{
  "ticker": {
    "uuid": "7065c4a8-09e9-400b-beb6-bec7091f2396",
    "symbol": "LBTYB",
    "name": "Liberty Global PLC Class B",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.7,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.85,
    "boundary_margin": 0.170507,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.513962,
    "volatility_stability": 0.4571,
    "risk_context": 0.1946,
    "current_regime": {
      "move": -0.294836,
      "interruption": -0.353137,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.452,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.48,
        "direction_boundary": 21.77,
        "core_momentum": -0.151125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337773
      },
      {
        "date": "2023-08-25",
        "close": 17.42,
        "direction_boundary": 21.77,
        "core_momentum": -0.199816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345133
      },
      {
        "date": "2023-09-01",
        "close": 17.98,
        "direction_boundary": 21.0,
        "core_momentum": -0.14381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349367
      },
      {
        "date": "2023-09-08",
        "close": 17.98,
        "direction_boundary": 19.38,
        "core_momentum": -0.072239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349367
      },
      {
        "date": "2023-09-15",
        "close": 18.27,
        "direction_boundary": 18.25,
        "core_momentum": 0.001096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278038
      },
      {
        "date": "2023-09-22",
        "close": 18.74,
        "direction_boundary": 18.25,
        "core_momentum": 0.026849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260791
      },
      {
        "date": "2023-09-29",
        "close": 17.16,
        "direction_boundary": 17.25,
        "core_momentum": -0.005217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285848
      },
      {
        "date": "2023-10-06",
        "close": 16.24,
        "direction_boundary": 17.28,
        "core_momentum": -0.060185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290681
      },
      {
        "date": "2023-10-13",
        "close": 16.37,
        "direction_boundary": 16.3,
        "core_momentum": 0.004294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291313
      },
      {
        "date": "2023-10-20",
        "close": 17.4899,
        "direction_boundary": 16.76,
        "core_momentum": 0.04355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306486
      },
      {
        "date": "2023-10-27",
        "close": 16.0,
        "direction_boundary": 16.76,
        "core_momentum": -0.045346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328428
      },
      {
        "date": "2023-11-03",
        "close": 17.55,
        "direction_boundary": 19.1399,
        "core_momentum": -0.083067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356283
      },
      {
        "date": "2023-11-10",
        "close": 16.78,
        "direction_boundary": 18.4,
        "core_momentum": -0.088043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360792
      },
      {
        "date": "2023-11-17",
        "close": 16.2501,
        "direction_boundary": 19.83,
        "core_momentum": -0.18053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362592
      },
      {
        "date": "2023-11-24",
        "close": 15.85,
        "direction_boundary": 19.6,
        "core_momentum": -0.191327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321941
      },
      {
        "date": "2023-12-01",
        "close": 17.43,
        "direction_boundary": 19.6,
        "core_momentum": -0.110714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349334
      },
      {
        "date": "2023-12-08",
        "close": 16.2,
        "direction_boundary": 19.6531,
        "core_momentum": -0.175703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359521
      },
      {
        "date": "2023-12-15",
        "close": 15.95,
        "direction_boundary": 19.0,
        "core_momentum": -0.160526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358966
      },
      {
        "date": "2023-12-22",
        "close": 17.3052,
        "direction_boundary": 19.0,
        "core_momentum": -0.0892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377043
      },
      {
        "date": "2023-12-29",
        "close": 17.81,
        "direction_boundary": 19.0,
        "core_momentum": -0.062632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37891
      },
      {
        "date": "2024-01-05",
        "close": 17.81,
        "direction_boundary": 20.781,
        "core_momentum": -0.142967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366994
      },
      {
        "date": "2024-01-12",
        "close": 17.9,
        "direction_boundary": 22.2044,
        "core_momentum": -0.193853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366895
      },
      {
        "date": "2024-01-19",
        "close": 18.82,
        "direction_boundary": 21.212,
        "core_momentum": -0.112766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370649
      },
      {
        "date": "2024-01-26",
        "close": 21.0,
        "direction_boundary": 21.4301,
        "core_momentum": -0.02007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397301
      },
      {
        "date": "2024-02-02",
        "close": 20.2701,
        "direction_boundary": 21.9,
        "core_momentum": -0.074425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396881
      },
      {
        "date": "2024-02-09",
        "close": 20.2,
        "direction_boundary": 21.9,
        "core_momentum": -0.077626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396016
      },
      {
        "date": "2024-02-16",
        "close": 18.66,
        "direction_boundary": 21.9,
        "core_momentum": -0.147945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412242
