{
  "ticker": {
    "uuid": "706c137b-5c69-4ff6-81ec-e5a61023b125",
    "symbol": "300383",
    "name": "Beijing Sinnet Technology Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.59,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.290084,
    "boundary_margin": -0.048991,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.529147,
    "volatility_stability": 0.9373,
    "risk_context": 0.189,
    "current_regime": {
      "move": 0.122213,
      "interruption": 0.122213,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.47,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.014243,
        "direction_boundary": 9.089548,
        "core_momentum": 0.101732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397238
      },
      {
        "date": "2023-08-04",
        "close": 10.456916,
        "direction_boundary": 9.404338,
        "core_momentum": 0.111925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400339
      },
      {
        "date": "2023-08-11",
        "close": 10.033916,
        "direction_boundary": 9.433849,
        "core_momentum": 0.063608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398163
      },
      {
        "date": "2023-08-18",
        "close": 9.542057,
        "direction_boundary": 9.620755,
        "core_momentum": -0.00818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40303
      },
      {
        "date": "2023-08-25",
        "close": 9.138734,
        "direction_boundary": 9.866685,
        "core_momentum": -0.073779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401033
      },
      {
        "date": "2023-09-01",
        "close": 9.758476,
        "direction_boundary": 9.719127,
        "core_momentum": 0.004049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411361
      },
      {
        "date": "2023-09-08",
        "close": 9.817499,
        "direction_boundary": 9.197757,
        "core_momentum": 0.06738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410622
      },
      {
        "date": "2023-09-15",
        "close": 9.551895,
        "direction_boundary": 9.25678,
        "core_momentum": 0.031881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411555
      },
      {
        "date": "2023-09-22",
        "close": 9.660104,
        "direction_boundary": 9.040361,
        "core_momentum": 0.068553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341678
      },
      {
        "date": "2023-09-29",
        "close": 9.640429,
        "direction_boundary": 8.705899,
        "core_momentum": 0.107344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324451
      },
      {
        "date": "2023-10-27",
        "close": 9.925708,
        "direction_boundary": 8.322249,
        "core_momentum": 0.192671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318927
      },
      {
        "date": "2023-11-03",
        "close": 9.906033,
        "direction_boundary": 8.381273,
        "core_momentum": 0.181925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318325
      },
      {
        "date": "2023-11-10",
        "close": 10.348706,
        "direction_boundary": 8.164854,
        "core_momentum": 0.26747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320679
      },
      {
        "date": "2023-11-17",
        "close": 10.574962,
        "direction_boundary": 8.637038,
        "core_momentum": 0.224374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311582
      },
      {
        "date": "2023-11-24",
        "close": 10.13229,
        "direction_boundary": 8.627201,
        "core_momentum": 0.174459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316545
      },
      {
        "date": "2023-12-01",
        "close": 10.260172,
        "direction_boundary": 8.961664,
        "core_momentum": 0.144896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317202
      },
      {
        "date": "2023-12-08",
        "close": 10.289683,
        "direction_boundary": 8.676387,
        "core_momentum": 0.185941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301509
      },
      {
        "date": "2023-12-15",
        "close": 10.142126,
        "direction_boundary": 8.951828,
        "core_momentum": 0.132967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29009
      },
      {
        "date": "2023-12-22",
        "close": 9.374826,
        "direction_boundary": 8.705899,
        "core_momentum": 0.076836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306104
      },
      {
        "date": "2023-12-29",
        "close": 9.561732,
        "direction_boundary": 8.351761,
        "core_momentum": 0.144876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304159
      },
      {
        "date": "2024-01-05",
        "close": 9.197757,
        "direction_boundary": 8.125504,
        "core_momentum": 0.131961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27662
      },
      {
        "date": "2024-01-12",
        "close": 8.843618,
        "direction_boundary": 8.027134,
        "core_momentum": 0.101716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276943
      },
      {
        "date": "2024-01-19",
        "close": 8.322249,
        "direction_boundary": 8.981339,
        "core_momentum": -0.073384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283826
      },
      {
        "date": "2024-01-26",
        "close": 8.42062,
        "direction_boundary": 8.696061,
        "core_momentum": -0.031674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279525
      },
      {
        "date": "2024-02-02",
        "close": 7.368043,
        "direction_boundary": 9.109223,
        "core_momentum": -0.191145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329527
      },
      {
        "date": "2024-02-09",
        "close": 8.676387,
        "direction_boundary": 9.305965,
        "core_momentum": -0.067653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403538
      },
      {
        "date": "2024-02-23",
        "close": 9.01085,
        "direction_boundary": 9.837173,
        "core_momentum": -0.084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405073
      },
      {
        "date": "2024-03-01",
        "close": 9.601081,
