
        "core_momentum": 0.00879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150229
      },
      {
        "date": "2025-10-17",
        "close": 18.610001,
        "direction_boundary": 17.69112,
        "core_momentum": 0.05194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147181
      },
      {
        "date": "2025-10-24",
        "close": 20.02,
        "direction_boundary": 17.598108,
        "core_momentum": 0.137622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173343
      },
      {
        "date": "2025-10-31",
        "close": 19.77,
        "direction_boundary": 17.095835,
        "core_momentum": 0.156422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174949
      },
      {
        "date": "2025-11-07",
        "close": 21.18,
        "direction_boundary": 16.519154,
        "core_momentum": 0.282148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193586
      },
      {
        "date": "2025-11-14",
        "close": 22.4,
        "direction_boundary": 15.644828,
        "core_momentum": 0.431783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203068
      },
      {
        "date": "2025-11-21",
        "close": 21.540001,
        "direction_boundary": 15.868059,
        "core_momentum": 0.357444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213369
      },
      {
        "date": "2025-11-28",
        "close": 21.18,
        "direction_boundary": 15.905266,
        "core_momentum": 0.331634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216426
      },
      {
        "date": "2025-12-05",
        "close": 22.08,
        "direction_boundary": 16.481947,
        "core_momentum": 0.339648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221141
      },
      {
        "date": "2025-12-12",
        "close": 20.879999,
        "direction_boundary": 16.444742,
        "core_momentum": 0.269707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227899
      },
      {
        "date": "2025-12-19",
        "close": 20.379999,
        "direction_boundary": 16.649372,
        "core_momentum": 0.22407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220951
      },
      {
        "date": "2025-12-26",
        "close": 20.6,
        "direction_boundary": 17.374874,
        "core_momentum": 0.18562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220893
      },
      {
        "date": "2026-01-02",
        "close": 21.860001,
        "direction_boundary": 17.69112,
        "core_momentum": 0.235648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23236
      },
      {
        "date": "2026-01-09",
        "close": 20.940001,
        "direction_boundary": 17.505093,
        "core_momentum": 0.196223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243066
      },
      {
        "date": "2026-01-16",
        "close": 21.799999,
        "direction_boundary": 18.230598,
        "core_momentum": 0.195792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247483
      },
      {
        "date": "2026-01-23",
        "close": 22.440001,
        "direction_boundary": 17.170244,
        "core_momentum": 0.306912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247333
      },
      {
        "date": "2026-01-30",
        "close": 24.379999,
        "direction_boundary": 17.207451,
        "core_momentum": 0.416828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264314
      },
      {
        "date": "2026-02-06",
        "close": 24.02,
        "direction_boundary": 17.356274,
        "core_momentum": 0.383938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266589
      },
      {
        "date": "2026-02-13",
        "close": 24.24,
        "direction_boundary": 17.319069,
        "core_momentum": 0.399613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266602
      },
      {
        "date": "2026-02-20",
        "close": 25.700001,
        "direction_boundary": 17.207451,
        "core_momentum": 0.493539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27283
      },
      {
        "date": "2026-02-27",
        "close": 25.32,
        "direction_boundary": 16.63077,
        "core_momentum": 0.522479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272651
      },
      {
        "date": "2026-03-06",
        "close": 26.620001,
        "direction_boundary": 16.314526,
        "core_momentum": 0.631675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277338
      },
      {
        "date": "2026-03-13",
        "close": 29.76,
        "direction_boundary": 16.816795,
        "core_momentum": 0.769659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309305
      },
      {
        "date": "2026-03-20",
        "close": 30.379999,
        "direction_boundary": 17.207451,
        "core_momentum": 0.765514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307452
      },
      {
        "date": "2026-03-27",
        "close": 29.059999,
        "direction_boundary": 17.170244,
        "core_momentum": 0.692463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317425
      },
      {
        "date": "2026-04-03",
        "close": 27.02,
        "direction_boundary": 17.151644,
        "core_momentum": 0.575359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338315