      },
      {
        "date": "2024-02-23",
        "close": 17.65,
        "direction_boundary": 21.46,
        "core_momentum": -0.17754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411281
      },
      {
        "date": "2024-03-01",
        "close": 17.7001,
        "direction_boundary": 21.46,
        "core_momentum": -0.175205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408852
      },
      {
        "date": "2024-03-08",
        "close": 17.45,
        "direction_boundary": 21.46,
        "core_momentum": -0.186859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409286
      },
      {
        "date": "2024-03-15",
        "close": 18.0,
        "direction_boundary": 18.39,
        "core_momentum": -0.021207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411073
      },
      {
        "date": "2024-03-22",
        "close": 16.99,
        "direction_boundary": 19.763,
        "core_momentum": -0.140313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416699
      },
      {
        "date": "2024-03-29",
        "close": 16.95,
        "direction_boundary": 19.34,
        "core_momentum": -0.123578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398573
      },
      {
        "date": "2024-04-05",
        "close": 17.16,
        "direction_boundary": 19.84,
        "core_momentum": -0.135081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390985
      },
      {
        "date": "2024-04-12",
        "close": 17.13,
        "direction_boundary": 19.84,
        "core_momentum": -0.136593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390926
      },
      {
        "date": "2024-04-19",
        "close": 16.33,
        "direction_boundary": 19.25,
        "core_momentum": -0.151688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385275
      },
      {
        "date": "2024-04-26",
        "close": 16.33,
        "direction_boundary": 19.25,
        "core_momentum": -0.151688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364571
      },
      {
        "date": "2024-05-03",
        "close": 16.29,
        "direction_boundary": 19.25,
        "core_momentum": -0.153766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339749
      },
      {
        "date": "2024-05-10",
        "close": 16.7,
        "direction_boundary": 19.25,
        "core_momentum": -0.132468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336251
      },
      {
        "date": "2024-05-17",
        "close": 17.8732,
        "direction_boundary": 19.25,
        "core_momentum": -0.071522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34573
      },
      {
        "date": "2024-05-24",
        "close": 16.9,
        "direction_boundary": 17.0,
        "core_momentum": -0.005882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353463
      },
      {
        "date": "2024-05-31",
        "close": 16.61,
        "direction_boundary": 17.0,
        "core_momentum": -0.022941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328046
      },
      {
        "date": "2024-06-07",
        "close": 18.6,
        "direction_boundary": 16.3001,
        "core_momentum": 0.141097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34817
      },
      {
        "date": "2024-06-14",
        "close": 18.1,
        "direction_boundary": 16.62,
        "core_momentum": 0.089049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349946
      },
      {
        "date": "2024-06-21",
        "close": 17.2,
        "direction_boundary": 16.62,
        "core_momentum": 0.034898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339988
      },
      {
        "date": "2024-06-28",
        "close": 17.2,
        "direction_boundary": 16.62,
        "core_momentum": 0.034898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337413
      },
      {
        "date": "2024-07-05",
        "close": 17.63,
        "direction_boundary": 17.79,
        "core_momentum": -0.008994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339341
      },
      {
        "date": "2024-07-12",
        "close": 18.22,
        "direction_boundary": 17.93,
        "core_momentum": 0.016174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342422
      },
      {
        "date": "2024-07-19",
        "close": 19.5,
        "direction_boundary": 18.54,
        "core_momentum": 0.05178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34839
      },
      {
        "date": "2024-07-26",
        "close": 18.83,
        "direction_boundary": 18.0,
        "core_momentum": 0.046111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314605
      },
      {
        "date": "2024-08-02",
        "close": 20.02,
        "direction_boundary": 18.85,
        "core_momentum": 0.062069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323864
      },
      {
        "date": "2024-08-09",
        "close": 18.92,
        "direction_boundary": 18.54,
        "core_momentum": 0.020496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333066
      },
      {
        "date": "2024-08-16",
        "close": 19.0,
        "direction_boundary": 18.48,
        "core_momentum": 0.028139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314159
      },
      {
        "date": "2024-08-23",
        "close": 19.79,
        "direction_boundary": 17.42,
        "core_momentum": 0.136051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307961
      },
      {
        "date": "2024-08-30",
        "close": 19.14,
        "direction_boundary": 17.98,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312396
      },
      {
        "date": "2024-09-06",
        "close": 19.76,
        "direction_boundary": 17.98,
        "core_momentum": 0.098999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313848
      },
      {
        "date": "2024-09-13",
        "close": 19.67,
        "direction_boundary": 18.27,
