{
  "ticker": {
    "uuid": "706b53e3-f7e6-42bf-9049-cac85a99f405",
    "symbol": "AQN",
    "name": "Algonquin Power & Utilities Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.99,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.554373,
    "boundary_margin": 0.057666,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.2898,
    "volatility_stability": 0.922,
    "risk_context": 0.3451,
    "current_regime": {
      "move": 0.017287,
      "interruption": -0.168017,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.97,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.366985,
        "direction_boundary": 14.828223,
        "core_momentum": -0.435739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213891
      },
      {
        "date": "2023-08-25",
        "close": 8.632739,
        "direction_boundary": 14.764272,
        "core_momentum": -0.415295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218317
      },
      {
        "date": "2023-09-01",
        "close": 8.898496,
        "direction_boundary": 14.388575,
        "core_momentum": -0.381558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222635
      },
      {
        "date": "2023-09-08",
        "close": 8.315548,
        "direction_boundary": 14.316628,
        "core_momentum": -0.419169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235807
      },
      {
        "date": "2023-09-15",
        "close": 8.341267,
        "direction_boundary": 14.012869,
        "core_momentum": -0.404742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215755
      },
      {
        "date": "2023-09-22",
        "close": 7.946923,
        "direction_boundary": 13.565225,
        "core_momentum": -0.414169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223905
      },
      {
        "date": "2023-09-29",
        "close": 7.007834,
        "direction_boundary": 12.251849,
        "core_momentum": -0.428018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268271
      },
      {
        "date": "2023-10-06",
        "close": 6.885808,
        "direction_boundary": 11.967676,
        "core_momentum": -0.424633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26361
      },
      {
        "date": "2023-10-13",
        "close": 6.824793,
        "direction_boundary": 11.561719,
        "core_momentum": -0.409708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263422
      },
      {
        "date": "2023-10-20",
        "close": 5.996754,
        "direction_boundary": 11.65103,
        "core_momentum": -0.485303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308395
      },
      {
        "date": "2023-10-27",
        "close": 6.083915,
        "direction_boundary": 12.130061,
        "core_momentum": -0.498443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307507
      },
      {
        "date": "2023-11-03",
        "close": 6.850943,
        "direction_boundary": 12.089465,
        "core_momentum": -0.433313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357464
      },
      {
        "date": "2023-11-10",
        "close": 6.737632,
        "direction_boundary": 10.019076,
        "core_momentum": -0.32752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357457
      },
      {
        "date": "2023-11-17",
        "close": 7.129861,
        "direction_boundary": 8.346521,
        "core_momentum": -0.145769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370741
      },
      {
        "date": "2023-11-24",
        "close": 7.112429,
        "direction_boundary": 8.314045,
        "core_momentum": -0.144528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370946
      },
      {
        "date": "2023-12-01",
        "close": 7.417496,
        "direction_boundary": 8.257212,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376741
      },
      {
        "date": "2023-12-08",
        "close": 7.173441,
        "direction_boundary": 7.940563,
        "core_momentum": -0.096608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37704
      },
      {
        "date": "2023-12-15",
        "close": 7.556956,
        "direction_boundary": 7.640152,
        "core_momentum": -0.010889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385017
      },
      {
        "date": "2023-12-22",
        "close": 7.434928,
        "direction_boundary": 7.445292,
        "core_momentum": -0.001392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381565
      },
      {
        "date": "2023-12-29",
        "close": 7.410993,
        "direction_boundary": 7.363513,
        "core_momentum": 0.006448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374208
      },
      {
        "date": "2024-01-05",
        "close": 7.712397,
        "direction_boundary": 8.0648,
        "core_momentum": -0.043696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376456
      },
      {
        "date": "2024-01-12",
        "close": 7.588291,
        "direction_boundary": 7.455351,
        "core_momentum": 0.017831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373789
      },
      {
        "date": "2024-01-19",
        "close": 7.09186,
        "direction_boundary": 8.023058,
        "core_momentum": -0.116065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380713
      },
      {
        "date": "2024-01-26",
        "close": 7.171643,
        "direction_boundary": 8.114893,
        "core_momentum": -0.116237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381849
      },
      {
        "date": "2024-02-02",
        "close": 7.12732,
        "direction_boundary": 8.256821,
        "core_momentum": -0.136796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379725
      },
      {
        "date": "2024-02-09",
        "close": 6.896834,
        "direction_boundary": 8.281867,
        "core_momentum": -0.167237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379542
      },
      {
        "date": "2024-02-16",
        "close": 7.198236,
        "direction_boundary": 8.807831,
        "core_momentum": -0.182746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384895
      },
      {
        "date": "2024-02-23",
        "close": 7.145049,
