{
  "ticker": {
    "uuid": "70669d55-33e9-4ad2-abc1-275fc7d8e355",
    "symbol": "7265",
    "name": "Eiken Industries Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3855.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3739.713623,
    "boundary_margin": 0.030828,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.135326,
    "volatility_stability": 0.4359,
    "risk_context": 0.739,
    "current_regime": {
      "move": 0.257904,
      "interruption": -0.247106,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.834,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2569.442871,
        "direction_boundary": 2817.068115,
        "core_momentum": -0.087902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161778
      },
      {
        "date": "2023-08-25",
        "close": 2513.565674,
        "direction_boundary": 2839.145508,
        "core_momentum": -0.114675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16533
      },
      {
        "date": "2023-09-01",
        "close": 2587.763428,
        "direction_boundary": 2834.72998,
        "core_momentum": -0.087122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163983
      },
      {
        "date": "2023-09-08",
        "close": 2674.7854,
        "direction_boundary": 2671.357666,
        "core_momentum": 0.001283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159566
      },
      {
        "date": "2023-09-15",
        "close": 2741.655029,
        "direction_boundary": 2653.695801,
        "core_momentum": 0.033146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160116
      },
      {
        "date": "2023-09-22",
        "close": 2803.028564,
        "direction_boundary": 2711.09668,
        "core_momentum": 0.033909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15967
      },
      {
        "date": "2023-09-29",
        "close": 3169.4375,
        "direction_boundary": 2571.567871,
        "core_momentum": 0.232492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226298
      },
      {
        "date": "2023-10-06",
        "close": 3531.266113,
        "direction_boundary": 2715.512207,
        "core_momentum": 0.300405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262545
      },
      {
        "date": "2023-10-13",
        "close": 3526.686035,
        "direction_boundary": 2680.188721,
        "core_momentum": 0.315835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263434
      },
      {
        "date": "2023-10-20",
        "close": 3522.105957,
        "direction_boundary": 2702.266113,
        "core_momentum": 0.30339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262746
      },
      {
        "date": "2023-10-27",
        "close": 3632.028809,
        "direction_boundary": 2596.007568,
        "core_momentum": 0.399083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262609
      },
      {
        "date": "2023-11-03",
        "close": 2430.773926,
        "direction_boundary": 2251.583008,
        "core_momentum": 0.079584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633137
      },
      {
        "date": "2023-11-10",
        "close": 2364.822998,
        "direction_boundary": 2239.674561,
        "core_momentum": 0.055878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632649
      },
      {
        "date": "2023-11-17",
        "close": 2425.121094,
        "direction_boundary": 2240.59082,
        "core_momentum": 0.082358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633659
      },
      {
        "date": "2023-11-24",
        "close": 2506.146973,
        "direction_boundary": 2253.415039,
        "core_momentum": 0.112155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634804
      },
      {
        "date": "2023-12-01",
        "close": 2477.882324,
        "direction_boundary": 2246.086914,
        "core_momentum": 0.1032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634963
      },
      {
        "date": "2023-12-08",
        "close": 2637.107178,
        "direction_boundary": 2253.415039,
        "core_momentum": 0.170271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641057
      },
      {
        "date": "2023-12-15",
        "close": 2485.419434,
        "direction_boundary": 2227.766602,
        "core_momentum": 0.115655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64438
      },
      {
        "date": "2023-12-22",
        "close": 2510.857666,
        "direction_boundary": 2251.583008,
        "core_momentum": 0.115152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644111
      },
      {
        "date": "2023-12-29",
        "close": 2567.387451,
        "direction_boundary": 2246.086914,
        "core_momentum": 0.143049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645038
      },
      {
        "date": "2024-01-05",
        "close": 2565.503174,
        "direction_boundary": 2354.177734,
        "core_momentum": 0.089766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644233
      },
      {
        "date": "2024-01-12",
        "close": 2622.032715,
        "direction_boundary": 2309.29248,
        "core_momentum": 0.135427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645019
      },
      {
        "date": "2024-01-19",
        "close": 2626.743408,
        "direction_boundary": 2335.856934,
        "core_momentum": 0.124531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64503
      },
      {
        "date": "2024-01-26",
        "close": 2656.892578,
        "direction_boundary": 2336.773193,
        "core_momentum": 0.136992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645248
      },
      {
        "date": "2024-02-02",
        "close": 2755.819336,
        "direction_boundary": 2409.138916,
        "core_momentum": 0.143902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647267
      },
      {
        "date": "2024-02-09",
        "close": 2779.373535,
        "direction_boundary": 2394.482422,
        "core_momentum": 0.160741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647235
      },
      {
        "date": "2024-02-16",
        "close": 2723.786133,
        "direction_boundary": 2363.337646,
        "core_momentum": 0.152517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640937
      },