      },
      {
        "date": "2026-04-10",
        "close": 25.949343,
        "direction_boundary": 15.068148,
        "core_momentum": 0.722132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346217
      },
      {
        "date": "2026-04-17",
        "close": 26.399445,
        "direction_boundary": 15.644828,
        "core_momentum": 0.687423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344282
      },
      {
        "date": "2026-04-24",
        "close": 27.299648,
        "direction_boundary": 15.682034,
        "core_momentum": 0.740823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334838
      },
      {
        "date": "2026-05-01",
        "close": 28.747801,
        "direction_boundary": 15.607624,
        "core_momentum": 0.841908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337284
      },
      {
        "date": "2026-05-08",
        "close": 25.871065,
        "direction_boundary": 15.737842,
        "core_momentum": 0.643876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36634
      },
      {
        "date": "2026-05-15",
        "close": 25.851494,
        "direction_boundary": 16.035484,
        "core_momentum": 0.612143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359768
      },
      {
        "date": "2026-05-22",
        "close": 26.849546,
        "direction_boundary": 16.556358,
        "core_momentum": 0.621706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356486
      },
      {
        "date": "2026-05-29",
        "close": 25.831924,
        "direction_boundary": 16.816795,
        "core_momentum": 0.536079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360835
      },
      {
        "date": "2026-06-05",
        "close": 25.968914,
        "direction_boundary": 17.002823,
        "core_momentum": 0.52733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357495
      },
      {
        "date": "2026-06-12",
        "close": 24.92,
        "direction_boundary": 18.023539,
        "core_momentum": 0.382636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352952
      },
      {
        "date": "2026-06-19",
        "close": 22.379999,
        "direction_boundary": 17.252478,
        "core_momentum": 0.297205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385028
      },
      {
        "date": "2026-06-26",
        "close": 20.860001,
        "direction_boundary": 17.271755,
        "core_momentum": 0.207752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39821
      },
      {
        "date": "2026-07-03",
        "close": 21.18,
        "direction_boundary": 17.560902,
        "core_momentum": 0.206088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389771
      },
      {
        "date": "2026-07-10",
        "close": 21.82,
        "direction_boundary": 17.657284,
        "core_momentum": 0.235751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387224
      },
      {
        "date": "2026-07-17",
        "close": 22.719999,
        "direction_boundary": 17.85005,
        "core_momentum": 0.272826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387258
      },
      {
        "date": "2026-07-24",
        "close": 23.559999,
        "direction_boundary": 18.389791,
        "core_momentum": 0.281146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388432
      },
      {
        "date": "2026-07-31",
        "close": 23.82,
        "direction_boundary": 17.984985,
        "core_momentum": 0.324438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370824
      },
      {
        "date": "2026-08-07",
        "close": 23.26,
        "direction_boundary": 18.023539,
        "core_momentum": 0.290535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371701
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.588357,
        "volume": 353728912
      },
      {
        "date": "2023-08-25",
        "close": 10.770914,
        "volume": 304490501
      },
      {
        "date": "2023-09-01",
        "close": 11.102838,
        "volume": 318295778
      },
      {
        "date": "2023-09-08",
        "close": 11.677961,
        "volume": 505996217
      },
      {
        "date": "2023-09-15",
        "close": 11.903204,
        "volume": 506555001
      },
      {
        "date": "2023-09-22",
        "close": 11.885878,
        "volume": 330620163
      },
      {
        "date": "2023-09-29",
        "close": 11.937857,
        "volume": 305374188
      },
      {
        "date": "2023-10-06",
        "close": 11.348761,
        "volume": 112337362
      },
      {
        "date": "2023-10-13",
        "close": 11.712615,
        "volume": 354096076
      },
      {
        "date": "2023-10-20",
        "close": 11.643308,
        "volume": 364531371
      },
      {
        "date": "2023-10-27",
        "close": 11.539351,
        "volume": 337395285
      },
      {
        "date": "2023-11-03",
        "close": 11.435392,
        "volume": 326641999
      },
      {
        "date": "2023-11-10",
        "close": 10.915602,
        "volume": 356104092
      },
      {
        "date": "2023-11-17",
        "close": 11.01956,
        "volume": 305309903
      },
      {
        "date": "2023-11-24",
        "close": 11.140844,