        "direction_boundary": 8.891317,
        "core_momentum": -0.196402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381167
      },
      {
        "date": "2024-03-01",
        "close": 7.065265,
        "direction_boundary": 8.882968,
        "core_momentum": -0.204628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377306
      },
      {
        "date": "2024-03-08",
        "close": 7.659209,
        "direction_boundary": 8.540675,
        "core_momentum": -0.103208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387018
      },
      {
        "date": "2024-03-15",
        "close": 7.224832,
        "direction_boundary": 9.116733,
        "core_momentum": -0.20752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394352
      },
      {
        "date": "2024-03-22",
        "close": 7.375534,
        "direction_boundary": 9.183521,
        "core_momentum": -0.196873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390941
      },
      {
        "date": "2024-03-29",
        "close": 7.727153,
        "direction_boundary": 9.593514,
        "core_momentum": -0.194544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353889
      },
      {
        "date": "2024-04-05",
        "close": 7.582719,
        "direction_boundary": 9.813474,
        "core_momentum": -0.227316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35405
      },
      {
        "date": "2024-04-12",
        "close": 7.384124,
        "direction_boundary": 9.762715,
        "core_momentum": -0.24364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356145
      },
      {
        "date": "2024-04-19",
        "close": 7.375098,
        "direction_boundary": 9.568136,
        "core_momentum": -0.229202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300944
      },
      {
        "date": "2024-04-26",
        "close": 7.555638,
        "direction_boundary": 9.745793,
        "core_momentum": -0.224728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301667
      },
      {
        "date": "2024-05-03",
        "close": 8.070179,
        "direction_boundary": 9.98267,
        "core_momentum": -0.191581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270247
      },
      {
        "date": "2024-05-10",
        "close": 8.106287,
        "direction_boundary": 9.86423,
        "core_momentum": -0.178214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268234
      },
      {
        "date": "2024-05-17",
        "close": 8.178504,
        "direction_boundary": 9.678114,
        "core_momentum": -0.154949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258623
      },
      {
        "date": "2024-05-24",
        "close": 8.061152,
        "direction_boundary": 9.542757,
        "core_momentum": -0.15526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259873
      },
      {
        "date": "2024-05-31",
        "close": 7.736179,
        "direction_boundary": 9.678114,
        "core_momentum": -0.200652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261654
      },
      {
        "date": "2024-06-07",
        "close": 7.375098,
        "direction_boundary": 9.762715,
        "core_momentum": -0.244565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266216
      },
      {
        "date": "2024-06-14",
        "close": 7.140393,
        "direction_boundary": 9.390479,
        "core_momentum": -0.239614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259517
      },
      {
        "date": "2024-06-21",
        "close": 7.104286,
        "direction_boundary": 8.975944,
        "core_momentum": -0.208519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258764
      },
      {
        "date": "2024-06-28",
        "close": 7.392232,
        "direction_boundary": 9.387138,
        "core_momentum": -0.212515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265054
      },
      {
        "date": "2024-07-05",
        "close": 7.520953,
        "direction_boundary": 8.975648,
        "core_momentum": -0.162071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260045
      },
      {
        "date": "2024-07-12",
        "close": 7.888725,
        "direction_boundary": 9.215687,
        "core_momentum": -0.143989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26756
      },
      {
        "date": "2024-07-19",
        "close": 7.465786,
        "direction_boundary": 9.395712,
        "core_momentum": -0.205405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261569
      },
      {
        "date": "2024-07-26",
        "close": 7.888725,
        "direction_boundary": 9.249977,
        "core_momentum": -0.147163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271561
      },
      {
        "date": "2024-08-02",
        "close": 7.851948,
        "direction_boundary": 8.907067,
        "core_momentum": -0.118459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271458
      },
      {
        "date": "2024-08-09",
        "close": 6.822184,
        "direction_boundary": 8.607022,
        "core_momentum": -0.20737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334316
      },
      {
        "date": "2024-08-16",
        "close": 6.730241,
        "direction_boundary": 8.366985,
        "core_momentum": -0.195619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328843
      },
      {
        "date": "2024-08-23",
        "close": 6.675076,
        "direction_boundary": 8.632739,
        "core_momentum": -0.226772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328869
      },
      {
        "date": "2024-08-30",
        "close": 6.721047,
        "direction_boundary": 8.898496,
        "core_momentum": -0.244699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328878
      },
      {
        "date": "2024-09-06",
        "close": 6.509577,
        "direction_boundary": 8.315548,
        "core_momentum": -0.21718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308758
      },
      {
        "date": "2024-09-13",
        "close": 6.87735,
        "direction_boundary": 8.341267,
        "core_momentum": -0.175503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310488
      },
      {
        "date": "2024-09-20",
        "close": 6.932516,