        "direction_boundary": 9.601081,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.409841
      },
      {
        "date": "2024-03-08",
        "close": 9.827336,
        "direction_boundary": 10.073266,
        "core_momentum": -0.024414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406105
      },
      {
        "date": "2024-03-15",
        "close": 9.709291,
        "direction_boundary": 10.270008,
        "core_momentum": -0.054598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396241
      },
      {
        "date": "2024-03-22",
        "close": 9.994568,
        "direction_boundary": 10.447079,
        "core_momentum": -0.043315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398232
      },
      {
        "date": "2024-03-29",
        "close": 9.335477,
        "direction_boundary": 10.565124,
        "core_momentum": -0.116387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407892
      },
      {
        "date": "2024-04-05",
        "close": 9.060038,
        "direction_boundary": 12.35549,
        "core_momentum": -0.26672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409439
      },
      {
        "date": "2024-04-12",
        "close": 8.774757,
        "direction_boundary": 13.191649,
        "core_momentum": -0.334825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411479
      },
      {
        "date": "2024-04-19",
        "close": 8.607527,
        "direction_boundary": 13.949113,
        "core_momentum": -0.382934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408525
      },
      {
        "date": "2024-04-26",
        "close": 9.109223,
        "direction_boundary": 12.69979,
        "core_momentum": -0.282726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408246
      },
      {
        "date": "2024-05-03",
        "close": 9.227268,
        "direction_boundary": 12.394838,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39922
      },
      {
        "date": "2024-05-10",
        "close": 9.028613,
        "direction_boundary": 12.109561,
        "core_momentum": -0.254423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40008
      },
      {
        "date": "2024-05-17",
        "close": 9.0485,
        "direction_boundary": 11.548841,
        "core_momentum": -0.216501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394368
      },
      {
        "date": "2024-05-24",
        "close": 8.64082,
        "direction_boundary": 10.86024,
        "core_momentum": -0.204362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396345
      },
      {
        "date": "2024-05-31",
        "close": 8.601046,
        "direction_boundary": 10.948773,
        "core_momentum": -0.214428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393126
      },
      {
        "date": "2024-06-07",
        "close": 8.213254,
        "direction_boundary": 10.870077,
        "core_momentum": -0.244416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395912
      },
      {
        "date": "2024-06-14",
        "close": 8.64082,
        "direction_boundary": 11.617702,
        "core_momentum": -0.256237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404158
      },
      {
        "date": "2024-06-21",
        "close": 8.680593,
        "direction_boundary": 12.247281,
        "core_momentum": -0.291223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404292
      },
      {
        "date": "2024-06-28",
        "close": 8.402178,
        "direction_boundary": 12.266955,
        "core_momentum": -0.315056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392606
      },
      {
        "date": "2024-07-05",
        "close": 8.153593,
        "direction_boundary": 11.706235,
        "core_momentum": -0.303483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392599
      },
      {
        "date": "2024-07-12",
        "close": 8.292801,
        "direction_boundary": 10.574962,
        "core_momentum": -0.215808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390925
      },
      {
        "date": "2024-07-19",
        "close": 7.964669,
        "direction_boundary": 10.181476,
        "core_momentum": -0.217729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391128
      },
      {
        "date": "2024-07-26",
        "close": 7.805574,
        "direction_boundary": 10.427404,
        "core_momentum": -0.251437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383325
      },
      {
        "date": "2024-08-02",
        "close": 8.14365,
        "direction_boundary": 9.945382,
        "core_momentum": -0.181163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387927
      },
      {
        "date": "2024-08-09",
        "close": 7.73597,
        "direction_boundary": 10.014243,
        "core_momentum": -0.227503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346417
      },
      {
        "date": "2024-08-16",
        "close": 7.855291,
        "direction_boundary": 10.456916,
        "core_momentum": -0.248795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257802
      },
      {
        "date": "2024-08-23",
        "close": 7.835404,
        "direction_boundary": 10.033916,
        "core_momentum": -0.219108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25074
      },
      {
        "date": "2024-08-30",
        "close": 7.974613,
        "direction_boundary": 9.542057,
        "core_momentum": -0.164267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233008
      },
      {
        "date": "2024-09-06",
        "close": 7.73597,
        "direction_boundary": 9.138734,
        "core_momentum": -0.153497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230867
      },
      {
        "date": "2024-09-13",
        "close": 7.755857,
        "direction_boundary": 9.758476,
        "core_momentum": -0.205218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231395
      },
      {
        "date": "2024-09-20",
        "close": 8.034273,
        "direction_boundary": 9.817499,
        "core_momentum": -0.181638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2336
      },
      {
        "date": "2024-09-27",
        "close": 9.038557,