      {
        "date": "2024-02-23",
        "close": 2781.257813,
        "direction_boundary": 2381.658203,
        "core_momentum": 0.167782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640453
      },
      {
        "date": "2024-03-01",
        "close": 3080.864746,
        "direction_boundary": 2461.352295,
        "core_momentum": 0.251696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654117
      },
      {
        "date": "2024-03-08",
        "close": 2911.275879,
        "direction_boundary": 2372.498047,
        "core_momentum": 0.227093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658696
      },
      {
        "date": "2024-03-15",
        "close": 2854.746338,
        "direction_boundary": 2345.017334,
        "core_momentum": 0.217367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658677
      },
      {
        "date": "2024-03-22",
        "close": 2953.673096,
        "direction_boundary": 2319.368652,
        "core_momentum": 0.273482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65963
      },
      {
        "date": "2024-03-29",
        "close": 3033.756836,
        "direction_boundary": 2350.513428,
        "core_momentum": 0.290678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637511
      },
      {
        "date": "2024-04-05",
        "close": 3076.154053,
        "direction_boundary": 2412.802734,
        "core_momentum": 0.27493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618155
      },
      {
        "date": "2024-04-12",
        "close": 3014.913574,
        "direction_boundary": 2454.939941,
        "core_momentum": 0.228101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618462
      },
      {
        "date": "2024-04-19",
        "close": 2930.119141,
        "direction_boundary": 2439.367676,
        "core_momentum": 0.20118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619198
      },
      {
        "date": "2024-04-26",
        "close": 2948.962402,
        "direction_boundary": 2518.145508,
        "core_momentum": 0.171085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617142
      },
      {
        "date": "2024-05-03",
        "close": 3029.046143,
        "direction_boundary": 2464.100342,
        "core_momentum": 0.229271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243679
      },
      {
        "date": "2024-05-10",
        "close": 3010.202637,
        "direction_boundary": 2538.298096,
        "core_momentum": 0.185914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239143
      },
      {
        "date": "2024-05-17",
        "close": 3043.178467,
        "direction_boundary": 2508.069336,
        "core_momentum": 0.213355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238062
      },
      {
        "date": "2024-05-24",
        "close": 3099.708008,
        "direction_boundary": 2557.534424,
        "core_momentum": 0.211991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235965
      },
      {
        "date": "2024-05-31",
        "close": 3156.237793,
        "direction_boundary": 2561.198486,
        "core_momentum": 0.232328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234621
      },
      {
        "date": "2024-06-07",
        "close": 3127.9729,
        "direction_boundary": 2565.778809,
        "core_momentum": 0.219112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222967
      },
      {
        "date": "2024-06-14",
        "close": 3156.237793,
        "direction_boundary": 2657.380859,
        "core_momentum": 0.187725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20176
      },
      {
        "date": "2024-06-21",
        "close": 3222.188721,
        "direction_boundary": 2699.518066,
        "core_momentum": 0.193616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202387
      },
      {
        "date": "2024-06-28",
        "close": 3184.502686,
        "direction_boundary": 2701.349854,
        "core_momentum": 0.178856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203624
      },
      {
        "date": "2024-07-05",
        "close": 3278.718506,
        "direction_boundary": 2757.227539,
        "core_momentum": 0.189136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205189
      },
      {
        "date": "2024-07-12",
        "close": 3245.74292,
        "direction_boundary": 2728.830811,
        "core_momentum": 0.189426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206113
      },
      {
        "date": "2024-07-19",
        "close": 3325.82666,
        "direction_boundary": 2729.746582,
        "core_momentum": 0.218365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207084
      },
      {
        "date": "2024-07-26",
        "close": 3391.777832,
        "direction_boundary": 2738.906982,
        "core_momentum": 0.238369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207583
      },
      {
        "date": "2024-08-02",
        "close": 3137.394287,
        "direction_boundary": 2717.838379,
        "core_momentum": 0.154371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236363
      },
      {
        "date": "2024-08-09",
        "close": 3198.63501,
        "direction_boundary": 2744.403076,
        "core_momentum": 0.165512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23716
      },
      {
        "date": "2024-08-16",
        "close": 3198.63501,
        "direction_boundary": 2569.442871,
        "core_momentum": 0.244875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234437
      },
      {
        "date": "2024-08-23",
        "close": 3274.007813,
        "direction_boundary": 2513.565674,
        "core_momentum": 0.302535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234763
      },
      {
        "date": "2024-08-30",
        "close": 3382.356201,
        "direction_boundary": 2587.763428,
        "core_momentum": 0.307058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194104
      },
      {
        "date": "2024-09-06",
        "close": 3302.272461,
        "direction_boundary": 2674.7854,
        "core_momentum": 0.234593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178499
      },
      {
        "date": "2024-09-13",
        "close": 3344.669678,
        "direction_boundary": 2741.655029,