        "direction_boundary": 7.946923,
        "core_momentum": -0.127648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309143
      },
      {
        "date": "2024-09-27",
        "close": 6.942192,
        "direction_boundary": 7.007834,
        "core_momentum": -0.009367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301078
      },
      {
        "date": "2024-10-04",
        "close": 6.644404,
        "direction_boundary": 6.885808,
        "core_momentum": -0.035058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305484
      },
      {
        "date": "2024-10-11",
        "close": 6.411756,
        "direction_boundary": 6.824793,
        "core_momentum": -0.06052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30702
      },
      {
        "date": "2024-10-18",
        "close": 6.644404,
        "direction_boundary": 5.996754,
        "core_momentum": 0.108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312242
      },
      {
        "date": "2024-10-25",
        "close": 6.411756,
        "direction_boundary": 6.083915,
        "core_momentum": 0.053887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312459
      },
      {
        "date": "2024-11-01",
        "close": 6.17911,
        "direction_boundary": 6.850943,
        "core_momentum": -0.098064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297104
      },
      {
        "date": "2024-11-08",
        "close": 6.207027,
        "direction_boundary": 6.737632,
        "core_momentum": -0.078752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297108
      },
      {
        "date": "2024-11-15",
        "close": 6.300086,
        "direction_boundary": 7.129861,
        "core_momentum": -0.11638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297999
      },
      {
        "date": "2024-11-22",
        "close": 6.188416,
        "direction_boundary": 7.112429,
        "core_momentum": -0.129915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298138
      },
      {
        "date": "2024-11-29",
        "close": 6.467592,
        "direction_boundary": 7.417496,
        "core_momentum": -0.128063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303814
      },
      {
        "date": "2024-12-06",
        "close": 6.17911,
        "direction_boundary": 7.173441,
        "core_momentum": -0.138613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303244
      },
      {
        "date": "2024-12-13",
        "close": 5.909239,
        "direction_boundary": 7.556956,
        "core_momentum": -0.21804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305789
      },
      {
        "date": "2024-12-20",
        "close": 5.881321,
        "direction_boundary": 7.434928,
        "core_momentum": -0.208961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305794
      },
      {
        "date": "2024-12-27",
        "close": 5.983686,
        "direction_boundary": 7.410993,
        "core_momentum": -0.192593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300427
      },
      {
        "date": "2025-01-03",
        "close": 6.194537,
        "direction_boundary": 7.712397,
        "core_momentum": -0.196808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304303
      },
      {
        "date": "2025-01-10",
        "close": 5.835706,
        "direction_boundary": 7.588291,
        "core_momentum": -0.230959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301777
      },
      {
        "date": "2025-01-17",
        "close": 6.024565,
        "direction_boundary": 7.09186,
        "core_momentum": -0.150496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300793
      },
      {
        "date": "2025-01-24",
        "close": 5.97735,
        "direction_boundary": 7.171643,
        "core_momentum": -0.16653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286609
      },
      {
        "date": "2025-01-31",
        "close": 6.10955,
        "direction_boundary": 7.12732,
        "core_momentum": -0.142798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290064
      },
      {
        "date": "2025-02-07",
        "close": 6.015122,
        "direction_boundary": 6.896834,
        "core_momentum": -0.127843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220724
      },
      {
        "date": "2025-02-14",
        "close": 6.477823,
        "direction_boundary": 7.198236,
        "core_momentum": -0.100082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245849
      },
      {
        "date": "2025-02-21",
        "close": 6.647795,
        "direction_boundary": 7.145049,
        "core_momentum": -0.069594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248513
      },
      {
        "date": "2025-02-28",
        "close": 6.525038,
        "direction_boundary": 7.065265,
        "core_momentum": -0.076462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249586
      },
      {
        "date": "2025-03-07",
        "close": 6.487266,
        "direction_boundary": 7.659209,
        "core_momentum": -0.153011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24573
      },
      {
        "date": "2025-03-14",
        "close": 6.883868,
        "direction_boundary": 7.224832,
        "core_momentum": -0.047193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247761
      },
      {
        "date": "2025-03-21",
        "close": 6.931082,
        "direction_boundary": 7.375534,
        "core_momentum": -0.06026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247692
      },
      {
        "date": "2025-03-28",
        "close": 7.006625,
        "direction_boundary": 7.727153,
        "core_momentum": -0.093246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248145
      },
      {
        "date": "2025-04-04",
        "close": 6.588732,
        "direction_boundary": 7.582719,
        "core_momentum": -0.131086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255531
      },
      {
        "date": "2025-04-11",
        "close": 6.703486,
        "direction_boundary": 7.384124,
        "core_momentum": -0.092176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251405
      },
      {
        "date": "2025-04-18",