        "direction_boundary": 9.551895,
        "core_momentum": -0.053742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276755
      },
      {
        "date": "2024-10-04",
        "close": 10.460464,
        "direction_boundary": 9.660104,
        "core_momentum": 0.082852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340563
      },
      {
        "date": "2024-10-11",
        "close": 9.893689,
        "direction_boundary": 9.640429,
        "core_momentum": 0.026271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347308
      },
      {
        "date": "2024-10-18",
        "close": 10.430634,
        "direction_boundary": 9.965056,
        "core_momentum": 0.046721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351764
      },
      {
        "date": "2024-10-25",
        "close": 10.689162,
        "direction_boundary": 9.345315,
        "core_momentum": 0.143799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345528
      },
      {
        "date": "2024-11-01",
        "close": 10.182048,
        "direction_boundary": 9.925708,
        "core_momentum": 0.025826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35356
      },
      {
        "date": "2024-11-08",
        "close": 11.365314,
        "direction_boundary": 9.906033,
        "core_momentum": 0.147312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380659
      },
      {
        "date": "2024-11-15",
        "close": 11.345427,
        "direction_boundary": 10.348706,
        "core_momentum": 0.096314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380837
      },
      {
        "date": "2024-11-22",
        "close": 10.97752,
        "direction_boundary": 10.574962,
        "core_momentum": 0.038067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377477
      },
      {
        "date": "2024-11-29",
        "close": 11.355371,
        "direction_boundary": 10.13229,
        "core_momentum": 0.120711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378427
      },
      {
        "date": "2024-12-06",
        "close": 11.305654,
        "direction_boundary": 10.260172,
        "core_momentum": 0.101897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37023
      },
      {
        "date": "2024-12-13",
        "close": 12.339767,
        "direction_boundary": 10.289683,
        "core_momentum": 0.199237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38122
      },
      {
        "date": "2024-12-20",
        "close": 13.204844,
        "direction_boundary": 10.142126,
        "core_momentum": 0.30198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388199
      },
      {
        "date": "2024-12-27",
        "close": 13.821334,
        "direction_boundary": 9.374826,
        "core_momentum": 0.474303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38369
      },
      {
        "date": "2025-01-03",
        "close": 12.449145,
        "direction_boundary": 9.561732,
        "core_momentum": 0.301976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415403
      },
      {
        "date": "2025-01-10",
        "close": 12.946316,
        "direction_boundary": 9.197757,
        "core_momentum": 0.407551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416615
      },
      {
        "date": "2025-01-17",
        "close": 13.811392,
        "direction_boundary": 8.843618,
        "core_momentum": 0.561735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413071
      },
      {
        "date": "2025-01-24",
        "close": 15.372506,
        "direction_boundary": 8.322249,
        "core_momentum": 0.847158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425118
      },
      {
        "date": "2025-01-31",
        "close": 13.781562,
        "direction_boundary": 8.42062,
        "core_momentum": 0.636645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463728
      },
      {
        "date": "2025-02-07",
        "close": 16.595547,
        "direction_boundary": 7.368043,
        "core_momentum": 1.252368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505264
      },
      {
        "date": "2025-02-14",
        "close": 17.599831,
        "direction_boundary": 8.676387,
        "core_momentum": 1.028475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506439
      },
      {
        "date": "2025-02-21",
        "close": 20.652456,
        "direction_boundary": 9.01085,
        "core_momentum": 1.291954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534263
      },
      {
        "date": "2025-02-28",
        "close": 19.329981,
        "direction_boundary": 9.601081,
        "core_momentum": 1.013313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552746
      },
      {
        "date": "2025-03-07",
        "close": 20.22489,
        "direction_boundary": 9.827336,
        "core_momentum": 1.058024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545009
      },
      {
        "date": "2025-03-14",
        "close": 20.592794,
        "direction_boundary": 9.709291,
        "core_momentum": 1.120937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543478
      },
      {
        "date": "2025-03-21",
        "close": 17.669434,
        "direction_boundary": 9.994568,
        "core_momentum": 0.767904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604427
      },
      {
        "date": "2025-03-28",
        "close": 16.486166,
        "direction_boundary": 9.335477,
        "core_momentum": 0.765969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605961
      },
      {
        "date": "2025-04-04",
        "close": 16.317129,
        "direction_boundary": 9.060038,
        "core_momentum": 0.801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580766
      },
      {
        "date": "2025-04-11",
        "close": 14.91511,
        "direction_boundary": 8.774757,
        "core_momentum": 0.699775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59116
      },
      {
        "date": "2025-04-18",
        "close": 14.248901,
        "direction_boundary": 8.607527,
        "core_momentum": 0.6554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594589
      },
      {