        "core_momentum": 0.076628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311768
      },
      {
        "date": "2024-09-20",
        "close": 21.3,
        "direction_boundary": 18.74,
        "core_momentum": 0.136606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316038
      },
      {
        "date": "2024-09-27",
        "close": 21.9,
        "direction_boundary": 17.16,
        "core_momentum": 0.276224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316693
      },
      {
        "date": "2024-10-04",
        "close": 20.71,
        "direction_boundary": 16.24,
        "core_momentum": 0.275246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329491
      },
      {
        "date": "2024-10-11",
        "close": 20.3,
        "direction_boundary": 16.37,
        "core_momentum": 0.240073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331451
      },
      {
        "date": "2024-10-18",
        "close": 21.6,
        "direction_boundary": 17.4899,
        "core_momentum": 0.234998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330441
      },
      {
        "date": "2024-10-25",
        "close": 20.6,
        "direction_boundary": 16.0,
        "core_momentum": 0.2875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339929
      },
      {
        "date": "2024-11-01",
        "close": 19.75,
        "direction_boundary": 17.55,
        "core_momentum": 0.125356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34697
      },
      {
        "date": "2024-11-08",
        "close": 19.71,
        "direction_boundary": 16.78,
        "core_momentum": 0.174613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346268
      },
      {
        "date": "2024-11-15",
        "close": 12.52,
        "direction_boundary": 16.2501,
        "core_momentum": -0.229543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717575
      },
      {
        "date": "2024-11-22",
        "close": 13.18,
        "direction_boundary": 15.85,
        "core_momentum": -0.168454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720358
      },
      {
        "date": "2024-11-29",
        "close": 14.0,
        "direction_boundary": 17.43,
        "core_momentum": -0.196787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726711
      },
      {
        "date": "2024-12-06",
        "close": 13.4,
        "direction_boundary": 16.2,
        "core_momentum": -0.17284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707329
      },
      {
        "date": "2024-12-13",
        "close": 13.4561,
        "direction_boundary": 15.95,
        "core_momentum": -0.156357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707371
      },
      {
        "date": "2024-12-20",
        "close": 12.75,
        "direction_boundary": 17.3052,
        "core_momentum": -0.263227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707707
      },
      {
        "date": "2024-12-27",
        "close": 12.07,
        "direction_boundary": 17.81,
        "core_momentum": -0.322291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710001
      },
      {
        "date": "2025-01-03",
        "close": 13.59,
        "direction_boundary": 17.81,
        "core_momentum": -0.236946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73175
      },
      {
        "date": "2025-01-10",
        "close": 12.69,
        "direction_boundary": 17.9,
        "core_momentum": -0.291061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733368
      },
      {
        "date": "2025-01-17",
        "close": 12.0497,
        "direction_boundary": 18.82,
        "core_momentum": -0.35974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725403
      },
      {
        "date": "2025-01-24",
        "close": 12.0497,
        "direction_boundary": 21.0,
        "core_momentum": -0.426205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725438
      },
      {
        "date": "2025-01-31",
        "close": 11.75,
        "direction_boundary": 20.2701,
        "core_momentum": -0.420328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716592
      },
      {
        "date": "2025-02-07",
        "close": 11.0243,
        "direction_boundary": 20.2,
        "core_momentum": -0.454243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71739
      },
      {
        "date": "2025-02-14",
        "close": 11.11,
        "direction_boundary": 18.66,
        "core_momentum": -0.404609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717652
      },
      {
        "date": "2025-02-21",
        "close": 11.11,
        "direction_boundary": 17.65,
        "core_momentum": -0.370538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712892
      },
      {
        "date": "2025-02-28",
        "close": 11.11,
        "direction_boundary": 17.7001,
        "core_momentum": -0.37232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713347
      },
      {
        "date": "2025-03-07",
        "close": 10.93,
        "direction_boundary": 17.45,
        "core_momentum": -0.373639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709332
      },
      {
        "date": "2025-03-14",
        "close": 12.0,
        "direction_boundary": 18.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727146
      },
      {
        "date": "2025-03-21",
        "close": 11.51,
        "direction_boundary": 16.99,
        "core_momentum": -0.322543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713573
      },
      {
        "date": "2025-03-28",
        "close": 11.64,
        "direction_boundary": 16.95,
        "core_momentum": -0.313274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711553
      },
      {
        "date": "2025-04-04",
        "close": 11.0,
        "direction_boundary": 17.16,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711614
      },
      {
        "date": "2025-04-11",
        "close": 10.14,
