{
  "ticker": {
    "uuid": "70706796-0e3b-4b75-98ae-198860e655b7",
    "symbol": "7705",
    "name": "Mercuries F&B Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 30.450001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.143467,
    "boundary_margin": -0.310204,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.175255,
    "volatility_stability": 1.2492,
    "risk_context": 0.5706,
    "current_regime": {
      "move": -0.518064,
      "interruption": 0.068182,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-20",
        "close": 63.182716,
        "direction_boundary": 92.525528,
        "core_momentum": -0.317132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373131
      },
      {
        "date": "2024-12-27",
        "close": 62.209312,
        "direction_boundary": 81.268967,
        "core_momentum": -0.234526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367595
      },
      {
        "date": "2025-01-03",
        "close": 62.474781,
        "direction_boundary": 77.943161,
        "core_momentum": -0.198457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3674
      },
      {
        "date": "2025-01-10",
        "close": 61.501381,
        "direction_boundary": 78.028442,
        "core_momentum": -0.211808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367473
      },
      {
        "date": "2025-01-17",
        "close": 60.881947,
        "direction_boundary": 77.602058,
        "core_momentum": -0.21546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367469
      },
      {
        "date": "2025-01-24",
        "close": 61.324406,
        "direction_boundary": 77.943161,
        "core_momentum": -0.213216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367702
      },
      {
        "date": "2025-02-07",
        "close": 60.881947,
        "direction_boundary": 77.943161,
        "core_momentum": -0.218893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367608
      },
      {
        "date": "2025-02-14",
        "close": 62.828747,
        "direction_boundary": 78.028442,
        "core_momentum": -0.194797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372047
      },
      {
        "date": "2025-02-21",
        "close": 63.182716,
        "direction_boundary": 78.028442,
        "core_momentum": -0.19026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369183
      },
      {
        "date": "2025-02-28",
        "close": 61.766853,
        "direction_boundary": 77.772606,
        "core_momentum": -0.205802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368713
      },
      {
        "date": "2025-03-07",
        "close": 61.855347,
        "direction_boundary": 77.175674,
        "core_momentum": -0.198512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368098
      },
      {
        "date": "2025-03-14",
        "close": 61.501381,
        "direction_boundary": 76.152351,
        "core_momentum": -0.19239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367704
      },
      {
        "date": "2025-03-21",
        "close": 60.439491,
        "direction_boundary": 75.129021,
        "core_momentum": -0.195524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367418
      },
      {
        "date": "2025-03-28",
        "close": 58.935135,
        "direction_boundary": 75.129021,
        "core_momentum": -0.215548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367745
      },
      {
        "date": "2025-04-04",
        "close": 56.368893,
        "direction_boundary": 74.361526,
        "core_momentum": -0.241962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370479
      },
      {
        "date": "2025-04-11",
        "close": 52.032822,
        "direction_boundary": 73.935143,
        "core_momentum": -0.296237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381658
      },
      {
        "date": "2025-04-18",
        "close": 52.65226,
        "direction_boundary": 72.911827,
        "core_momentum": -0.277864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383462
      },
      {
        "date": "2025-04-25",
        "close": 53.360191,
        "direction_boundary": 71.632668,
        "core_momentum": -0.255086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379918
      },
      {
        "date": "2025-05-02",
        "close": 54.333595,
        "direction_boundary": 70.438789,
        "core_momentum": -0.228641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379227
      },
      {
        "date": "2025-05-09",
        "close": 49.466579,
        "direction_boundary": 73.338203,
        "core_momentum": -0.325501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372674
      },
      {
        "date": "2025-05-16",
        "close": 49.289597,
        "direction_boundary": 72.655991,
        "core_momentum": -0.321603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373523
      },
      {
        "date": "2025-05-23",
        "close": 48.227699,
        "direction_boundary": 72.826546,
        "core_momentum": -0.337773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372177
      },
      {
        "date": "2025-05-30",
        "close": 47.873737,
        "direction_boundary": 74.446808,
        "core_momentum": -0.35694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372532
      },
      {
        "date": "2025-06-06",
        "close": 47.077316,
        "direction_boundary": 75.043747,
        "core_momentum": -0.372668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195825
      },
      {
        "date": "2025-06-13",
        "close": 46.015423,
        "direction_boundary": 74.532082,
        "core_momentum": -0.382609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196418
      },
      {
        "date": "2025-06-20",
        "close": 45.572964,
        "direction_boundary": 77.429794,
        "core_momentum": -0.411429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196315
      },
      {
        "date": "2025-06-27",
        "close": 45.926933,
        "direction_boundary": 76.544884,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193117
      },
      {
        "date": "2025-07-04",
        "close": 47.077316,
        "direction_boundary": 79.465096,
        "core_momentum": -0.407572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199718
      },
      {
        "date": "2025-07-11",
        "close": 48.05072,
        "direction_boundary": 79.99604,
        "core_momentum": -0.399336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20338
      },
      {
        "date": "2025-07-18",
        "close": 47.56839,
        "direction_boundary": 79.465096,
        "core_momentum": -0.401393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20322
      },