        "date": "2025-04-25",
        "close": 13.244617,
        "direction_boundary": 9.109223,
        "core_momentum": 0.453979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605782
      },
      {
        "date": "2025-05-02",
        "close": 14.338392,
        "direction_boundary": 9.227268,
        "core_momentum": 0.553915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60775
      },
      {
        "date": "2025-05-09",
        "close": 14.4776,
        "direction_boundary": 9.028613,
        "core_momentum": 0.603524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591507
      },
      {
        "date": "2025-05-16",
        "close": 13.910826,
        "direction_boundary": 9.0485,
        "core_momentum": 0.537363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595293
      },
      {
        "date": "2025-05-23",
        "close": 13.161656,
        "direction_boundary": 8.64082,
        "core_momentum": 0.523195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599161
      },
      {
        "date": "2025-05-30",
        "close": 13.00188,
        "direction_boundary": 8.601046,
        "core_momentum": 0.511663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598435
      },
      {
        "date": "2025-06-06",
        "close": 13.621017,
        "direction_boundary": 8.213254,
        "core_momentum": 0.658419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600961
      },
      {
        "date": "2025-06-13",
        "close": 12.872061,
        "direction_boundary": 8.64082,
        "core_momentum": 0.48968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59562
      },
      {
        "date": "2025-06-20",
        "close": 12.382742,
        "direction_boundary": 8.680593,
        "core_momentum": 0.426486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590258
      },
      {
        "date": "2025-06-27",
        "close": 13.900626,
        "direction_boundary": 8.402178,
        "core_momentum": 0.654407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609341
      },
      {
        "date": "2025-07-04",
        "close": 14.210195,
        "direction_boundary": 8.153593,
        "core_momentum": 0.742814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59081
      },
      {
        "date": "2025-07-11",
        "close": 14.130306,
        "direction_boundary": 8.292801,
        "core_momentum": 0.703924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588906
      },
      {
        "date": "2025-07-18",
        "close": 15.608247,
        "direction_boundary": 7.964669,
        "core_momentum": 0.959686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598058
      },
      {
        "date": "2025-07-25",
        "close": 15.168859,
        "direction_boundary": 7.805574,
        "core_momentum": 0.943337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580952
      },
      {
        "date": "2025-08-01",
        "close": 14.290084,
        "direction_boundary": 8.14365,
        "core_momentum": 0.754752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566278
      },
      {
        "date": "2025-08-08",
        "close": 14.140292,
        "direction_boundary": 7.73597,
        "core_momentum": 0.827863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499976
      },
      {
        "date": "2025-08-15",
        "close": 14.949165,
        "direction_boundary": 7.855291,
        "core_momentum": 0.90307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499183
      },
      {
        "date": "2025-08-22",
        "close": 15.917815,
        "direction_boundary": 7.835404,
        "core_momentum": 1.031524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450262
      },
      {
        "date": "2025-08-29",
        "close": 16.127523,
        "direction_boundary": 7.974613,
        "core_momentum": 1.022358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44386
      },
      {
        "date": "2025-09-05",
        "close": 14.399931,
        "direction_boundary": 7.73597,
        "core_momentum": 0.861425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460693
      },
      {
        "date": "2025-09-12",
        "close": 15.178845,
        "direction_boundary": 7.755857,
        "core_momentum": 0.957082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467822
      },
      {
        "date": "2025-09-19",
        "close": 14.479819,
        "direction_boundary": 8.034273,
        "core_momentum": 0.802256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424888
      },
      {
        "date": "2025-09-26",
        "close": 15.029054,
        "direction_boundary": 9.038557,
        "core_momentum": 0.662771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419622
      },
      {
        "date": "2025-10-03",
        "close": 15.078984,
        "direction_boundary": 10.460464,
        "core_momentum": 0.441522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419609
      },
      {
        "date": "2025-10-10",
        "close": 14.419903,
        "direction_boundary": 9.893689,
        "core_momentum": 0.457485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405358
      },
      {
        "date": "2025-10-17",
        "close": 13.251532,
        "direction_boundary": 10.430634,
        "core_momentum": 0.270444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417254
      },
      {
        "date": "2025-10-24",
        "close": 13.15167,
        "direction_boundary": 10.689162,
        "core_momentum": 0.230374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404886
      },
      {
        "date": "2025-10-31",
        "close": 13.611031,
        "direction_boundary": 10.182048,
        "core_momentum": 0.336768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391782
      },
      {
        "date": "2025-11-07",
        "close": 13.091754,
        "direction_boundary": 11.365314,
        "core_momentum": 0.151904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394667
      },
      {
        "date": "2025-11-14",
        "close": 12.872061,
        "direction_boundary": 11.345427,
        "core_momentum": 0.134559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391741