        "direction_boundary": 17.13,
        "core_momentum": -0.408056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715948
      },
      {
        "date": "2025-04-18",
        "close": 10.14,
        "direction_boundary": 16.33,
        "core_momentum": -0.379057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705656
      },
      {
        "date": "2025-04-25",
        "close": 10.535,
        "direction_boundary": 16.33,
        "core_momentum": -0.354868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711178
      },
      {
        "date": "2025-05-02",
        "close": 9.8,
        "direction_boundary": 16.29,
        "core_momentum": -0.398404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713792
      },
      {
        "date": "2025-05-09",
        "close": 9.54,
        "direction_boundary": 16.7,
        "core_momentum": -0.428743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712888
      },
      {
        "date": "2025-05-16",
        "close": 9.4,
        "direction_boundary": 17.8732,
        "core_momentum": -0.474073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361889
      },
      {
        "date": "2025-05-23",
        "close": 9.58,
        "direction_boundary": 16.9,
        "core_momentum": -0.433136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353405
      },
      {
        "date": "2025-05-30",
        "close": 9.58,
        "direction_boundary": 16.61,
        "core_momentum": -0.423239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338182
      },
      {
        "date": "2025-06-06",
        "close": 9.61,
        "direction_boundary": 18.6,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336331
      },
      {
        "date": "2025-06-13",
        "close": 9.92,
        "direction_boundary": 18.1,
        "core_momentum": -0.451934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34125
      },
      {
        "date": "2025-06-20",
        "close": 9.6,
        "direction_boundary": 17.2,
        "core_momentum": -0.44186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337264
      },
      {
        "date": "2025-06-27",
        "close": 9.6,
        "direction_boundary": 17.2,
        "core_momentum": -0.44186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331513
      },
      {
        "date": "2025-07-04",
        "close": 9.57,
        "direction_boundary": 17.63,
        "core_momentum": -0.457175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276324
      },
      {
        "date": "2025-07-11",
        "close": 9.57,
        "direction_boundary": 18.22,
        "core_momentum": -0.474753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265143
      },
      {
        "date": "2025-07-18",
        "close": 9.95,
        "direction_boundary": 19.5,
        "core_momentum": -0.489744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266978
      },
      {
        "date": "2025-07-25",
        "close": 9.939,
        "direction_boundary": 18.83,
        "core_momentum": -0.472172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266921
      },
      {
        "date": "2025-08-01",
        "close": 10.4,
        "direction_boundary": 20.02,
        "core_momentum": -0.480519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275312
      },
      {
        "date": "2025-08-08",
        "close": 10.85,
        "direction_boundary": 18.92,
        "core_momentum": -0.426533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269041
      },
      {
        "date": "2025-08-15",
        "close": 12.39,
        "direction_boundary": 19.0,
        "core_momentum": -0.347895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326496
      },
      {
        "date": "2025-08-22",
        "close": 11.7,
        "direction_boundary": 19.79,
        "core_momentum": -0.408792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337454
      },
      {
        "date": "2025-08-29",
        "close": 11.47,
        "direction_boundary": 19.14,
        "core_momentum": -0.400731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338808
      },
      {
        "date": "2025-09-05",
        "close": 12.22,
        "direction_boundary": 19.76,
        "core_momentum": -0.381579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348428
      },
      {
        "date": "2025-09-12",
        "close": 12.22,
        "direction_boundary": 19.67,
        "core_momentum": -0.378749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323865
      },
      {
        "date": "2025-09-19",
        "close": 11.61,
        "direction_boundary": 21.3,
        "core_momentum": -0.45493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326613
      },
      {
        "date": "2025-09-26",
        "close": 12.42,
        "direction_boundary": 21.9,
        "core_momentum": -0.432877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339415
      },
      {
        "date": "2025-10-03",
        "close": 11.55,
        "direction_boundary": 20.71,
        "core_momentum": -0.442298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345681
      },
      {
        "date": "2025-10-10",
        "close": 10.5,
        "direction_boundary": 20.3,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352843
      },
      {
        "date": "2025-10-17",
        "close": 10.8101,
        "direction_boundary": 21.6,
        "core_momentum": -0.499532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354924
      },
      {
        "date": "2025-10-24",
        "close": 11.5,
        "direction_boundary": 20.6,
        "core_momentum": -0.441748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36115
      },
      {
        "date": "2025-10-31",
        "close": 11.0,
        "direction_boundary": 19.75,
        "core_momentum": -0.443038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351405
      },
      {
        "date": "2025-11-07",