        "close": 7.143372,
        "direction_boundary": 7.375098,
        "core_momentum": -0.03142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26171
      },
      {
        "date": "2025-04-25",
        "close": 6.990368,
        "direction_boundary": 7.555638,
        "core_momentum": -0.074814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258298
      },
      {
        "date": "2025-05-02",
        "close": 7.124247,
        "direction_boundary": 8.070179,
        "core_momentum": -0.117213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252432
      },
      {
        "date": "2025-05-09",
        "close": 7.984895,
        "direction_boundary": 8.106287,
        "core_momentum": -0.014975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293893
      },
      {
        "date": "2025-05-16",
        "close": 7.468505,
        "direction_boundary": 8.178504,
        "core_momentum": -0.086813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312287
      },
      {
        "date": "2025-05-23",
        "close": 7.296376,
        "direction_boundary": 8.061152,
        "core_momentum": -0.094872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313227
      },
      {
        "date": "2025-05-30",
        "close": 7.191186,
        "direction_boundary": 7.736179,
        "core_momentum": -0.070447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309613
      },
      {
        "date": "2025-06-06",
        "close": 7.669324,
        "direction_boundary": 7.375098,
        "core_momentum": 0.039895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311862
      },
      {
        "date": "2025-06-13",
        "close": 7.592821,
        "direction_boundary": 7.140393,
        "core_momentum": 0.063362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303689
      },
      {
        "date": "2025-06-20",
        "close": 7.497194,
        "direction_boundary": 7.104286,
        "core_momentum": 0.055306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304639
      },
      {
        "date": "2025-06-27",
        "close": 7.487631,
        "direction_boundary": 7.392232,
        "core_momentum": 0.012905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30476
      },
      {
        "date": "2025-07-04",
        "close": 7.6511,
        "direction_boundary": 7.520953,
        "core_momentum": 0.017305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303066
      },
      {
        "date": "2025-07-11",
        "close": 7.709136,
        "direction_boundary": 7.888725,
        "core_momentum": -0.022765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286897
      },
      {
        "date": "2025-07-18",
        "close": 7.854227,
        "direction_boundary": 7.465786,
        "core_momentum": 0.052029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285532
      },
      {
        "date": "2025-07-25",
        "close": 7.950953,
        "direction_boundary": 7.888725,
        "core_momentum": 0.007888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284346
      },
      {
        "date": "2025-08-01",
        "close": 7.873572,
        "direction_boundary": 7.851948,
        "core_momentum": 0.002754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285306
      },
      {
        "date": "2025-08-08",
        "close": 7.554373,
        "direction_boundary": 6.822184,
        "core_momentum": 0.107325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292054
      },
      {
        "date": "2025-08-15",
        "close": 7.79619,
        "direction_boundary": 6.730241,
        "core_momentum": 0.158382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278659
      },
      {
        "date": "2025-08-22",
        "close": 7.776845,
        "direction_boundary": 6.675076,
        "core_momentum": 0.165057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277612
      },
      {
        "date": "2025-08-29",
        "close": 7.699463,
        "direction_boundary": 6.721047,
        "core_momentum": 0.145575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276332
      },
      {
        "date": "2025-09-05",
        "close": 7.583391,
        "direction_boundary": 6.509577,
        "core_momentum": 0.164959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277463
      },
      {
        "date": "2025-09-12",
        "close": 7.486664,
        "direction_boundary": 6.87735,
        "core_momentum": 0.088597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267593
      },
      {
        "date": "2025-09-19",
        "close": 7.283537,
        "direction_boundary": 6.932516,
        "core_momentum": 0.050634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270885
      },
      {
        "date": "2025-09-26",
        "close": 7.254519,
        "direction_boundary": 6.942192,
        "core_momentum": 0.04499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270687
      },
      {
        "date": "2025-10-03",
        "close": 7.911529,
        "direction_boundary": 6.644404,
        "core_momentum": 0.190706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279748
      },
      {
        "date": "2025-10-10",
        "close": 7.940904,
        "direction_boundary": 6.411756,
        "core_momentum": 0.238491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279388
      },
      {
        "date": "2025-10-17",
        "close": 8.195482,
        "direction_boundary": 6.644404,
        "core_momentum": 0.233441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269676
      },
      {
        "date": "2025-10-24",
        "close": 7.891946,
        "direction_boundary": 6.411756,
        "core_momentum": 0.230856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273782
      },
      {
        "date": "2025-10-31",
        "close": 7.666741,
        "direction_boundary": 6.17911,
        "core_momentum": 0.240752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276823
      },
      {
        "date": "2025-11-07",
        "close": 8.538185,
        "direction_boundary": 6.207027,
        "core_momentum": 0.375568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271783
      },
      {
        "date": "2025-11-14",