      },
      {
        "date": "2025-11-21",
        "close": 12.622408,
        "direction_boundary": 10.97752,
        "core_momentum": 0.149841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385262
      },
      {
        "date": "2025-11-28",
        "close": 12.752228,
        "direction_boundary": 11.355371,
        "core_momentum": 0.123013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385284
      },
      {
        "date": "2025-12-05",
        "close": 12.69231,
        "direction_boundary": 11.305654,
        "core_momentum": 0.122652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379217
      },
      {
        "date": "2025-12-12",
        "close": 13.411309,
        "direction_boundary": 12.339767,
        "core_momentum": 0.086836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379124
      },
      {
        "date": "2025-12-19",
        "close": 12.562491,
        "direction_boundary": 13.204844,
        "core_momentum": -0.048645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386516
      },
      {
        "date": "2025-12-26",
        "close": 12.432673,
        "direction_boundary": 13.821334,
        "core_momentum": -0.100472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349181
      },
      {
        "date": "2026-01-02",
        "close": 12.492589,
        "direction_boundary": 12.449145,
        "core_momentum": 0.00349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347397
      },
      {
        "date": "2026-01-09",
        "close": 15.108943,
        "direction_boundary": 12.946316,
        "core_momentum": 0.167046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440304
      },
      {
        "date": "2026-01-16",
        "close": 14.709498,
        "direction_boundary": 13.811392,
        "core_momentum": 0.065026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41903
      },
      {
        "date": "2026-01-23",
        "close": 14.439875,
        "direction_boundary": 15.372506,
        "core_momentum": -0.060669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418
      },
      {
        "date": "2026-01-30",
        "close": 15.328637,
        "direction_boundary": 13.781562,
        "core_momentum": 0.112257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417785
      },
      {
        "date": "2026-02-06",
        "close": 15.009082,
        "direction_boundary": 16.595547,
        "core_momentum": -0.095596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418706
      },
      {
        "date": "2026-02-13",
        "close": 17.725296,
        "direction_boundary": 17.599831,
        "core_momentum": 0.007129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471703
      },
      {
        "date": "2026-02-27",
        "close": 17.425714,
        "direction_boundary": 20.652456,
        "core_momentum": -0.15624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465622
      },
      {
        "date": "2026-03-06",
        "close": 14.85929,
        "direction_boundary": 19.329981,
        "core_momentum": -0.231283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517051
      },
      {
        "date": "2026-03-13",
        "close": 15.148887,
        "direction_boundary": 20.22489,
        "core_momentum": -0.250978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492676
      },
      {
        "date": "2026-03-20",
        "close": 15.4984,
        "direction_boundary": 20.592794,
        "core_momentum": -0.247387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488246
      },
      {
        "date": "2026-03-27",
        "close": 17.305882,
        "direction_boundary": 17.669434,
        "core_momentum": -0.020575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505829
      },
      {
        "date": "2026-04-03",
        "close": 16.856506,
        "direction_boundary": 16.486166,
        "core_momentum": 0.022464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505873
      },
      {
        "date": "2026-04-10",
        "close": 17.176062,
        "direction_boundary": 16.317129,
        "core_momentum": 0.05264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506261
      },
      {
        "date": "2026-04-17",
        "close": 18.144712,
        "direction_boundary": 14.91511,
        "core_momentum": 0.216532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505537
      },
      {
        "date": "2026-04-24",
        "close": 17.066216,
        "direction_boundary": 14.248901,
        "core_momentum": 0.197722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497932
      },
      {
        "date": "2026-05-01",
        "close": 15.877871,
        "direction_boundary": 13.244617,
        "core_momentum": 0.198817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510327
      },
      {
        "date": "2026-05-08",
        "close": 17.196033,
        "direction_boundary": 14.338392,
        "core_momentum": 0.1993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518963
      },
      {
        "date": "2026-05-15",
        "close": 16.686743,
        "direction_boundary": 14.4776,
        "core_momentum": 0.15259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517475
      },
      {
        "date": "2026-05-22",
        "close": 15.638205,
        "direction_boundary": 13.910826,
        "core_momentum": 0.124175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52654
      },
      {
        "date": "2026-05-29",
        "close": 13.66,
        "direction_boundary": 13.161656,
        "core_momentum": 0.037863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561689
      },
      {
        "date": "2026-06-05",
        "close": 13.03,
        "direction_boundary": 13.00188,
        "core_momentum": 0.002163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565852
      },
      {
        "date": "2026-06-12",
        "close": 12.14,
        "direction_boundary": 13.621017,
        "core_momentum": -0.10873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57449
      },
      {
        "date": "2026-06-19",
        "close": 12.9,
        "direction_boundary": 12.872061,