        "core_momentum": 0.219945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175244
      },
      {
        "date": "2024-09-20",
        "close": 3476.572266,
        "direction_boundary": 2803.028564,
        "core_momentum": 0.240291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176826
      },
      {
        "date": "2024-09-27",
        "close": 3707.401611,
        "direction_boundary": 3169.4375,
        "core_momentum": 0.169735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192488
      },
      {
        "date": "2024-10-04",
        "close": 3617.89624,
        "direction_boundary": 3531.266113,
        "core_momentum": 0.024532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197307
      },
      {
        "date": "2024-10-11",
        "close": 3264.585938,
        "direction_boundary": 3526.686035,
        "core_momentum": -0.074319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246531
      },
      {
        "date": "2024-10-18",
        "close": 3401.199463,
        "direction_boundary": 3522.105957,
        "core_momentum": -0.034328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247565
      },
      {
        "date": "2024-10-25",
        "close": 3387.066895,
        "direction_boundary": 3632.028809,
        "core_momentum": -0.067445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247941
      },
      {
        "date": "2024-11-01",
        "close": 2861.609375,
        "direction_boundary": 2430.773926,
        "core_momentum": 0.177242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343663
      },
      {
        "date": "2024-11-08",
        "close": 2855.78125,
        "direction_boundary": 2364.822998,
        "core_momentum": 0.207609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343613
      },
      {
        "date": "2024-11-15",
        "close": 2814.013184,
        "direction_boundary": 2425.121094,
        "core_momentum": 0.16036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343524
      },
      {
        "date": "2024-11-22",
        "close": 2923.776123,
        "direction_boundary": 2506.146973,
        "core_momentum": 0.166642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347086
      },
      {
        "date": "2024-11-29",
        "close": 2991.770996,
        "direction_boundary": 2477.882324,
        "core_momentum": 0.20739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347728
      },
      {
        "date": "2024-12-06",
        "close": 3064.622559,
        "direction_boundary": 2637.107178,
        "core_momentum": 0.162115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349426
      },
      {
        "date": "2024-12-13",
        "close": 2843.153809,
        "direction_boundary": 2485.419434,
        "core_momentum": 0.143933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363844
      },
      {
        "date": "2024-12-20",
        "close": 2938.346436,
        "direction_boundary": 2510.857666,
        "core_momentum": 0.170256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365899
      },
      {
        "date": "2024-12-27",
        "close": 2996.627686,
        "direction_boundary": 2567.387451,
        "core_momentum": 0.16719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367078
      },
      {
        "date": "2025-01-03",
        "close": 2991.770996,
        "direction_boundary": 2565.503174,
        "core_momentum": 0.166154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364267
      },
      {
        "date": "2025-01-10",
        "close": 3045.195313,
        "direction_boundary": 2622.032715,
        "core_momentum": 0.161387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365301
      },
      {
        "date": "2025-01-17",
        "close": 2991.770996,
        "direction_boundary": 2626.743408,
        "core_momentum": 0.138966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363778
      },
      {
        "date": "2025-01-24",
        "close": 2986.914063,
        "direction_boundary": 2656.892578,
        "core_momentum": 0.124213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362198
      },
      {
        "date": "2025-01-31",
        "close": 2991.770996,
        "direction_boundary": 2755.819336,
        "core_momentum": 0.085619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346563
      },
      {
        "date": "2025-02-07",
        "close": 3006.341309,
        "direction_boundary": 2779.373535,
        "core_momentum": 0.081661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345375
      },
      {
        "date": "2025-02-14",
        "close": 3030.625,
        "direction_boundary": 2723.786133,
        "core_momentum": 0.112652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345666
      },
      {
        "date": "2025-02-21",
        "close": 3132.617188,
        "direction_boundary": 2781.257813,
        "core_momentum": 0.126331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347369
      },
      {
        "date": "2025-02-28",
        "close": 3171.471436,
        "direction_boundary": 3080.864746,
        "core_momentum": 0.029409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3445
      },
      {
        "date": "2025-03-07",
        "close": 3088.90625,
        "direction_boundary": 2911.275879,
        "core_momentum": 0.061015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344817
      },
      {
        "date": "2025-03-14",
        "close": 3079.192871,
        "direction_boundary": 2854.746338,
        "core_momentum": 0.078622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344108
      },
      {
        "date": "2025-03-21",
        "close": 3118.046875,
        "direction_boundary": 2953.673096,
        "core_momentum": 0.055651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339629
      },
      {
        "date": "2025-03-28",
        "close": 3079.192871,
        "direction_boundary": 3033.756836,
        "core_momentum": 0.014977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325049
      },
      {
        "date": "2025-04-04",
        "close": 2865.494873,
        "direction_boundary": 3076.154053,
        "core_momentum": -0.068481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33657
      },
      {