        "close": 10.2972,
        "direction_boundary": 19.71,
        "core_momentum": -0.477565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362402
      },
      {
        "date": "2025-11-14",
        "close": 10.5,
        "direction_boundary": 12.52,
        "core_momentum": -0.161342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362168
      },
      {
        "date": "2025-11-21",
        "close": 10.9694,
        "direction_boundary": 13.18,
        "core_momentum": -0.167724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36579
      },
      {
        "date": "2025-11-28",
        "close": 11.4,
        "direction_boundary": 14.0,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36858
      },
      {
        "date": "2025-12-05",
        "close": 10.9593,
        "direction_boundary": 13.4,
        "core_momentum": -0.182142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374085
      },
      {
        "date": "2025-12-12",
        "close": 11.28,
        "direction_boundary": 13.4561,
        "core_momentum": -0.161718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373692
      },
      {
        "date": "2025-12-19",
        "close": 11.0,
        "direction_boundary": 12.75,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372294
      },
      {
        "date": "2025-12-26",
        "close": 11.1245,
        "direction_boundary": 12.07,
        "core_momentum": -0.078335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372305
      },
      {
        "date": "2026-01-02",
        "close": 11.18,
        "direction_boundary": 13.59,
        "core_momentum": -0.177336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372091
      },
      {
        "date": "2026-01-09",
        "close": 10.85,
        "direction_boundary": 12.69,
        "core_momentum": -0.144996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37536
      },
      {
        "date": "2026-01-16",
        "close": 10.3,
        "direction_boundary": 12.0497,
        "core_momentum": -0.145207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379994
      },
      {
        "date": "2026-01-23",
        "close": 10.8,
        "direction_boundary": 12.0497,
        "core_momentum": -0.103712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385289
      },
      {
        "date": "2026-01-30",
        "close": 11.04,
        "direction_boundary": 11.75,
        "core_momentum": -0.060426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381522
      },
      {
        "date": "2026-02-06",
        "close": 18.01,
        "direction_boundary": 11.0243,
        "core_momentum": 0.633664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775577
      },
      {
        "date": "2026-02-13",
        "close": 14.95,
        "direction_boundary": 11.11,
        "core_momentum": 0.345635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807887
      },
      {
        "date": "2026-02-20",
        "close": 13.155,
        "direction_boundary": 11.11,
        "core_momentum": 0.184068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82492
      },
      {
        "date": "2026-02-27",
        "close": 12.72,
        "direction_boundary": 11.11,
        "core_momentum": 0.144914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825954
      },
      {
        "date": "2026-03-06",
        "close": 13.13,
        "direction_boundary": 10.93,
        "core_momentum": 0.201281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822566
      },
      {
        "date": "2026-03-13",
        "close": 12.45,
        "direction_boundary": 12.0,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826221
      },
      {
        "date": "2026-03-20",
        "close": 14.17,
        "direction_boundary": 11.51,
        "core_momentum": 0.231103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841345
      },
      {
        "date": "2026-03-27",
        "close": 13.5,
        "direction_boundary": 11.64,
        "core_momentum": 0.159794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840224
      },
      {
        "date": "2026-04-03",
        "close": 13.47,
        "direction_boundary": 11.0,
        "core_momentum": 0.224545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833159
      },
      {
        "date": "2026-04-10",
        "close": 13.92,
        "direction_boundary": 10.14,
        "core_momentum": 0.372781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820883
      },
      {
        "date": "2026-04-17",
        "close": 14.75,
        "direction_boundary": 10.14,
        "core_momentum": 0.454635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823135
      },
      {
        "date": "2026-04-24",
        "close": 17.35,
        "direction_boundary": 10.535,
        "core_momentum": 0.646891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846776
      },
      {
        "date": "2026-05-01",
        "close": 16.49,
        "direction_boundary": 9.8,
        "core_momentum": 0.682653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847731
      },
      {
        "date": "2026-05-08",
        "close": 16.05,
        "direction_boundary": 9.54,
        "core_momentum": 0.68239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841931
      },
      {
        "date": "2026-05-15",
        "close": 15.4,
        "direction_boundary": 9.4,
        "core_momentum": 0.638298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845798
      },
      {
        "date": "2026-05-22",
        "close": 14.59,
        "direction_boundary": 9.58,
        "core_momentum": 0.522965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849949
      },
      {
        "date": "2026-05-29",
        "close": 14.5,
        "direction_boundary": 9.58,
        "core_momentum": 0.51357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849313
      },
      {
        "date": "2026-06-05",
        "close": 14.0,