        "core_momentum": 0.002171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575653
      },
      {
        "date": "2026-06-26",
        "close": 12.11,
        "direction_boundary": 12.382742,
        "core_momentum": -0.022026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575175
      },
      {
        "date": "2026-07-03",
        "close": 13.0,
        "direction_boundary": 13.900626,
        "core_momentum": -0.06479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583626
      },
      {
        "date": "2026-07-10",
        "close": 13.07,
        "direction_boundary": 14.210195,
        "core_momentum": -0.080238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583633
      },
      {
        "date": "2026-07-17",
        "close": 12.85,
        "direction_boundary": 14.130306,
        "core_momentum": -0.090607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516748
      },
      {
        "date": "2026-07-24",
        "close": 12.31,
        "direction_boundary": 15.608247,
        "core_momentum": -0.211314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518514
      },
      {
        "date": "2026-07-31",
        "close": 13.52,
        "direction_boundary": 15.168859,
        "core_momentum": -0.1087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536526
      },
      {
        "date": "2026-08-07",
        "close": 13.59,
        "direction_boundary": 14.290084,
        "core_momentum": -0.048991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529147
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.014243,
        "volume": 94396405
      },
      {
        "date": "2023-08-04",
        "close": 10.456916,
        "volume": 92441519
      },
      {
        "date": "2023-08-11",
        "close": 10.033916,
        "volume": 77398613
      },
      {
        "date": "2023-08-18",
        "close": 9.542057,
        "volume": 83474849
      },
      {
        "date": "2023-08-25",
        "close": 9.138734,
        "volume": 109276982
      },
      {
        "date": "2023-09-01",
        "close": 9.758476,
        "volume": 109779533
      },
      {
        "date": "2023-09-08",
        "close": 9.817499,
        "volume": 78268005
      },
      {
        "date": "2023-09-15",
        "close": 9.551895,
        "volume": 89232181
      },
      {
        "date": "2023-09-22",
        "close": 9.660104,
        "volume": 75010717
      },
      {
        "date": "2023-09-29",
        "close": 9.640429,
        "volume": 55318692
      },
      {
        "date": "2023-10-13",
        "close": 9.965056,
        "volume": 85294921
      },
      {
        "date": "2023-10-20",
        "close": 9.345315,
        "volume": 84048807
      },
      {
        "date": "2023-10-27",
        "close": 9.925708,
        "volume": 171228027
      },
      {
        "date": "2023-11-03",
        "close": 9.906033,
        "volume": 137351969
      },
      {
        "date": "2023-11-10",
        "close": 10.348706,
        "volume": 201915821
      },
      {
        "date": "2023-11-17",
        "close": 10.574962,
        "volume": 156069557
      },
      {
        "date": "2023-11-24",
        "close": 10.13229,
        "volume": 122082608
      },
      {
        "date": "2023-12-01",
        "close": 10.260172,
        "volume": 80492828
      },
      {
        "date": "2023-12-08",
        "close": 10.289683,
        "volume": 113334933
      },
      {
        "date": "2023-12-15",
        "close": 10.142126,
        "volume": 83346161
      },
      {
        "date": "2023-12-22",
        "close": 9.374826,
        "volume": 86399758
      },
      {
        "date": "2023-12-29",
        "close": 9.561732,
        "volume": 65788938
      },
      {
        "date": "2024-01-05",
        "close": 9.197757,
        "volume": 47247132
      },
      {
        "date": "2024-01-12",
        "close": 8.843618,
        "volume": 65482602
      },
      {
        "date": "2024-01-19",
        "close": 8.322249,
        "volume": 76623483
      },
      {
        "date": "2024-01-26",
        "close": 8.42062,
        "volume": 83286758
      },
      {
        "date": "2024-02-02",
        "close": 7.368043,
        "volume": 95859119
      },
      {
        "date": "2024-02-09",
        "close": 8.676387,
        "volume": 157733488
      },
      {
        "date": "2024-02-23",
        "close": 9.01085,
        "volume": 128041682
      },
      {
        "date": "2024-03-01",
        "close": 9.601081,
        "volume": 169673722
      },
      {
        "date": "2024-03-08",
        "close": 9.827336,
        "volume": 186735709
      },
      {
        "date": "2024-03-15",
        "close": 9.709291,
        "volume": 173032609
      },
      {
        "date": "2024-03-22",
        "close": 9.994568,
        "volume": 164361803
      },
      {
        "date": "2024-03-29",
        "close": 9.335477,
        "volume": 196687601
      },
      {
        "date": "2024-04-05",
        "close": 9.060038,
        "volume": 67618145
      },
      {
        "date": "2024-04-12",
        "close": 8.774757,
        "volume": 78767256
      },
      {
        "date": "2024-04-19",
        "close": 8.607527,
        "volume": 93800216
      },
      {
        "date": "2024-04-26",
        "close": 9.109223,
        "volume": 81395280
      },
      {
        "date": "2024-05-03",
        "close": 9.227268,
        "volume": 39704613
      },
      {
        "date": "2024-05-10",
        "close": 9.028613,
        "volume": 72424869
      },
      {
        "date": "2024-05-17",
        "close": 9.0485,
        "volume": 62576667
      },
      {
        "date": "2024-05-24",
        "close": 8.64082,
        "volume": 62100770
      },
      {
        "date": "2024-05-31",
        "close": 8.601046,
        "volume": 53319401
      },
      {
        "date": "2024-06-07",
        "close": 8.213254,
        "volume": 67459532
      },
      {
        "date": "2024-06-14",
        "close": 8.64082,
        "volume": 50968871
      },
      {
        "date": "2024-06-21",
        "close": 8.680593,
        "volume": 60449030
      },
      {