        "date": "2025-04-11",
        "close": 2914.0625,
        "direction_boundary": 3014.913574,
        "core_momentum": -0.033451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3097
      },
      {
        "date": "2025-04-18",
        "close": 3064.622559,
        "direction_boundary": 2930.119141,
        "core_momentum": 0.045904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312707
      },
      {
        "date": "2025-04-25",
        "close": 3132.617188,
        "direction_boundary": 2948.962402,
        "core_momentum": 0.062278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31477
      },
      {
        "date": "2025-05-02",
        "close": 3118.046875,
        "direction_boundary": 3029.046143,
        "core_momentum": 0.029382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205397
      },
      {
        "date": "2025-05-09",
        "close": 3171.471436,
        "direction_boundary": 3010.202637,
        "core_momentum": 0.053574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206101
      },
      {
        "date": "2025-05-16",
        "close": 3152.044434,
        "direction_boundary": 3043.178467,
        "core_momentum": 0.035774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204877
      },
      {
        "date": "2025-05-23",
        "close": 3351.171875,
        "direction_boundary": 3099.708008,
        "core_momentum": 0.081125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214732
      },
      {
        "date": "2025-05-30",
        "close": 3351.171875,
        "direction_boundary": 3156.237793,
        "core_momentum": 0.061762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213295
      },
      {
        "date": "2025-06-06",
        "close": 3351.171875,
        "direction_boundary": 3127.9729,
        "core_momentum": 0.071356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211453
      },
      {
        "date": "2025-06-13",
        "close": 3555.15625,
        "direction_boundary": 3156.237793,
        "core_momentum": 0.12639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192911
      },
      {
        "date": "2025-06-20",
        "close": 3584.296875,
        "direction_boundary": 3222.188721,
        "core_momentum": 0.11238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189693
      },
      {
        "date": "2025-06-27",
        "close": 3642.578125,
        "direction_boundary": 3184.502686,
        "core_momentum": 0.143845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189311
      },
      {
        "date": "2025-07-04",
        "close": 3545.442871,
        "direction_boundary": 3278.718506,
        "core_momentum": 0.08135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194956
      },
      {
        "date": "2025-07-11",
        "close": 3550.299561,
        "direction_boundary": 3245.74292,
        "core_momentum": 0.093833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194399
      },
      {
        "date": "2025-07-18",
        "close": 3657.148438,
        "direction_boundary": 3325.82666,
        "core_momentum": 0.099621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193991
      },
      {
        "date": "2025-07-25",
        "close": 3613.4375,
        "direction_boundary": 3391.777832,
        "core_momentum": 0.065352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195523
      },
      {
        "date": "2025-08-01",
        "close": 3730.0,
        "direction_boundary": 3137.394287,
        "core_momentum": 0.188885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198211
      },
      {
        "date": "2025-08-08",
        "close": 3739.713623,
        "direction_boundary": 3198.63501,
        "core_momentum": 0.169159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198318
      },
      {
        "date": "2025-08-15",
        "close": 3725.143311,
        "direction_boundary": 3198.63501,
        "core_momentum": 0.164604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199052
      },
      {
        "date": "2025-08-22",
        "close": 3763.997559,
        "direction_boundary": 3274.007813,
        "core_momentum": 0.149661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195774
      },
      {
        "date": "2025-08-29",
        "close": 3870.846436,
        "direction_boundary": 3382.356201,
        "core_momentum": 0.144423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197811
      },
      {
        "date": "2025-09-05",
        "close": 3953.411621,
        "direction_boundary": 3302.272461,
        "core_momentum": 0.197179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192351
      },
      {
        "date": "2025-09-12",
        "close": 4244.817871,
        "direction_boundary": 3344.669678,
        "core_momentum": 0.269129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209408
      },
      {
        "date": "2025-09-19",
        "close": 4142.825684,
        "direction_boundary": 3476.572266,
        "core_momentum": 0.191641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21549
      },
      {
        "date": "2025-09-26",
        "close": 4220.53418,
        "direction_boundary": 3707.401611,
        "core_momentum": 0.138408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213019
      },
      {
        "date": "2025-10-03",
        "close": 4356.523438,
        "direction_boundary": 3617.89624,
        "core_momentum": 0.204159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176602
      },
      {
        "date": "2025-10-10",
        "close": 3987.408936,
        "direction_boundary": 3264.585938,
        "core_momentum": 0.221413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22855
      },
      {
        "date": "2025-10-17",
        "close": 3817.421875,
        "direction_boundary": 3401.199463,
        "core_momentum": 0.122375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234113
      },
      {
        "date": "2025-10-24",
        "close": 3773.710938,
        "direction_boundary": 3387.066895,
        "core_momentum": 0.114153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234853
      },
      {
        "date": "2025-10-31",
        "close": 3280.0,
        "direction_boundary": 2861.609375,