        "close": 8.342355,
        "direction_boundary": 6.300086,
        "core_momentum": 0.324165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255747
      },
      {
        "date": "2025-11-21",
        "close": 8.215065,
        "direction_boundary": 6.188416,
        "core_momentum": 0.327491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254268
      },
      {
        "date": "2025-11-28",
        "close": 8.37173,
        "direction_boundary": 6.467592,
        "core_momentum": 0.294412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253473
      },
      {
        "date": "2025-12-05",
        "close": 7.950695,
        "direction_boundary": 6.17911,
        "core_momentum": 0.286706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250926
      },
      {
        "date": "2025-12-12",
        "close": 7.931112,
        "direction_boundary": 5.909239,
        "core_momentum": 0.342155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250457
      },
      {
        "date": "2025-12-19",
        "close": 8.352146,
        "direction_boundary": 5.881321,
        "core_momentum": 0.420114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258858
      },
      {
        "date": "2025-12-26",
        "close": 8.322772,
        "direction_boundary": 5.983686,
        "core_momentum": 0.390911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258971
      },
      {
        "date": "2026-01-02",
        "close": 8.331781,
        "direction_boundary": 6.194537,
        "core_momentum": 0.345021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257753
      },
      {
        "date": "2026-01-09",
        "close": 8.796857,
        "direction_boundary": 5.835706,
        "core_momentum": 0.507419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267286
      },
      {
        "date": "2026-01-16",
        "close": 8.905704,
        "direction_boundary": 6.024565,
        "core_momentum": 0.478232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266786
      },
      {
        "date": "2026-01-23",
        "close": 8.648428,
        "direction_boundary": 5.97735,
        "core_momentum": 0.446867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270674
      },
      {
        "date": "2026-01-30",
        "close": 8.846333,
        "direction_boundary": 6.10955,
        "core_momentum": 0.447952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271288
      },
      {
        "date": "2026-02-06",
        "close": 8.806751,
        "direction_boundary": 6.015122,
        "core_momentum": 0.464102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263525
      },
      {
        "date": "2026-02-13",
        "close": 9.182771,
        "direction_boundary": 6.477823,
        "core_momentum": 0.417571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265904
      },
      {
        "date": "2026-02-20",
        "close": 9.054132,
        "direction_boundary": 6.647795,
        "core_momentum": 0.361975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267157
      },
      {
        "date": "2026-02-27",
        "close": 9.440046,
        "direction_boundary": 6.525038,
        "core_momentum": 0.446742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270631
      },
      {
        "date": "2026-03-06",
        "close": 8.262515,
        "direction_boundary": 6.487266,
        "core_momentum": 0.273651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333032
      },
      {
        "date": "2026-03-13",
        "close": 8.608848,
        "direction_boundary": 6.883868,
        "core_momentum": 0.250583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336182
      },
      {
        "date": "2026-03-20",
        "close": 8.480209,
        "direction_boundary": 6.931082,
        "core_momentum": 0.223504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334184
      },
      {
        "date": "2026-03-27",
        "close": 8.480209,
        "direction_boundary": 7.006625,
        "core_momentum": 0.210313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333995
      },
      {
        "date": "2026-04-03",
        "close": 8.65,
        "direction_boundary": 6.588732,
        "core_momentum": 0.312847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313955
      },
      {
        "date": "2026-04-10",
        "close": 8.85,
        "direction_boundary": 6.703486,
        "core_momentum": 0.320209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31511
      },
      {
        "date": "2026-04-17",
        "close": 8.75,
        "direction_boundary": 7.143372,
        "core_momentum": 0.224912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313265
      },
      {
        "date": "2026-04-24",
        "close": 8.66,
        "direction_boundary": 6.990368,
        "core_momentum": 0.238848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30849
      },
      {
        "date": "2026-05-01",
        "close": 8.487024,
        "direction_boundary": 7.124247,
        "core_momentum": 0.191287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306876
      },
      {
        "date": "2026-05-08",
        "close": 8.249625,
        "direction_boundary": 7.984895,
        "core_momentum": 0.033154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270752
      },
      {
        "date": "2026-05-15",
        "close": 7.85396,
        "direction_boundary": 7.468505,
        "core_momentum": 0.051611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277258
      },
      {
        "date": "2026-05-22",
        "close": 8.160601,
        "direction_boundary": 7.296376,
        "core_momentum": 0.118446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282152
      },
      {
        "date": "2026-05-29",
        "close": 8.071575,
        "direction_boundary": 7.191186,
        "core_momentum": 0.122426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281136
      },
      {
        "date": "2026-06-05",
        "close": 8.2793,
        "direction_boundary": 7.669324,
        "core_momentum": 0.079535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273824
      },
      {
        "date": "2026-06-12",