        "direction_boundary": 9.61,
        "core_momentum": 0.456816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848837
      },
      {
        "date": "2026-06-12",
        "close": 13.6,
        "direction_boundary": 9.92,
        "core_momentum": 0.370968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849978
      },
      {
        "date": "2026-06-19",
        "close": 13.2,
        "direction_boundary": 9.6,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850362
      },
      {
        "date": "2026-06-26",
        "close": 12.82,
        "direction_boundary": 9.6,
        "core_momentum": 0.335417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851809
      },
      {
        "date": "2026-07-03",
        "close": 13.2,
        "direction_boundary": 9.57,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852444
      },
      {
        "date": "2026-07-10",
        "close": 11.65,
        "direction_boundary": 9.57,
        "core_momentum": 0.217346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870519
      },
      {
        "date": "2026-07-17",
        "close": 12.0,
        "direction_boundary": 9.95,
        "core_momentum": 0.20603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867605
      },
      {
        "date": "2026-07-24",
        "close": 12.1,
        "direction_boundary": 9.939,
        "core_momentum": 0.217426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865554
      },
      {
        "date": "2026-07-31",
        "close": 12.2,
        "direction_boundary": 10.4,
        "core_momentum": 0.173077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865204
      },
      {
        "date": "2026-08-07",
        "close": 12.7,
        "direction_boundary": 10.85,
        "core_momentum": 0.170507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513962
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.48,
        "volume": 1192
      },
      {
        "date": "2023-08-25",
        "close": 17.42,
        "volume": 562
      },
      {
        "date": "2023-09-01",
        "close": 17.98,
        "volume": 541
      },
      {
        "date": "2023-09-08",
        "close": 17.98,
        "volume": 30
      },
      {
        "date": "2023-09-15",
        "close": 18.27,
        "volume": 1096
      },
      {
        "date": "2023-09-22",
        "close": 18.74,
        "volume": 2844
      },
      {
        "date": "2023-09-29",
        "close": 17.16,
        "volume": 6101
      },
      {
        "date": "2023-10-06",
        "close": 16.24,
        "volume": 864
      },
      {
        "date": "2023-10-13",
        "close": 16.37,
        "volume": 3637
      },
      {
        "date": "2023-10-20",
        "close": 17.4899,
        "volume": 6886
      },
      {
        "date": "2023-10-27",
        "close": 16.0,
        "volume": 5346
      },
      {
        "date": "2023-11-03",
        "close": 17.55,
        "volume": 4682
      },
      {
        "date": "2023-11-10",
        "close": 16.78,
        "volume": 1919
      },
      {
        "date": "2023-11-17",
        "close": 16.2501,
        "volume": 1434
      },
      {
        "date": "2023-11-24",
        "close": 15.85,
        "volume": 1316
      },
      {
        "date": "2023-12-01",
        "close": 17.43,
        "volume": 4799
      },
      {
        "date": "2023-12-08",
        "close": 16.2,
        "volume": 3161
      },
      {
        "date": "2023-12-15",
        "close": 15.95,
        "volume": 2572
      },
      {
        "date": "2023-12-22",
        "close": 17.3052,
        "volume": 2319
      },
      {
        "date": "2023-12-29",
        "close": 17.81,
        "volume": 1296
      },
      {
        "date": "2024-01-05",
        "close": 17.81,
        "volume": 527
      },
      {
        "date": "2024-01-12",
        "close": 17.9,
        "volume": 1168
      },
      {
        "date": "2024-01-19",
        "close": 18.82,
        "volume": 1588
      },
      {
        "date": "2024-01-26",
        "close": 21.0,
        "volume": 1708
      },
      {
        "date": "2024-02-02",
        "close": 20.2701,
        "volume": 2637
      },
      {
        "date": "2024-02-09",
        "close": 20.2,
        "volume": 13039
      },
      {
        "date": "2024-02-16",
        "close": 18.66,
        "volume": 1693
      },
      {
        "date": "2024-02-23",
        "close": 17.65,
        "volume": 1863
      },
      {
        "date": "2024-03-01",
        "close": 17.7001,
        "volume": 696
      },
      {
        "date": "2024-03-08",
        "close": 17.45,
        "volume": 1345
      },
      {
        "date": "2024-03-15",
        "close": 18.0,
        "volume": 7010
      },
      {
        "date": "2024-03-22",
        "close": 16.99,
        "volume": 1070
      },
      {
        "date": "2024-03-29",
        "close": 16.95,
        "volume": 4452
      },
      {
        "date": "2024-04-05",
        "close": 17.16,
        "volume": 1042
      },
      {
        "date": "2024-04-12",
        "close": 17.13,
        "volume": 958
      },
      {
        "date": "2024-04-19",
        "close": 16.33,
        "volume": 5904
      },
      {
        "date": "2024-04-26",
        "close": 16.33,
        "volume": 444
      },
      {
        "date": "2024-05-03",
        "close": 16.29,
        "volume": 47388
      },
      {
        "date": "2024-05-10",
        "close": 16.7,
        "volume": 50518
      },
      {
        "date": "2024-05-17",
        "close": 17.8732,
        "volume": 1725
      },
      {
        "date": "2024-05-24",
        "close": 16.9,
        "volume": 1807
      },
      {
        "date": "2024-05-31",
        "close": 16.61,
        "volume": 4627
      },
      {
        "date": "2024-06-07",
        "close": 18.6,
        "volume": 4532
      },
      {
        "date": "2024-06-14",