        "core_momentum": 0.146208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311292
      },
      {
        "date": "2025-11-07",
        "close": 3455.0,
        "direction_boundary": 2855.78125,
        "core_momentum": 0.209827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318374
      },
      {
        "date": "2025-11-14",
        "close": 3605.0,
        "direction_boundary": 2814.013184,
        "core_momentum": 0.281089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322608
      },
      {
        "date": "2025-11-21",
        "close": 3585.0,
        "direction_boundary": 2923.776123,
        "core_momentum": 0.226154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312521
      },
      {
        "date": "2025-11-28",
        "close": 3860.0,
        "direction_boundary": 2991.770996,
        "core_momentum": 0.290206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327731
      },
      {
        "date": "2025-12-05",
        "close": 3350.0,
        "direction_boundary": 3064.622559,
        "core_momentum": 0.09312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386143
      },
      {
        "date": "2025-12-12",
        "close": 3420.0,
        "direction_boundary": 2843.153809,
        "core_momentum": 0.20289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377972
      },
      {
        "date": "2025-12-19",
        "close": 3405.0,
        "direction_boundary": 2938.346436,
        "core_momentum": 0.158815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377732
      },
      {
        "date": "2025-12-26",
        "close": 3485.0,
        "direction_boundary": 2996.627686,
        "core_momentum": 0.162974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378539
      },
      {
        "date": "2026-01-02",
        "close": 3525.0,
        "direction_boundary": 2991.770996,
        "core_momentum": 0.178232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377146
      },
      {
        "date": "2026-01-09",
        "close": 3540.0,
        "direction_boundary": 3045.195313,
        "core_momentum": 0.162487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377191
      },
      {
        "date": "2026-01-16",
        "close": 3620.0,
        "direction_boundary": 2991.770996,
        "core_momentum": 0.209986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376173
      },
      {
        "date": "2026-01-23",
        "close": 3670.0,
        "direction_boundary": 2986.914063,
        "core_momentum": 0.228693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376275
      },
      {
        "date": "2026-01-30",
        "close": 3605.0,
        "direction_boundary": 2991.770996,
        "core_momentum": 0.204972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374346
      },
      {
        "date": "2026-02-06",
        "close": 3615.0,
        "direction_boundary": 3006.341309,
        "core_momentum": 0.202458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374349
      },
      {
        "date": "2026-02-13",
        "close": 3600.0,
        "direction_boundary": 3030.625,
        "core_momentum": 0.187874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374353
      },
      {
        "date": "2026-02-20",
        "close": 3700.0,
        "direction_boundary": 3132.617188,
        "core_momentum": 0.181121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376156
      },
      {
        "date": "2026-02-27",
        "close": 3650.0,
        "direction_boundary": 3171.471436,
        "core_momentum": 0.150885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374238
      },
      {
        "date": "2026-03-06",
        "close": 3555.0,
        "direction_boundary": 3088.90625,
        "core_momentum": 0.150893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374101
      },
      {
        "date": "2026-03-13",
        "close": 3490.0,
        "direction_boundary": 3079.192871,
        "core_momentum": 0.133414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358379
      },
      {
        "date": "2026-03-20",
        "close": 3485.0,
        "direction_boundary": 3118.046875,
        "core_momentum": 0.117687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357639
      },
      {
        "date": "2026-03-27",
        "close": 3470.0,
        "direction_boundary": 3079.192871,
        "core_momentum": 0.126919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355813
      },
      {
        "date": "2026-04-03",
        "close": 3660.0,
        "direction_boundary": 2865.494873,
        "core_momentum": 0.277266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361787
      },
      {
        "date": "2026-04-10",
        "close": 3625.0,
        "direction_boundary": 2914.0625,
        "core_momentum": 0.243968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342103
      },
      {
        "date": "2026-04-17",
        "close": 3615.0,
        "direction_boundary": 3064.622559,
        "core_momentum": 0.179591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337229
      },
      {
        "date": "2026-04-24",
        "close": 3645.0,
        "direction_boundary": 3132.617188,
        "core_momentum": 0.163564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33724
      },
      {
        "date": "2026-05-01",
        "close": 3720.0,
        "direction_boundary": 3118.046875,
        "core_momentum": 0.193055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272238
      },
      {
        "date": "2026-05-08",
        "close": 3745.0,
        "direction_boundary": 3171.471436,
        "core_momentum": 0.18084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263664
      },
      {
        "date": "2026-05-15",
        "close": 3660.0,
        "direction_boundary": 3152.044434,
        "core_momentum": 0.161151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259697
      },
      {
        "date": "2026-05-22",
        "close": 3735.0,
        "direction_boundary": 3351.171875,
        "core_momentum": 0.114535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260944
      },
      {
        "date": "2026-05-29",
        "close": 3830.0,
        "direction_boundary": 3351.171875,
        "core_momentum": 0.142884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241978