        "close": 8.229841,
        "direction_boundary": 7.592821,
        "core_momentum": 0.083898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273972
      },
      {
        "date": "2026-06-19",
        "close": 8.2793,
        "direction_boundary": 7.497194,
        "core_momentum": 0.10432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264349
      },
      {
        "date": "2026-06-26",
        "close": 8.45735,
        "direction_boundary": 7.487631,
        "core_momentum": 0.129509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265983
      },
      {
        "date": "2026-07-03",
        "close": 7.86,
        "direction_boundary": 7.6511,
        "core_momentum": 0.027303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285016
      },
      {
        "date": "2026-07-10",
        "close": 8.03,
        "direction_boundary": 7.709136,
        "core_momentum": 0.041621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275446
      },
      {
        "date": "2026-07-17",
        "close": 8.17,
        "direction_boundary": 7.854227,
        "core_momentum": 0.040204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276105
      },
      {
        "date": "2026-07-24",
        "close": 8.59,
        "direction_boundary": 7.950953,
        "core_momentum": 0.080374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283036
      },
      {
        "date": "2026-07-31",
        "close": 8.2,
        "direction_boundary": 7.873572,
        "core_momentum": 0.041459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288035
      },
      {
        "date": "2026-08-07",
        "close": 7.99,
        "direction_boundary": 7.554373,
        "core_momentum": 0.057666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2898
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.366985,
        "volume": 12999700
      },
      {
        "date": "2023-08-25",
        "close": 8.632739,
        "volume": 13164800
      },
      {
        "date": "2023-09-01",
        "close": 8.898496,
        "volume": 11908600
      },
      {
        "date": "2023-09-08",
        "close": 8.315548,
        "volume": 7209400
      },
      {
        "date": "2023-09-15",
        "close": 8.341267,
        "volume": 15543100
      },
      {
        "date": "2023-09-22",
        "close": 7.946923,
        "volume": 11182300
      },
      {
        "date": "2023-09-29",
        "close": 7.007834,
        "volume": 17066200
      },
      {
        "date": "2023-10-06",
        "close": 6.885808,
        "volume": 27065200
      },
      {
        "date": "2023-10-13",
        "close": 6.824793,
        "volume": 7950600
      },
      {
        "date": "2023-10-20",
        "close": 5.996754,
        "volume": 25385300
      },
      {
        "date": "2023-10-27",
        "close": 6.083915,
        "volume": 14184800
      },
      {
        "date": "2023-11-03",
        "close": 6.850943,
        "volume": 17419400
      },
      {
        "date": "2023-11-10",
        "close": 6.737632,
        "volume": 12078200
      },
      {
        "date": "2023-11-17",
        "close": 7.129861,
        "volume": 16138500
      },
      {
        "date": "2023-11-24",
        "close": 7.112429,
        "volume": 9208100
      },
      {
        "date": "2023-12-01",
        "close": 7.417496,
        "volume": 13265200
      },
      {
        "date": "2023-12-08",
        "close": 7.173441,
        "volume": 12351600
      },
      {
        "date": "2023-12-15",
        "close": 7.556956,
        "volume": 26923800
      },
      {
        "date": "2023-12-22",
        "close": 7.434928,
        "volume": 15960500
      },
      {
        "date": "2023-12-29",
        "close": 7.410993,
        "volume": 5584200
      },
      {
        "date": "2024-01-05",
        "close": 7.712397,
        "volume": 7316200
      },
      {
        "date": "2024-01-12",
        "close": 7.588291,
        "volume": 11131900
      },
      {
        "date": "2024-01-19",
        "close": 7.09186,
        "volume": 11521400
      },
      {
        "date": "2024-01-26",
        "close": 7.171643,
        "volume": 9892700
      },
      {
        "date": "2024-02-02",
        "close": 7.12732,
        "volume": 9509200
      },
      {
        "date": "2024-02-09",
        "close": 6.896834,
        "volume": 9674000
      },
      {
        "date": "2024-02-16",
        "close": 7.198236,
        "volume": 12130300
      },
      {
        "date": "2024-02-23",
        "close": 7.145049,
        "volume": 8917000
      },
      {
        "date": "2024-03-01",
        "close": 7.065265,
        "volume": 60118400
      },
      {
        "date": "2024-03-08",
        "close": 7.659209,
        "volume": 12937100
      },
      {
        "date": "2024-03-15",
        "close": 7.224832,
        "volume": 18597800
      },
      {
        "date": "2024-03-22",
        "close": 7.375534,
        "volume": 12938900
      },
      {
        "date": "2024-03-29",
        "close": 7.727153,
        "volume": 9001000
      },
      {
        "date": "2024-04-05",
        "close": 7.582719,
        "volume": 8420400
      },
      {
        "date": "2024-04-12",
        "close": 7.384124,
        "volume": 8838900
      },
      {
        "date": "2024-04-19",
        "close": 7.375098,
        "volume": 7720800
      },
      {
        "date": "2024-04-26",
        "close": 7.555638,
        "volume": 7235000
      },
      {
        "date": "2024-05-03",
        "close": 8.070179,
        "volume": 10910000
      },
      {
        "date": "2024-05-10",
        "close": 8.106287,
        "volume": 13714300
      },
      {
        "date": "2024-05-17",
        "close": 8.178504,
        "volume": 9710600
      },
      {
        "date": "2024-05-24",
        "close": 8.061152,
        "volume": 5846200
      },
      {
        "date": "2024-05-31",
        "close": 7.736179,
        "volume": 10185200
      },
      {
        "date": "2024-06-07",
        "close": 7.375098,
        "volume": 12495600
      },
      {
        "date": "2024-06-14",
        "close": 7.140393,
        "volume": 13831100
      },
      {