        "date": "2024-06-28",
        "close": 8.402178,
        "volume": 70743845
      },
      {
        "date": "2024-07-05",
        "close": 8.153593,
        "volume": 50990698
      },
      {
        "date": "2024-07-12",
        "close": 8.292801,
        "volume": 59020963
      },
      {
        "date": "2024-07-19",
        "close": 7.964669,
        "volume": 59376000
      },
      {
        "date": "2024-07-26",
        "close": 7.805574,
        "volume": 52661036
      },
      {
        "date": "2024-08-02",
        "close": 8.14365,
        "volume": 58096706
      },
      {
        "date": "2024-08-09",
        "close": 7.73597,
        "volume": 57065875
      },
      {
        "date": "2024-08-16",
        "close": 7.855291,
        "volume": 44835673
      },
      {
        "date": "2024-08-23",
        "close": 7.835404,
        "volume": 50478971
      },
      {
        "date": "2024-08-30",
        "close": 7.974613,
        "volume": 59714266
      },
      {
        "date": "2024-09-06",
        "close": 7.73597,
        "volume": 56121884
      },
      {
        "date": "2024-09-13",
        "close": 7.755857,
        "volume": 50797077
      },
      {
        "date": "2024-09-20",
        "close": 8.034273,
        "volume": 38019894
      },
      {
        "date": "2024-09-27",
        "close": 9.038557,
        "volume": 126623604
      },
      {
        "date": "2024-10-04",
        "close": 10.460464,
        "volume": 88180514
      },
      {
        "date": "2024-10-11",
        "close": 9.893689,
        "volume": 364292169
      },
      {
        "date": "2024-10-18",
        "close": 10.430634,
        "volume": 229106351
      },
      {
        "date": "2024-10-25",
        "close": 10.689162,
        "volume": 258080583
      },
      {
        "date": "2024-11-01",
        "close": 10.182048,
        "volume": 280995261
      },
      {
        "date": "2024-11-08",
        "close": 11.365314,
        "volume": 284864678
      },
      {
        "date": "2024-11-15",
        "close": 11.345427,
        "volume": 581965232
      },
      {
        "date": "2024-11-22",
        "close": 10.97752,
        "volume": 282548708
      },
      {
        "date": "2024-11-29",
        "close": 11.355371,
        "volume": 201976795
      },
      {
        "date": "2024-12-06",
        "close": 11.305654,
        "volume": 194147723
      },
      {
        "date": "2024-12-13",
        "close": 12.339767,
        "volume": 339598979
      },
      {
        "date": "2024-12-20",
        "close": 13.204844,
        "volume": 824280682
      },
      {
        "date": "2024-12-27",
        "close": 13.821334,
        "volume": 968947780
      },
      {
        "date": "2025-01-03",
        "close": 12.449145,
        "volume": 755119690
      },
      {
        "date": "2025-01-10",
        "close": 12.946316,
        "volume": 651288457
      },
      {
        "date": "2025-01-17",
        "close": 13.811392,
        "volume": 519990134
      },
      {
        "date": "2025-01-24",
        "close": 15.372506,
        "volume": 698543060
      },
      {
        "date": "2025-01-31",
        "close": 13.781562,
        "volume": 129046616
      },
      {
        "date": "2025-02-07",
        "close": 16.595547,
        "volume": 571542629
      },
      {
        "date": "2025-02-14",
        "close": 17.599831,
        "volume": 898222425
      },
      {
        "date": "2025-02-21",
        "close": 20.652456,
        "volume": 895571743
      },
      {
        "date": "2025-02-28",
        "close": 19.329981,
        "volume": 1179342320
      },
      {
        "date": "2025-03-07",
        "close": 20.22489,
        "volume": 695556521
      },
      {
        "date": "2025-03-14",
        "close": 20.592794,
        "volume": 555549922
      },
      {
        "date": "2025-03-21",
        "close": 17.669434,
        "volume": 479520527
      },
      {
        "date": "2025-03-28",
        "close": 16.486166,
        "volume": 331487750
      },
      {
        "date": "2025-04-04",
        "close": 16.317129,
        "volume": 206371927
      },
      {
        "date": "2025-04-11",
        "close": 14.91511,
        "volume": 430948680
      },
      {
        "date": "2025-04-18",
        "close": 14.248901,
        "volume": 235915618
      },
      {
        "date": "2025-04-25",
        "close": 13.244617,
        "volume": 406582298
      },
      {
        "date": "2025-05-02",
        "close": 14.338392,
        "volume": 240104483
      },
      {
        "date": "2025-05-09",
        "close": 14.4776,
        "volume": 277299020
      },
      {
        "date": "2025-05-16",
        "close": 13.910826,
        "volume": 321933110
      },
      {
        "date": "2025-05-23",
        "close": 13.161656,
        "volume": 167839541
      },
      {
        "date": "2025-05-30",
        "close": 13.00188,
        "volume": 155275525
      },
      {
        "date": "2025-06-06",
        "close": 13.621017,
        "volume": 207378373
      },
      {
        "date": "2025-06-13",
        "close": 12.872061,
        "volume": 298797605
      },
      {
        "date": "2025-06-20",
        "close": 12.382742,
        "volume": 178394779
      },
      {
        "date": "2025-06-27",
        "close": 13.900626,
        "volume": 327077769
      },
      {
        "date": "2025-07-04",
        "close": 14.210195,
        "volume": 344734344
      },
      {
        "date": "2025-07-11",
        "close": 14.130306,
        "volume": 320045547
      },
      {
        "date": "2025-07-18",
        "close": 15.608247,
        "volume": 598078999
      },
      {
        "date": "2025-07-25",
        "close": 15.168859,
        "volume": 319137545
      },
      {
        "date": "2025-08-01",
        "close": 14.290084,
        "volume": 346743122
      },
      {
        "date": "2025-08-08",
        "close": 14.140292,
        "volume": 240115188
      },
      {
        "date": "2025-08-15",
        "close": 14.949165,
        "volume": 349892847
      },
      {
        "date": "2025-08-22",
        "close": 15.917815,