        "volume": 249181351
      },
      {
        "date": "2023-12-01",
        "close": 11.106192,
        "volume": 335196202
      },
      {
        "date": "2023-12-08",
        "close": 10.863623,
        "volume": 457251646
      },
      {
        "date": "2023-12-15",
        "close": 10.621054,
        "volume": 462170230
      },
      {
        "date": "2023-12-22",
        "close": 10.759665,
        "volume": 281459650
      },
      {
        "date": "2023-12-29",
        "close": 11.262129,
        "volume": 289970700
      },
      {
        "date": "2024-01-05",
        "close": 11.764593,
        "volume": 352799615
      },
      {
        "date": "2024-01-12",
        "close": 11.660635,
        "volume": 374548486
      },
      {
        "date": "2024-01-19",
        "close": 11.435392,
        "volume": 288736533
      },
      {
        "date": "2024-01-26",
        "close": 12.630911,
        "volume": 582717387
      },
      {
        "date": "2024-02-02",
        "close": 12.457647,
        "volume": 443746043
      },
      {
        "date": "2024-02-09",
        "close": 12.544278,
        "volume": 204000290
      },
      {
        "date": "2024-02-16",
        "close": 12.665564,
        "volume": 57364874
      },
      {
        "date": "2024-02-23",
        "close": 14.172957,
        "volume": 748520770
      },
      {
        "date": "2024-03-01",
        "close": 13.999693,
        "volume": 586391037
      },
      {
        "date": "2024-03-08",
        "close": 15.559064,
        "volume": 575321373
      },
      {
        "date": "2024-03-15",
        "close": 15.143232,
        "volume": 603423820
      },
      {
        "date": "2024-03-22",
        "close": 15.351148,
        "volume": 535606918
      },
      {
        "date": "2024-03-29",
        "close": 15.697678,
        "volume": 284605929
      },
      {
        "date": "2024-04-05",
        "close": 16.719929,
        "volume": 238846400
      },
      {
        "date": "2024-04-12",
        "close": 16.546667,
        "volume": 400788057
      },
      {
        "date": "2024-04-19",
        "close": 16.130835,
        "volume": 415840172
      },
      {
        "date": "2024-04-26",
        "close": 17.049131,
        "volume": 486373328
      },
      {
        "date": "2024-05-03",
        "close": 17.586246,
        "volume": 315853298
      },
      {
        "date": "2024-05-10",
        "close": 17.759512,
        "volume": 592167926
      },
      {
        "date": "2024-05-17",
        "close": 16.771908,
        "volume": 518784817
      },
      {
        "date": "2024-05-24",
        "close": 16.997152,
        "volume": 666162153
      },
      {
        "date": "2024-05-31",
        "close": 18.106037,
        "volume": 455230247
      },
      {
        "date": "2024-06-07",
        "close": 18.409248,
        "volume": 590116788
      },
      {
        "date": "2024-06-14",
        "close": 19.028662,
        "volume": 419997238
      },
      {
        "date": "2024-06-21",
        "close": 20.324041,
        "volume": 470536330
      },
      {
        "date": "2024-06-28",
        "close": 20.011364,
        "volume": 421673412
      },
      {
        "date": "2024-07-05",
        "close": 20.770723,
        "volume": 299238726
      },
      {
        "date": "2024-07-12",
        "close": 20.413378,
        "volume": 355146506
      },
      {
        "date": "2024-07-19",
        "close": 18.313971,
        "volume": 685258506
      },
      {
        "date": "2024-07-26",
        "close": 17.777952,
        "volume": 578721350
      },
      {
        "date": "2024-08-02",
        "close": 18.224634,
        "volume": 547589925
      },
      {
        "date": "2024-08-09",
        "close": 17.777952,
        "volume": 641665700
      },
      {
        "date": "2024-08-16",
        "close": 18.403307,
        "volume": 278106087
      },
      {
        "date": "2024-08-23",
        "close": 18.269302,
        "volume": 280026785
      },
      {
        "date": "2024-08-30",
        "close": 19.252003,
        "volume": 382730013
      },
      {
        "date": "2024-09-06",
        "close": 17.724352,
        "volume": 391735111
      },
      {
        "date": "2024-09-13",
        "close": 17.188848,
        "volume": 724254000
      },
      {
        "date": "2024-09-20",
        "close": 17.579504,
        "volume": 275863009
      },
      {
        "date": "2024-09-27",
        "close": 17.281862,
        "volume": 1202920599
      },
      {
        "date": "2024-10-04",
        "close": 20.044353,
        "volume": 688531606
      },
      {
        "date": "2024-10-11",
        "close": 18.695663,
        "volume": 850531963
      },
      {
        "date": "2024-10-18",
        "close": 17.69112,
        "volume": 594461023
      },
      {
        "date": "2024-10-25",
        "close": 17.598108,
        "volume": 467998728
      },
      {
        "date": "2024-11-01",
        "close": 17.095835,
        "volume": 563076583
      },
      {
        "date": "2024-11-08",
        "close": 16.519154,
        "volume": 596056892
      },
      {
        "date": "2024-11-15",
        "close": 15.644828,