        "date": "2024-06-21",
        "close": 7.104286,
        "volume": 14805400
      },
      {
        "date": "2024-06-28",
        "close": 7.392232,
        "volume": 15503600
      },
      {
        "date": "2024-07-05",
        "close": 7.520953,
        "volume": 7139700
      },
      {
        "date": "2024-07-12",
        "close": 7.888725,
        "volume": 14484200
      },
      {
        "date": "2024-07-19",
        "close": 7.465786,
        "volume": 13064000
      },
      {
        "date": "2024-07-26",
        "close": 7.888725,
        "volume": 7438100
      },
      {
        "date": "2024-08-02",
        "close": 7.851948,
        "volume": 8971500
      },
      {
        "date": "2024-08-09",
        "close": 6.822184,
        "volume": 18578900
      },
      {
        "date": "2024-08-16",
        "close": 6.730241,
        "volume": 24301400
      },
      {
        "date": "2024-08-23",
        "close": 6.675076,
        "volume": 9627800
      },
      {
        "date": "2024-08-30",
        "close": 6.721047,
        "volume": 12797700
      },
      {
        "date": "2024-09-06",
        "close": 6.509577,
        "volume": 9894700
      },
      {
        "date": "2024-09-13",
        "close": 6.87735,
        "volume": 15058100
      },
      {
        "date": "2024-09-20",
        "close": 6.932516,
        "volume": 30961500
      },
      {
        "date": "2024-09-27",
        "close": 6.942192,
        "volume": 16647800
      },
      {
        "date": "2024-10-04",
        "close": 6.644404,
        "volume": 14229700
      },
      {
        "date": "2024-10-11",
        "close": 6.411756,
        "volume": 18980300
      },
      {
        "date": "2024-10-18",
        "close": 6.644404,
        "volume": 11446600
      },
      {
        "date": "2024-10-25",
        "close": 6.411756,
        "volume": 11823300
      },
      {
        "date": "2024-11-01",
        "close": 6.17911,
        "volume": 12088000
      },
      {
        "date": "2024-11-08",
        "close": 6.207027,
        "volume": 13747000
      },
      {
        "date": "2024-11-15",
        "close": 6.300086,
        "volume": 10697000
      },
      {
        "date": "2024-11-22",
        "close": 6.188416,
        "volume": 12191800
      },
      {
        "date": "2024-11-29",
        "close": 6.467592,
        "volume": 11455800
      },
      {
        "date": "2024-12-06",
        "close": 6.17911,
        "volume": 15743700
      },
      {
        "date": "2024-12-13",
        "close": 5.909239,
        "volume": 19238800
      },
      {
        "date": "2024-12-20",
        "close": 5.881321,
        "volume": 21508800
      },
      {
        "date": "2024-12-27",
        "close": 5.983686,
        "volume": 7434800
      },
      {
        "date": "2025-01-03",
        "close": 6.194537,
        "volume": 9987900
      },
      {
        "date": "2025-01-10",
        "close": 5.835706,
        "volume": 10590100
      },
      {
        "date": "2025-01-17",
        "close": 6.024565,
        "volume": 10523100
      },
      {
        "date": "2025-01-24",
        "close": 5.97735,
        "volume": 8842800
      },
      {
        "date": "2025-01-31",
        "close": 6.10955,
        "volume": 13339200
      },
      {
        "date": "2025-02-07",
        "close": 6.015122,
        "volume": 10604500
      },
      {
        "date": "2025-02-14",
        "close": 6.477823,
        "volume": 11874400
      },
      {
        "date": "2025-02-21",
        "close": 6.647795,
        "volume": 8396100
      },
      {
        "date": "2025-02-28",
        "close": 6.525038,
        "volume": 12508100
      },
      {
        "date": "2025-03-07",
        "close": 6.487266,
        "volume": 17150900
      },
      {
        "date": "2025-03-14",
        "close": 6.883868,
        "volume": 17096600
      },
      {
        "date": "2025-03-21",
        "close": 6.931082,
        "volume": 11522900
      },
      {
        "date": "2025-03-28",
        "close": 7.006625,
        "volume": 10789700
      },
      {
        "date": "2025-04-04",
        "close": 6.588732,
        "volume": 17638700
      },
      {
        "date": "2025-04-11",
        "close": 6.703486,
        "volume": 16237300
      },
      {
        "date": "2025-04-18",
        "close": 7.143372,
        "volume": 7000000
      },
      {
        "date": "2025-04-25",
        "close": 6.990368,
        "volume": 7506000
      },
      {
        "date": "2025-05-02",
        "close": 7.124247,
        "volume": 9492200
      },
      {
        "date": "2025-05-09",
        "close": 7.984895,
        "volume": 12409000
      },
      {
        "date": "2025-05-16",
        "close": 7.468505,
        "volume": 8232400
      },
      {
        "date": "2025-05-23",
        "close": 7.296376,
        "volume": 5818900
      },
      {
        "date": "2025-05-30",
        "close": 7.191186,
        "volume": 7218900
      },
      {
        "date": "2025-06-06",
        "close": 7.669324,
        "volume": 21793700
      },
      {
        "date": "2025-06-13",
        "close": 7.592821,
        "volume": 10765300
      },
      {
        "date": "2025-06-20",
        "close": 7.497194,
        "volume": 6883600
      },
      {
        "date": "2025-06-27",
        "close": 7.487631,
        "volume": 8508000
      },
      {
        "date": "2025-07-04",
        "close": 7.6511,
        "volume": 5254500
      },
      {
        "date": "2025-07-11",
        "close": 7.709136,
        "volume": 8073300
      },
      {
        "date": "2025-07-18",
        "close": 7.854227,
        "volume": 6315100
      },
      {
        "date": "2025-07-25",
        "close": 7.950953,
        "volume": 8108500
      },
      {
        "date": "2025-08-01",
        "close": 7.873572,
        "volume": 9514400
      },
      {
        "date": "2025-08-08",
        "close": 7.554373,
        "volume": 8360900
      },
      {
        "date": "2025-08-15",
        "close": 7.79619,
        "volume": 12665000
      },
      {
        "date": "2025-08-22",
        "close": 7.776845,