        "volume": 483643624
      },
      {
        "date": "2025-08-29",
        "close": 16.127523,
        "volume": 735147544
      },
      {
        "date": "2025-09-05",
        "close": 14.399931,
        "volume": 520629742
      },
      {
        "date": "2025-09-12",
        "close": 15.178845,
        "volume": 413289574
      },
      {
        "date": "2025-09-19",
        "close": 14.479819,
        "volume": 328416227
      },
      {
        "date": "2025-09-26",
        "close": 15.029054,
        "volume": 574980516
      },
      {
        "date": "2025-10-03",
        "close": 15.078984,
        "volume": 123434080
      },
      {
        "date": "2025-10-10",
        "close": 14.419903,
        "volume": 145197086
      },
      {
        "date": "2025-10-17",
        "close": 13.251532,
        "volume": 229108516
      },
      {
        "date": "2025-10-24",
        "close": 13.15167,
        "volume": 175258887
      },
      {
        "date": "2025-10-31",
        "close": 13.611031,
        "volume": 201566138
      },
      {
        "date": "2025-11-07",
        "close": 13.091754,
        "volume": 143397275
      },
      {
        "date": "2025-11-14",
        "close": 12.872061,
        "volume": 132703309
      },
      {
        "date": "2025-11-21",
        "close": 12.622408,
        "volume": 142075029
      },
      {
        "date": "2025-11-28",
        "close": 12.752228,
        "volume": 152142507
      },
      {
        "date": "2025-12-05",
        "close": 12.69231,
        "volume": 168648447
      },
      {
        "date": "2025-12-12",
        "close": 13.411309,
        "volume": 342587195
      },
      {
        "date": "2025-12-19",
        "close": 12.562491,
        "volume": 179112433
      },
      {
        "date": "2025-12-26",
        "close": 12.432673,
        "volume": 132616114
      },
      {
        "date": "2026-01-02",
        "close": 12.492589,
        "volume": 96934267
      },
      {
        "date": "2026-01-09",
        "close": 15.108943,
        "volume": 623150832
      },
      {
        "date": "2026-01-16",
        "close": 14.709498,
        "volume": 847600975
      },
      {
        "date": "2026-01-23",
        "close": 14.439875,
        "volume": 327830213
      },
      {
        "date": "2026-01-30",
        "close": 15.328637,
        "volume": 811120104
      },
      {
        "date": "2026-02-06",
        "close": 15.009082,
        "volume": 710873002
      },
      {
        "date": "2026-02-13",
        "close": 17.725296,
        "volume": 1151967834
      },
      {
        "date": "2026-02-27",
        "close": 17.425714,
        "volume": 772424862
      },
      {
        "date": "2026-03-06",
        "close": 14.85929,
        "volume": 596185301
      },
      {
        "date": "2026-03-13",
        "close": 15.148887,
        "volume": 854694411
      },
      {
        "date": "2026-03-20",
        "close": 15.4984,
        "volume": 803083196
      },
      {
        "date": "2026-03-27",
        "close": 17.305882,
        "volume": 1317800093
      },
      {
        "date": "2026-04-03",
        "close": 16.856506,
        "volume": 1049498117
      },
      {
        "date": "2026-04-10",
        "close": 17.176062,
        "volume": 649286040
      },
      {
        "date": "2026-04-17",
        "close": 18.144712,
        "volume": 926650724
      },
      {
        "date": "2026-04-24",
        "close": 17.066216,
        "volume": 807054950
      },
      {
        "date": "2026-05-01",
        "close": 15.877871,
        "volume": 506911082
      },
      {
        "date": "2026-05-08",
        "close": 17.196033,
        "volume": 428872479
      },
      {
        "date": "2026-05-15",
        "close": 16.686743,
        "volume": 796351627
      },
      {
        "date": "2026-05-22",
        "close": 15.638205,
        "volume": 738021571
      },
      {
        "date": "2026-05-29",
        "close": 13.66,
        "volume": 456468778
      },
      {
        "date": "2026-06-05",
        "close": 13.03,
        "volume": 63390564
      },
      {
        "date": "2026-06-12",
        "close": 12.14,
        "volume": 72025655
      },
      {
        "date": "2026-06-19",
        "close": 12.9,
        "volume": 264030140
      },
      {
        "date": "2026-06-26",
        "close": 12.11,
        "volume": 84533394
      },
      {
        "date": "2026-07-03",
        "close": 13.0,
        "volume": 72291143
      },
      {
        "date": "2026-07-10",
        "close": 13.07,
        "volume": 347086047
      },
      {
        "date": "2026-07-17",
        "close": 12.85,
        "volume": 410314800
      },
      {
        "date": "2026-07-24",
        "close": 12.31,
        "volume": 493133001
      },
      {
        "date": "2026-07-31",
        "close": 13.52,
        "volume": 407875358
      },
      {
        "date": "2026-08-07",
        "close": 13.59,
        "volume": 487447896
      }
    ],
    "sharemaestro_context": {
      "trend": 14.979395,
      "fair_value": 12.287434,
      "market_activity": -26.568763,
      "market_dynamics": -0.732954,
      "relative_strength": -9.395094
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.012658,
        "directional_follow_through": 0.5484,
        "regime_survival": 0.9677,
        "conditional_difference": -0.006222,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.05118,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.008994,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.006978,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.051651,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.034586,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.026406,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.282095
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.010334
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.177458
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.006877
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.227005
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.122213
      }
    ]
  }
}