      },
      {
        "date": "2026-06-05",
        "close": 3680.0,
        "direction_boundary": 3351.171875,
        "core_momentum": 0.098123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144601
      },
      {
        "date": "2026-06-12",
        "close": 3730.0,
        "direction_boundary": 3555.15625,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143242
      },
      {
        "date": "2026-06-19",
        "close": 3790.0,
        "direction_boundary": 3584.296875,
        "core_momentum": 0.05739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143824
      },
      {
        "date": "2026-06-26",
        "close": 3810.0,
        "direction_boundary": 3642.578125,
        "core_momentum": 0.045962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141186
      },
      {
        "date": "2026-07-03",
        "close": 3810.0,
        "direction_boundary": 3545.442871,
        "core_momentum": 0.074619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140782
      },
      {
        "date": "2026-07-10",
        "close": 3815.0,
        "direction_boundary": 3550.299561,
        "core_momentum": 0.074557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140788
      },
      {
        "date": "2026-07-17",
        "close": 3825.0,
        "direction_boundary": 3657.148438,
        "core_momentum": 0.045897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137961
      },
      {
        "date": "2026-07-24",
        "close": 3845.0,
        "direction_boundary": 3613.4375,
        "core_momentum": 0.064084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137032
      },
      {
        "date": "2026-07-31",
        "close": 3815.0,
        "direction_boundary": 3730.0,
        "core_momentum": 0.022788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134841
      },
      {
        "date": "2026-08-07",
        "close": 3855.0,
        "direction_boundary": 3739.713623,
        "core_momentum": 0.030828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135326
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2569.442871,
        "volume": 4700
      },
      {
        "date": "2023-08-25",
        "close": 2513.565674,
        "volume": 4300
      },
      {
        "date": "2023-09-01",
        "close": 2587.763428,
        "volume": 8000
      },
      {
        "date": "2023-09-08",
        "close": 2674.7854,
        "volume": 35900
      },
      {
        "date": "2023-09-15",
        "close": 2741.655029,
        "volume": 13100
      },
      {
        "date": "2023-09-22",
        "close": 2803.028564,
        "volume": 10700
      },
      {
        "date": "2023-09-29",
        "close": 3169.4375,
        "volume": 43500
      },
      {
        "date": "2023-10-06",
        "close": 3531.266113,
        "volume": 60700
      },
      {
        "date": "2023-10-13",
        "close": 3526.686035,
        "volume": 28600
      },
      {
        "date": "2023-10-20",
        "close": 3522.105957,
        "volume": 21600
      },
      {
        "date": "2023-10-27",
        "close": 3632.028809,
        "volume": 31500
      },
      {
        "date": "2023-11-03",
        "close": 2430.773926,
        "volume": 61200
      },
      {
        "date": "2023-11-10",
        "close": 2364.822998,
        "volume": 28800
      },
      {
        "date": "2023-11-17",
        "close": 2425.121094,
        "volume": 17800
      },
      {
        "date": "2023-11-24",
        "close": 2506.146973,
        "volume": 13000
      },
      {
        "date": "2023-12-01",
        "close": 2477.882324,
        "volume": 8700
      },
      {
        "date": "2023-12-08",
        "close": 2637.107178,
        "volume": 76900
      },
      {
        "date": "2023-12-15",
        "close": 2485.419434,
        "volume": 15000
      },
      {
        "date": "2023-12-22",
        "close": 2510.857666,
        "volume": 6300
      },
      {
        "date": "2023-12-29",
        "close": 2567.387451,
        "volume": 6400
      },
      {
        "date": "2024-01-05",
        "close": 2565.503174,
        "volume": 4000
      },
      {
        "date": "2024-01-12",
        "close": 2622.032715,
        "volume": 7000
      },
      {
        "date": "2024-01-19",
        "close": 2626.743408,
        "volume": 5800
      },
      {
        "date": "2024-01-26",
        "close": 2656.892578,
        "volume": 8900
      },
      {
        "date": "2024-02-02",
        "close": 2755.819336,
        "volume": 10400
      },
      {
        "date": "2024-02-09",
        "close": 2779.373535,
        "volume": 17500
      },
      {
        "date": "2024-02-16",
        "close": 2723.786133,
        "volume": 5300
      },
      {
        "date": "2024-02-23",
        "close": 2781.257813,
        "volume": 6500
      },
      {
        "date": "2024-03-01",
        "close": 3080.864746,
        "volume": 17000
      },
      {
        "date": "2024-03-08",
        "close": 2911.275879,
        "volume": 58600
      },
      {
        "date": "2024-03-15",
        "close": 2854.746338,
        "volume": 7800
      },
      {
        "date": "2024-03-22",
        "close": 2953.673096,
        "volume": 5700
      },
      {
        "date": "2024-03-29",
        "close": 3033.756836,
        "volume": 4800
      },
      {
        "date": "2024-04-05",
        "close": 3076.154053,
        "volume": 2200
      },
      {
        "date": "2024-04-12",
        "close": 3014.913574,
        "volume": 4700
      },
      {
        "date": "2024-04-19",
        "close": 2930.119141,
        "volume": 2200
      },
      {
        "date": "2024-04-26",
        "close": 2948.962402,
        "volume": 2700
      },
      {
        "date": "2024-05-03",
        "close": 3029.046143,
        "volume": 1500
      },
      {
        "date": "2024-05-10",
        "close": 3010.202637,
        "volume": 1300
      },
      {
        "date": "2024-05-17",
        "close": 3043.178467,
        "volume": 2200
      },
      {
        "date": "2024-05-24",
        "close": 3099.708008,
        "volume": 3700
      },
      {
        "date": "2024-05-31",
        "close": 3156.237793,
        "volume": 3500
      },
      {