        "close": 18.1,
        "volume": 656
      },
      {
        "date": "2024-06-21",
        "close": 17.2,
        "volume": 1978
      },
      {
        "date": "2024-06-28",
        "close": 17.2,
        "volume": 481
      },
      {
        "date": "2024-07-05",
        "close": 17.63,
        "volume": 836
      },
      {
        "date": "2024-07-12",
        "close": 18.22,
        "volume": 1750
      },
      {
        "date": "2024-07-19",
        "close": 19.5,
        "volume": 2107
      },
      {
        "date": "2024-07-26",
        "close": 18.83,
        "volume": 1258
      },
      {
        "date": "2024-08-02",
        "close": 20.02,
        "volume": 588
      },
      {
        "date": "2024-08-09",
        "close": 18.92,
        "volume": 265
      },
      {
        "date": "2024-08-16",
        "close": 19.0,
        "volume": 653
      },
      {
        "date": "2024-08-23",
        "close": 19.79,
        "volume": 3228
      },
      {
        "date": "2024-08-30",
        "close": 19.14,
        "volume": 328
      },
      {
        "date": "2024-09-06",
        "close": 19.76,
        "volume": 1254
      },
      {
        "date": "2024-09-13",
        "close": 19.67,
        "volume": 5743
      },
      {
        "date": "2024-09-20",
        "close": 21.3,
        "volume": 26394
      },
      {
        "date": "2024-09-27",
        "close": 21.9,
        "volume": 674
      },
      {
        "date": "2024-10-04",
        "close": 20.71,
        "volume": 738
      },
      {
        "date": "2024-10-11",
        "close": 20.3,
        "volume": 504
      },
      {
        "date": "2024-10-18",
        "close": 21.6,
        "volume": 2917
      },
      {
        "date": "2024-10-25",
        "close": 20.6,
        "volume": 1868
      },
      {
        "date": "2024-11-01",
        "close": 19.75,
        "volume": 14679
      },
      {
        "date": "2024-11-08",
        "close": 19.71,
        "volume": 4095
      },
      {
        "date": "2024-11-15",
        "close": 12.52,
        "volume": 38695
      },
      {
        "date": "2024-11-22",
        "close": 13.18,
        "volume": 16586
      },
      {
        "date": "2024-11-29",
        "close": 14.0,
        "volume": 4335
      },
      {
        "date": "2024-12-06",
        "close": 13.4,
        "volume": 5780
      },
      {
        "date": "2024-12-13",
        "close": 13.4561,
        "volume": 2707
      },
      {
        "date": "2024-12-20",
        "close": 12.75,
        "volume": 3557
      },
      {
        "date": "2024-12-27",
        "close": 12.07,
        "volume": 1468
      },
      {
        "date": "2025-01-03",
        "close": 13.59,
        "volume": 802
      },
      {
        "date": "2025-01-10",
        "close": 12.69,
        "volume": 1294
      },
      {
        "date": "2025-01-17",
        "close": 12.0497,
        "volume": 3605
      },
      {
        "date": "2025-01-24",
        "close": 12.0497,
        "volume": 363
      },
      {
        "date": "2025-01-31",
        "close": 11.75,
        "volume": 1676
      },
      {
        "date": "2025-02-07",
        "close": 11.0243,
        "volume": 1026
      },
      {
        "date": "2025-02-14",
        "close": 11.11,
        "volume": 819
      },
      {
        "date": "2025-02-21",
        "close": 11.11,
        "volume": 268
      },
      {
        "date": "2025-02-28",
        "close": 11.11,
        "volume": 191
      },
      {
        "date": "2025-03-07",
        "close": 10.93,
        "volume": 3157
      },
      {
        "date": "2025-03-14",
        "close": 12.0,
        "volume": 2156
      },
      {
        "date": "2025-03-21",
        "close": 11.51,
        "volume": 8179
      },
      {
        "date": "2025-03-28",
        "close": 11.64,
        "volume": 3549
      },
      {
        "date": "2025-04-04",
        "close": 11.0,
        "volume": 1364
      },
      {
        "date": "2025-04-11",
        "close": 10.14,
        "volume": 1023
      },
      {
        "date": "2025-04-18",
        "close": 10.14,
        "volume": 592
      },
      {
        "date": "2025-04-25",
        "close": 10.535,
        "volume": 5426
      },
      {
        "date": "2025-05-02",
        "close": 9.8,
        "volume": 3854
      },
      {
        "date": "2025-05-09",
        "close": 9.54,
        "volume": 4039
      },
      {
        "date": "2025-05-16",
        "close": 9.4,
        "volume": 3824
      },
      {
        "date": "2025-05-23",
        "close": 9.58,
        "volume": 4570
      },
      {
        "date": "2025-05-30",
        "close": 9.58,
        "volume": 379
      },
      {
        "date": "2025-06-06",
        "close": 9.61,
        "volume": 9109
      },
      {
        "date": "2025-06-13",
        "close": 9.92,
        "volume": 2138
      },
      {
        "date": "2025-06-20",
        "close": 9.6,
        "volume": 2882
      },
      {
        "date": "2025-06-27",
        "close": 9.6,
        "volume": 179
      },
      {
        "date": "2025-07-04",
        "close": 9.57,
        "volume": 938
      },
      {
        "date": "2025-07-11",
        "close": 9.57,
        "volume": 486
      },
      {
        "date": "2025-07-18",
        "close": 9.95,
        "volume": 2765
      },
      {
        "date": "2025-07-25",
        "close": 9.939,
        "volume": 2497
      },
      {
        "date": "2025-08-01",
        "close": 10.4,
        "volume": 10230
      },
      {
        "date": "2025-08-08",
        "close": 10.85,
        "volume": 9294
      },
      {
        "date": "2025-08-15",
        "close": 12.39,
        "volume": 2310
      },
      {
        "date": "2025-08-22",
        "close": 11.7,
        "volume": 1979
      },
      {
        "date": "2025-08-29",
        "close": 11.47,
        "volume": 372
      },
      {