        "volume": 9970700
      },
      {
        "date": "2025-08-29",
        "close": 7.699463,
        "volume": 9367400
      },
      {
        "date": "2025-09-05",
        "close": 7.583391,
        "volume": 6322000
      },
      {
        "date": "2025-09-12",
        "close": 7.486664,
        "volume": 9526700
      },
      {
        "date": "2025-09-19",
        "close": 7.283537,
        "volume": 22565800
      },
      {
        "date": "2025-09-26",
        "close": 7.254519,
        "volume": 14499600
      },
      {
        "date": "2025-10-03",
        "close": 7.911529,
        "volume": 13783900
      },
      {
        "date": "2025-10-10",
        "close": 7.940904,
        "volume": 8178600
      },
      {
        "date": "2025-10-17",
        "close": 8.195482,
        "volume": 9298400
      },
      {
        "date": "2025-10-24",
        "close": 7.891946,
        "volume": 10632800
      },
      {
        "date": "2025-10-31",
        "close": 7.666741,
        "volume": 8031800
      },
      {
        "date": "2025-11-07",
        "close": 8.538185,
        "volume": 13694900
      },
      {
        "date": "2025-11-14",
        "close": 8.342355,
        "volume": 9455000
      },
      {
        "date": "2025-11-21",
        "close": 8.215065,
        "volume": 6045600
      },
      {
        "date": "2025-11-28",
        "close": 8.37173,
        "volume": 7975000
      },
      {
        "date": "2025-12-05",
        "close": 7.950695,
        "volume": 8243000
      },
      {
        "date": "2025-12-12",
        "close": 7.931112,
        "volume": 12191200
      },
      {
        "date": "2025-12-19",
        "close": 8.352146,
        "volume": 35123700
      },
      {
        "date": "2025-12-26",
        "close": 8.322772,
        "volume": 6399100
      },
      {
        "date": "2026-01-02",
        "close": 8.331781,
        "volume": 6205200
      },
      {
        "date": "2026-01-09",
        "close": 8.796857,
        "volume": 11894100
      },
      {
        "date": "2026-01-16",
        "close": 8.905704,
        "volume": 11789000
      },
      {
        "date": "2026-01-23",
        "close": 8.648428,
        "volume": 9301800
      },
      {
        "date": "2026-01-30",
        "close": 8.846333,
        "volume": 11869100
      },
      {
        "date": "2026-02-06",
        "close": 8.806751,
        "volume": 11759400
      },
      {
        "date": "2026-02-13",
        "close": 9.182771,
        "volume": 10248600
      },
      {
        "date": "2026-02-20",
        "close": 9.054132,
        "volume": 7615500
      },
      {
        "date": "2026-02-27",
        "close": 9.440046,
        "volume": 13421400
      },
      {
        "date": "2026-03-06",
        "close": 8.262515,
        "volume": 13077700
      },
      {
        "date": "2026-03-13",
        "close": 8.608848,
        "volume": 13962200
      },
      {
        "date": "2026-03-20",
        "close": 8.480209,
        "volume": 10318600
      },
      {
        "date": "2026-03-27",
        "close": 8.480209,
        "volume": 12631800
      },
      {
        "date": "2026-04-03",
        "close": 8.65,
        "volume": 9964900
      },
      {
        "date": "2026-04-10",
        "close": 8.85,
        "volume": 11555200
      },
      {
        "date": "2026-04-17",
        "close": 8.75,
        "volume": 6840200
      },
      {
        "date": "2026-04-24",
        "close": 8.66,
        "volume": 8582100
      },
      {
        "date": "2026-05-01",
        "close": 8.487024,
        "volume": 9379200
      },
      {
        "date": "2026-05-08",
        "close": 8.249625,
        "volume": 13960300
      },
      {
        "date": "2026-05-15",
        "close": 7.85396,
        "volume": 13774900
      },
      {
        "date": "2026-05-22",
        "close": 8.160601,
        "volume": 10372100
      },
      {
        "date": "2026-05-29",
        "close": 8.071575,
        "volume": 12053900
      },
      {
        "date": "2026-06-05",
        "close": 8.2793,
        "volume": 4987400
      },
      {
        "date": "2026-06-12",
        "close": 8.229841,
        "volume": 2978600
      },
      {
        "date": "2026-06-19",
        "close": 8.2793,
        "volume": 1522100
      },
      {
        "date": "2026-06-26",
        "close": 8.45735,
        "volume": 1461500
      },
      {
        "date": "2026-07-03",
        "close": 7.86,
        "volume": 1084700
      },
      {
        "date": "2026-07-10",
        "close": 8.03,
        "volume": 15820900
      },
      {
        "date": "2026-07-17",
        "close": 8.17,
        "volume": 11933200
      },
      {
        "date": "2026-07-24",
        "close": 8.59,
        "volume": 11698100
      },
      {
        "date": "2026-07-31",
        "close": 8.2,
        "volume": 13704900
      },
      {
        "date": "2026-08-07",
        "close": 7.99,
        "volume": 10956100
      }
    ],
    "sharemaestro_context": {
      "trend": 8.484484,
      "fair_value": 7.506588,
      "market_activity": -18.320621,
      "market_dynamics": -0.092412,
      "relative_strength": -14.186977
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.043257,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.044316,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.040972,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.029741,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.041529,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.061994,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.105637,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.207332,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": -0.043548
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.012088
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.479881
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.095899
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.035014
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.16379
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.002376
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.017287
      }
    ]
  }
}