        "date": "2024-06-07",
        "close": 3127.9729,
        "volume": 26900
      },
      {
        "date": "2024-06-14",
        "close": 3156.237793,
        "volume": 2900
      },
      {
        "date": "2024-06-21",
        "close": 3222.188721,
        "volume": 1700
      },
      {
        "date": "2024-06-28",
        "close": 3184.502686,
        "volume": 3600
      },
      {
        "date": "2024-07-05",
        "close": 3278.718506,
        "volume": 2700
      },
      {
        "date": "2024-07-12",
        "close": 3245.74292,
        "volume": 2200
      },
      {
        "date": "2024-07-19",
        "close": 3325.82666,
        "volume": 5200
      },
      {
        "date": "2024-07-26",
        "close": 3391.777832,
        "volume": 5400
      },
      {
        "date": "2024-08-02",
        "close": 3137.394287,
        "volume": 9000
      },
      {
        "date": "2024-08-09",
        "close": 3198.63501,
        "volume": 7600
      },
      {
        "date": "2024-08-16",
        "close": 3198.63501,
        "volume": 1500
      },
      {
        "date": "2024-08-23",
        "close": 3274.007813,
        "volume": 1100
      },
      {
        "date": "2024-08-30",
        "close": 3382.356201,
        "volume": 2900
      },
      {
        "date": "2024-09-06",
        "close": 3302.272461,
        "volume": 50900
      },
      {
        "date": "2024-09-13",
        "close": 3344.669678,
        "volume": 7300
      },
      {
        "date": "2024-09-20",
        "close": 3476.572266,
        "volume": 4200
      },
      {
        "date": "2024-09-27",
        "close": 3707.401611,
        "volume": 14600
      },
      {
        "date": "2024-10-04",
        "close": 3617.89624,
        "volume": 30700
      },
      {
        "date": "2024-10-11",
        "close": 3264.585938,
        "volume": 27600
      },
      {
        "date": "2024-10-18",
        "close": 3401.199463,
        "volume": 9800
      },
      {
        "date": "2024-10-25",
        "close": 3387.066895,
        "volume": 33400
      },
      {
        "date": "2024-11-01",
        "close": 2861.609375,
        "volume": 56700
      },
      {
        "date": "2024-11-08",
        "close": 2855.78125,
        "volume": 19500
      },
      {
        "date": "2024-11-15",
        "close": 2814.013184,
        "volume": 12000
      },
      {
        "date": "2024-11-22",
        "close": 2923.776123,
        "volume": 11800
      },
      {
        "date": "2024-11-29",
        "close": 2991.770996,
        "volume": 9600
      },
      {
        "date": "2024-12-06",
        "close": 3064.622559,
        "volume": 70200
      },
      {
        "date": "2024-12-13",
        "close": 2843.153809,
        "volume": 27700
      },
      {
        "date": "2024-12-20",
        "close": 2938.346436,
        "volume": 6200
      },
      {
        "date": "2024-12-27",
        "close": 2996.627686,
        "volume": 5700
      },
      {
        "date": "2025-01-03",
        "close": 2991.770996,
        "volume": 900
      },
      {
        "date": "2025-01-10",
        "close": 3045.195313,
        "volume": 8400
      },
      {
        "date": "2025-01-17",
        "close": 2991.770996,
        "volume": 2300
      },
      {
        "date": "2025-01-24",
        "close": 2986.914063,
        "volume": 1000
      },
      {
        "date": "2025-01-31",
        "close": 2991.770996,
        "volume": 2000
      },
      {
        "date": "2025-02-07",
        "close": 3006.341309,
        "volume": 2300
      },
      {
        "date": "2025-02-14",
        "close": 3030.625,
        "volume": 3600
      },
      {
        "date": "2025-02-21",
        "close": 3132.617188,
        "volume": 7100
      },
      {
        "date": "2025-02-28",
        "close": 3171.471436,
        "volume": 8800
      },
      {
        "date": "2025-03-07",
        "close": 3088.90625,
        "volume": 40000
      },
      {
        "date": "2025-03-14",
        "close": 3079.192871,
        "volume": 4000
      },
      {
        "date": "2025-03-21",
        "close": 3118.046875,
        "volume": 6100
      },
      {
        "date": "2025-03-28",
        "close": 3079.192871,
        "volume": 6400
      },
      {
        "date": "2025-04-04",
        "close": 2865.494873,
        "volume": 11600
      },
      {
        "date": "2025-04-11",
        "close": 2914.0625,
        "volume": 4900
      },
      {
        "date": "2025-04-18",
        "close": 3064.622559,
        "volume": 4300
      },
      {
        "date": "2025-04-25",
        "close": 3132.617188,
        "volume": 47000
      },
      {
        "date": "2025-05-02",
        "close": 3118.046875,
        "volume": 3000
      },
      {
        "date": "2025-05-09",
        "close": 3171.471436,
        "volume": 1200
      },
      {
        "date": "2025-05-16",
        "close": 3152.044434,
        "volume": 1600
      },
      {
        "date": "2025-05-23",
        "close": 3351.171875,
        "volume": 73100
      },
      {
        "date": "2025-05-30",
        "close": 3351.171875,
        "volume": 8800
      },
      {
        "date": "2025-06-06",
        "close": 3351.171875,
        "volume": 48900
      },
      {
        "date": "2025-06-13",
        "close": 3555.15625,
        "volume": 12800
      },
      {
        "date": "2025-06-20",
        "close": 3584.296875,
        "volume": 32700
      },
      {
        "date": "2025-06-27",
        "close": 3642.578125,
        "volume": 7500
      },
      {
        "date": "2025-07-04",
        "close": 3545.442871,
        "volume": 7000
      },
      {
        "date": "2025-07-11",
        "close": 3550.299561,
        "volume": 1600
      },
      {
        "date": "2025-07-18",
        "close": 3657.148438,
        "volume": 2700
      },
      {
        "date": "2025-07-25",
        "close": 3613.4375,
        "volume": 3500
      },
      {
        "date": "2025-08-01",
        "close": 3730.0,
        "volume": 7500
      },
      {
        "date": "2025-08-08",
        "close": 3739.713623,
        "volume": 5200
      },
      {
        "date": "2025-08-15",
        "close": 3725.143311,
        "volume": 700