        "volume": 655420770
      },
      {
        "date": "2024-11-22",
        "close": 15.868059,
        "volume": 448413933
      },
      {
        "date": "2024-11-29",
        "close": 15.905266,
        "volume": 361029451
      },
      {
        "date": "2024-12-06",
        "close": 16.481947,
        "volume": 499522847
      },
      {
        "date": "2024-12-13",
        "close": 16.444742,
        "volume": 358677576
      },
      {
        "date": "2024-12-20",
        "close": 16.649372,
        "volume": 381405744
      },
      {
        "date": "2024-12-27",
        "close": 17.374874,
        "volume": 158760883
      },
      {
        "date": "2025-01-03",
        "close": 17.69112,
        "volume": 249806159
      },
      {
        "date": "2025-01-10",
        "close": 17.505093,
        "volume": 323437757
      },
      {
        "date": "2025-01-17",
        "close": 18.230598,
        "volume": 359324601
      },
      {
        "date": "2025-01-24",
        "close": 17.170244,
        "volume": 555728484
      },
      {
        "date": "2025-01-31",
        "close": 17.207451,
        "volume": 60343224
      },
      {
        "date": "2025-02-07",
        "close": 17.356274,
        "volume": 317369678
      },
      {
        "date": "2025-02-14",
        "close": 17.319069,
        "volume": 507056802
      },
      {
        "date": "2025-02-21",
        "close": 17.207451,
        "volume": 546922922
      },
      {
        "date": "2025-02-28",
        "close": 16.63077,
        "volume": 580687693
      },
      {
        "date": "2025-03-07",
        "close": 16.314526,
        "volume": 554376676
      },
      {
        "date": "2025-03-14",
        "close": 16.816795,
        "volume": 392970046
      },
      {
        "date": "2025-03-21",
        "close": 17.207451,
        "volume": 367574417
      },
      {
        "date": "2025-03-28",
        "close": 17.170244,
        "volume": 379654453
      },
      {
        "date": "2025-04-04",
        "close": 17.151644,
        "volume": 358421088
      },
      {
        "date": "2025-04-11",
        "close": 15.068148,
        "volume": 1261381167
      },
      {
        "date": "2025-04-18",
        "close": 15.644828,
        "volume": 371925400
      },
      {
        "date": "2025-04-25",
        "close": 15.682034,
        "volume": 392155708
      },
      {
        "date": "2025-05-02",
        "close": 15.607624,
        "volume": 285096611
      },
      {
        "date": "2025-05-09",
        "close": 15.737842,
        "volume": 334973617
      },
      {
        "date": "2025-05-16",
        "close": 16.035484,
        "volume": 460337225
      },
      {
        "date": "2025-05-23",
        "close": 16.556358,
        "volume": 426253607
      },
      {
        "date": "2025-05-30",
        "close": 16.816795,
        "volume": 397388820
      },
      {
        "date": "2025-06-06",
        "close": 17.002823,
        "volume": 359867467
      },
      {
        "date": "2025-06-13",
        "close": 18.023539,
        "volume": 653131243
      },
      {
        "date": "2025-06-20",
        "close": 17.252478,
        "volume": 599064413
      },
      {
        "date": "2025-06-27",
        "close": 17.271755,
        "volume": 492480645
      },
      {
        "date": "2025-07-04",
        "close": 17.560902,
        "volume": 263408379
      },
      {
        "date": "2025-07-11",
        "close": 17.657284,
        "volume": 296296950
      },
      {
        "date": "2025-07-18",
        "close": 17.85005,
        "volume": 295389742
      },
      {
        "date": "2025-07-25",
        "close": 18.389791,
        "volume": 487197303
      },
      {
        "date": "2025-08-01",
        "close": 17.984985,
        "volume": 387711150
      },
      {
        "date": "2025-08-08",
        "close": 18.023539,
        "volume": 273544160
      },
      {
        "date": "2025-08-15",
        "close": 18.216303,
        "volume": 316062291
      },
      {
        "date": "2025-08-22",
        "close": 18.052452,
        "volume": 357365912
      },
      {
        "date": "2025-08-29",
        "close": 18.804237,
        "volume": 607528865
      },
      {
        "date": "2025-09-05",
        "close": 19.276512,
        "volume": 440340877
      },
      {
        "date": "2025-09-12",
        "close": 19.42,
        "volume": 398689792
      },
      {
        "date": "2025-09-19",
        "close": 19.280001,
        "volume": 282719990
      },
      {
        "date": "2025-09-26",
        "close": 19.120001,
        "volume": 245105639
      },
      {
        "date": "2025-10-03",
        "close": 18.85,
        "volume": 193144313
      },
      {
        "date": "2025-10-10",
        "close": 18.860001,
        "volume": 281535978
      },
      {
        "date": "2025-10-17",
        "close": 18.610001,
        "volume": 442834226
      },
      {
        "date": "2025-10-24",
        "close": 20.02,
        "volume": 651941100
      },
      {
        "date": "2025-10-31",
        "close": 19.77,
        "volume": 375323173
      },
      {
        "date": "2025-11-07",
        "close": 21.18,
        "volume": 562635778