        "date": "2025-09-05",
        "close": 12.22,
        "volume": 267
      },
      {
        "date": "2025-09-12",
        "close": 12.22,
        "volume": 1294
      },
      {
        "date": "2025-09-19",
        "close": 11.61,
        "volume": 3608
      },
      {
        "date": "2025-09-26",
        "close": 12.42,
        "volume": 1120
      },
      {
        "date": "2025-10-03",
        "close": 11.55,
        "volume": 3325
      },
      {
        "date": "2025-10-10",
        "close": 10.5,
        "volume": 1197
      },
      {
        "date": "2025-10-17",
        "close": 10.8101,
        "volume": 3169
      },
      {
        "date": "2025-10-24",
        "close": 11.5,
        "volume": 1003
      },
      {
        "date": "2025-10-31",
        "close": 11.0,
        "volume": 2315
      },
      {
        "date": "2025-11-07",
        "close": 10.2972,
        "volume": 734
      },
      {
        "date": "2025-11-14",
        "close": 10.5,
        "volume": 720
      },
      {
        "date": "2025-11-21",
        "close": 10.9694,
        "volume": 1064
      },
      {
        "date": "2025-11-28",
        "close": 11.4,
        "volume": 4185
      },
      {
        "date": "2025-12-05",
        "close": 10.9593,
        "volume": 12818
      },
      {
        "date": "2025-12-12",
        "close": 11.28,
        "volume": 7869
      },
      {
        "date": "2025-12-19",
        "close": 11.0,
        "volume": 10275
      },
      {
        "date": "2025-12-26",
        "close": 11.1245,
        "volume": 1135
      },
      {
        "date": "2026-01-02",
        "close": 11.18,
        "volume": 2912
      },
      {
        "date": "2026-01-09",
        "close": 10.85,
        "volume": 1410
      },
      {
        "date": "2026-01-16",
        "close": 10.3,
        "volume": 17812
      },
      {
        "date": "2026-01-23",
        "close": 10.8,
        "volume": 5998
      },
      {
        "date": "2026-01-30",
        "close": 11.04,
        "volume": 2320
      },
      {
        "date": "2026-02-06",
        "close": 18.01,
        "volume": 2537924
      },
      {
        "date": "2026-02-13",
        "close": 14.95,
        "volume": 221444
      },
      {
        "date": "2026-02-20",
        "close": 13.155,
        "volume": 77822
      },
      {
        "date": "2026-02-27",
        "close": 12.72,
        "volume": 24416
      },
      {
        "date": "2026-03-06",
        "close": 13.13,
        "volume": 59620
      },
      {
        "date": "2026-03-13",
        "close": 12.45,
        "volume": 73592
      },
      {
        "date": "2026-03-20",
        "close": 14.17,
        "volume": 27333
      },
      {
        "date": "2026-03-27",
        "close": 13.5,
        "volume": 30227
      },
      {
        "date": "2026-04-03",
        "close": 13.47,
        "volume": 175626
      },
      {
        "date": "2026-04-10",
        "close": 13.92,
        "volume": 48974
      },
      {
        "date": "2026-04-17",
        "close": 14.75,
        "volume": 16963
      },
      {
        "date": "2026-04-24",
        "close": 17.35,
        "volume": 108663
      },
      {
        "date": "2026-05-01",
        "close": 16.49,
        "volume": 19202
      },
      {
        "date": "2026-05-08",
        "close": 16.05,
        "volume": 11597
      },
      {
        "date": "2026-05-15",
        "close": 15.4,
        "volume": 199855
      },
      {
        "date": "2026-05-22",
        "close": 14.59,
        "volume": 15706
      },
      {
        "date": "2026-05-29",
        "close": 14.5,
        "volume": 7240
      },
      {
        "date": "2026-06-05",
        "close": 14.0,
        "volume": 5448
      },
      {
        "date": "2026-06-12",
        "close": 13.6,
        "volume": 6693
      },
      {
        "date": "2026-06-19",
        "close": 13.2,
        "volume": 3461
      },
      {
        "date": "2026-06-26",
        "close": 12.82,
        "volume": 17372
      },
      {
        "date": "2026-07-03",
        "close": 13.2,
        "volume": 20311
      },
      {
        "date": "2026-07-10",
        "close": 11.65,
        "volume": 49117
      },
      {
        "date": "2026-07-17",
        "close": 12.0,
        "volume": 28118
      },
      {
        "date": "2026-07-24",
        "close": 12.1,
        "volume": 7380
      },
      {
        "date": "2026-07-31",
        "close": 12.2,
        "volume": 9708
      },
      {
        "date": "2026-08-07",
        "close": 12.7,
        "volume": 4633
      }
    ],
    "sharemaestro_context": {
      "trend": 13.607167,
      "fair_value": 14.559346,
      "market_activity": -21.016179,
      "market_dynamics": -1.139244,
      "relative_strength": -11.989768
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.027875,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.014166,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.105875,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.07056,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.115185,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.100477,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.274074,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.112356,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": 0.051746
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.295455
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.025725
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.053613
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.068412
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.038125
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.075269
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": 0.081778
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.118211
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.294836
      }
    ]
  }
}