      },
      {
        "date": "2025-08-22",
        "close": 3763.997559,
        "volume": 3500
      },
      {
        "date": "2025-08-29",
        "close": 3870.846436,
        "volume": 6600
      },
      {
        "date": "2025-09-05",
        "close": 3953.411621,
        "volume": 19900
      },
      {
        "date": "2025-09-12",
        "close": 4244.817871,
        "volume": 138400
      },
      {
        "date": "2025-09-19",
        "close": 4142.825684,
        "volume": 13100
      },
      {
        "date": "2025-09-26",
        "close": 4220.53418,
        "volume": 8200
      },
      {
        "date": "2025-10-03",
        "close": 4356.523438,
        "volume": 26600
      },
      {
        "date": "2025-10-10",
        "close": 3987.408936,
        "volume": 28100
      },
      {
        "date": "2025-10-17",
        "close": 3817.421875,
        "volume": 25700
      },
      {
        "date": "2025-10-24",
        "close": 3773.710938,
        "volume": 22500
      },
      {
        "date": "2025-10-31",
        "close": 3280.0,
        "volume": 58600
      },
      {
        "date": "2025-11-07",
        "close": 3455.0,
        "volume": 26400
      },
      {
        "date": "2025-11-14",
        "close": 3605.0,
        "volume": 24300
      },
      {
        "date": "2025-11-21",
        "close": 3585.0,
        "volume": 11400
      },
      {
        "date": "2025-11-28",
        "close": 3860.0,
        "volume": 16000
      },
      {
        "date": "2025-12-05",
        "close": 3350.0,
        "volume": 93100
      },
      {
        "date": "2025-12-12",
        "close": 3420.0,
        "volume": 29900
      },
      {
        "date": "2025-12-19",
        "close": 3405.0,
        "volume": 6800
      },
      {
        "date": "2025-12-26",
        "close": 3485.0,
        "volume": 13100
      },
      {
        "date": "2026-01-02",
        "close": 3525.0,
        "volume": 2000
      },
      {
        "date": "2026-01-09",
        "close": 3540.0,
        "volume": 7700
      },
      {
        "date": "2026-01-16",
        "close": 3620.0,
        "volume": 4300
      },
      {
        "date": "2026-01-23",
        "close": 3670.0,
        "volume": 5300
      },
      {
        "date": "2026-01-30",
        "close": 3605.0,
        "volume": 3400
      },
      {
        "date": "2026-02-06",
        "close": 3615.0,
        "volume": 5900
      },
      {
        "date": "2026-02-13",
        "close": 3600.0,
        "volume": 2400
      },
      {
        "date": "2026-02-20",
        "close": 3700.0,
        "volume": 5000
      },
      {
        "date": "2026-02-27",
        "close": 3650.0,
        "volume": 4700
      },
      {
        "date": "2026-03-06",
        "close": 3555.0,
        "volume": 19400
      },
      {
        "date": "2026-03-13",
        "close": 3490.0,
        "volume": 3300
      },
      {
        "date": "2026-03-20",
        "close": 3485.0,
        "volume": 1300
      },
      {
        "date": "2026-03-27",
        "close": 3470.0,
        "volume": 4000
      },
      {
        "date": "2026-04-03",
        "close": 3660.0,
        "volume": 14000
      },
      {
        "date": "2026-04-10",
        "close": 3625.0,
        "volume": 9800
      },
      {
        "date": "2026-04-17",
        "close": 3615.0,
        "volume": 700
      },
      {
        "date": "2026-04-24",
        "close": 3645.0,
        "volume": 3400
      },
      {
        "date": "2026-05-01",
        "close": 3720.0,
        "volume": 3400
      },
      {
        "date": "2026-05-08",
        "close": 3745.0,
        "volume": 1400
      },
      {
        "date": "2026-05-15",
        "close": 3660.0,
        "volume": 3000
      },
      {
        "date": "2026-05-22",
        "close": 3735.0,
        "volume": 900
      },
      {
        "date": "2026-05-29",
        "close": 3830.0,
        "volume": 2400
      },
      {
        "date": "2026-06-05",
        "close": 3680.0,
        "volume": 3900
      },
      {
        "date": "2026-06-12",
        "close": 3730.0,
        "volume": 300
      },
      {
        "date": "2026-06-19",
        "close": 3790.0,
        "volume": 200
      },
      {
        "date": "2026-06-26",
        "close": 3810.0,
        "volume": 400
      },
      {
        "date": "2026-07-03",
        "close": 3810.0,
        "volume": 1200
      },
      {
        "date": "2026-07-10",
        "close": 3815.0,
        "volume": 700
      },
      {
        "date": "2026-07-17",
        "close": 3825.0,
        "volume": 500
      },
      {
        "date": "2026-07-24",
        "close": 3845.0,
        "volume": 2200
      },
      {
        "date": "2026-07-31",
        "close": 3815.0,
        "volume": 3600
      },
      {
        "date": "2026-08-07",
        "close": 3855.0,
        "volume": 2200
      }
    ],
    "sharemaestro_context": {
      "trend": 3689.0,
      "fair_value": 3282.610906,
      "market_activity": 19.398866,
      "market_dynamics": 1.459764,
      "relative_strength": -14.515027
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.038053,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9286,
        "conditional_difference": 0.016792,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.031713,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.023184,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.01168,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.04728,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.087785,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.013607,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.047987
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": -0.030482
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.045566
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": 0.172549
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.04786
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 0.352593
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.037518
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.076035
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.016949
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.257904
      }
    ]
  }
}