      },
      {
        "date": "2025-11-14",
        "close": 22.4,
        "volume": 552183047
      },
      {
        "date": "2025-11-21",
        "close": 21.540001,
        "volume": 338454918
      },
      {
        "date": "2025-11-28",
        "close": 21.18,
        "volume": 306444752
      },
      {
        "date": "2025-12-05",
        "close": 22.08,
        "volume": 234097607
      },
      {
        "date": "2025-12-12",
        "close": 20.879999,
        "volume": 317039131
      },
      {
        "date": "2025-12-19",
        "close": 20.379999,
        "volume": 363381114
      },
      {
        "date": "2025-12-26",
        "close": 20.6,
        "volume": 144948545
      },
      {
        "date": "2026-01-02",
        "close": 21.860001,
        "volume": 212297380
      },
      {
        "date": "2026-01-09",
        "close": 20.940001,
        "volume": 522524446
      },
      {
        "date": "2026-01-16",
        "close": 21.799999,
        "volume": 493244957
      },
      {
        "date": "2026-01-23",
        "close": 22.440001,
        "volume": 400080187
      },
      {
        "date": "2026-01-30",
        "close": 24.379999,
        "volume": 871594229
      },
      {
        "date": "2026-02-06",
        "close": 24.02,
        "volume": 473369317
      },
      {
        "date": "2026-02-13",
        "close": 24.24,
        "volume": 350251897
      },
      {
        "date": "2026-02-20",
        "close": 25.700001,
        "volume": 52117951
      },
      {
        "date": "2026-02-27",
        "close": 25.32,
        "volume": 352330115
      },
      {
        "date": "2026-03-06",
        "close": 26.620001,
        "volume": 1489648104
      },
      {
        "date": "2026-03-13",
        "close": 29.76,
        "volume": 1365676921
      },
      {
        "date": "2026-03-20",
        "close": 30.379999,
        "volume": 1082015786
      },
      {
        "date": "2026-03-27",
        "close": 29.059999,
        "volume": 1060349089
      },
      {
        "date": "2026-04-03",
        "close": 27.02,
        "volume": 859714728
      },
      {
        "date": "2026-04-10",
        "close": 25.949343,
        "volume": 446670483
      },
      {
        "date": "2026-04-17",
        "close": 26.399445,
        "volume": 483547836
      },
      {
        "date": "2026-04-24",
        "close": 27.299648,
        "volume": 515246319
      },
      {
        "date": "2026-05-01",
        "close": 28.747801,
        "volume": 421409133
      },
      {
        "date": "2026-05-08",
        "close": 25.871065,
        "volume": 437358598
      },
      {
        "date": "2026-05-15",
        "close": 25.851494,
        "volume": 325612645
      },
      {
        "date": "2026-05-22",
        "close": 26.849546,
        "volume": 513320565
      },
      {
        "date": "2026-05-29",
        "close": 25.831924,
        "volume": 495171287
      },
      {
        "date": "2026-06-05",
        "close": 25.968914,
        "volume": 74271346
      },
      {
        "date": "2026-06-12",
        "close": 24.92,
        "volume": 87623138
      },
      {
        "date": "2026-06-19",
        "close": 22.379999,
        "volume": 574796172
      },
      {
        "date": "2026-06-26",
        "close": 20.860001,
        "volume": 79967735
      },
      {
        "date": "2026-07-03",
        "close": 21.18,
        "volume": 67465854
      },
      {
        "date": "2026-07-10",
        "close": 21.82,
        "volume": 310580364
      },
      {
        "date": "2026-07-17",
        "close": 22.719999,
        "volume": 342326191
      },
      {
        "date": "2026-07-24",
        "close": 23.559999,
        "volume": 444651586
      },
      {
        "date": "2026-07-31",
        "close": 23.82,
        "volume": 423515012
      },
      {
        "date": "2026-08-07",
        "close": 23.26,
        "volume": 354869814
      }
    ],
    "sharemaestro_context": {
      "trend": 25.134306,
      "fair_value": 18.161817,
      "market_activity": -12.380566,
      "market_dynamics": -0.695854,
      "relative_strength": 1.187666
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.041504,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.013866,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.011385,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.085512,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.013752,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.167528,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.241192,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.158421,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": -0.031192
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-11-12",
        "tenure": "Developing",
        "return": 0.009913
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": -0.039506
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 2.378119
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.184621
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.032275
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.008119
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.233298
      }
    ]
  }
}