      {
        "date": "2025-07-25",
        "close": 45.142403,
        "direction_boundary": 78.580185,
        "core_momentum": -0.425524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211584
      },
      {
        "date": "2025-08-01",
        "close": 44.714286,
        "direction_boundary": 78.934143,
        "core_momentum": -0.433524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209883
      },
      {
        "date": "2025-08-08",
        "close": 44.143467,
        "direction_boundary": 78.668671,
        "core_momentum": -0.438869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209765
      },
      {
        "date": "2025-08-15",
        "close": 41.574772,
        "direction_boundary": 77.872253,
        "core_momentum": -0.466116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209865
      },
      {
        "date": "2025-08-22",
        "close": 41.717476,
        "direction_boundary": 79.99604,
        "core_momentum": -0.478506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209437
      },
      {
        "date": "2025-08-29",
        "close": 41.384499,
        "direction_boundary": 80.703964,
        "core_momentum": -0.487206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209486
      },
      {
        "date": "2025-09-05",
        "close": 41.860184,
        "direction_boundary": 81.411903,
        "core_momentum": -0.485822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211541
      },
      {
        "date": "2025-09-12",
        "close": 41.622341,
        "direction_boundary": 79.553589,
        "core_momentum": -0.476801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211545
      },
      {
        "date": "2025-09-19",
        "close": 41.479633,
        "direction_boundary": 79.730568,
        "core_momentum": -0.479752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212115
      },
      {
        "date": "2025-09-26",
        "close": 40.052582,
        "direction_boundary": 79.553589,
        "core_momentum": -0.496533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213538
      },
      {
        "date": "2025-10-03",
        "close": 40.14772,
        "direction_boundary": 79.022636,
        "core_momentum": -0.491947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210387
      },
      {
        "date": "2025-10-10",
        "close": 39.339058,
        "direction_boundary": 78.668671,
        "core_momentum": -0.49994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187403
      },
      {
        "date": "2025-10-17",
        "close": 39.053646,
        "direction_boundary": 78.049232,
        "core_momentum": -0.499628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184649
      },
      {
        "date": "2025-10-24",
        "close": 39.101215,
        "direction_boundary": 80.526985,
        "core_momentum": -0.514433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182132
      },
      {
        "date": "2025-10-31",
        "close": 38.720669,
        "direction_boundary": 82.296806,
        "core_momentum": -0.5295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176967
      },
      {
        "date": "2025-11-07",
        "close": 39.481762,
        "direction_boundary": 88.314217,
        "core_momentum": -0.55294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139209
      },
      {
        "date": "2025-11-14",
        "close": 38.958511,
        "direction_boundary": 86.80986,
        "core_momentum": -0.55122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139154
      },
      {
        "date": "2025-11-21",
        "close": 38.007145,
        "direction_boundary": 83.093231,
        "core_momentum": -0.542596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139751
      },
      {
        "date": "2025-11-28",
        "close": 38.292553,
        "direction_boundary": 80.880951,
        "core_momentum": -0.526557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141636
      },
      {
        "date": "2025-12-05",
        "close": 38.387688,
        "direction_boundary": 63.625168,
        "core_momentum": -0.396659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141927
      },
      {
        "date": "2025-12-12",
        "close": 38.244987,
        "direction_boundary": 63.005726,
        "core_momentum": -0.392992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140362
      },
      {
        "date": "2025-12-19",
        "close": 38.007145,
        "direction_boundary": 61.94384,
        "core_momentum": -0.386426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140318
      },
      {
        "date": "2025-12-26",
        "close": 38.05471,
        "direction_boundary": 63.182716,
        "core_momentum": -0.397704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139241
      },
      {
        "date": "2026-01-02",
        "close": 38.007145,
        "direction_boundary": 62.209312,
        "core_momentum": -0.389044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13177
      },
      {
        "date": "2026-01-09",
        "close": 37.341187,
        "direction_boundary": 62.474781,
        "core_momentum": -0.4023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125629
      },
      {
        "date": "2026-01-16",
        "close": 37.816872,
        "direction_boundary": 61.501381,
        "core_momentum": -0.385105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129392
      },
      {
        "date": "2026-01-23",
        "close": 37.483894,
        "direction_boundary": 60.881947,
        "core_momentum": -0.384318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113174
      },
      {
        "date": "2026-01-30",
        "close": 38.05471,
        "direction_boundary": 61.324406,
        "core_momentum": -0.379452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117225
      },
      {
        "date": "2026-02-06",
        "close": 37.626595,
        "direction_boundary": 60.881947,
        "core_momentum": -0.381975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11707
      },
      {
        "date": "2026-02-13",
        "close": 37.769302,
        "direction_boundary": 62.828747,
        "core_momentum": -0.398853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088315
      },
      {
        "date": "2026-02-27",
        "close": 36.913071,
        "direction_boundary": 63.182716,
        "core_momentum": -0.415773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091569
      },
      {
        "date": "2026-03-06",
        "close": 35.43845,
        "direction_boundary": 61.766853,
        "core_momentum": -0.426255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104314
      },
      {
        "date": "2026-03-13",
        "close": 34.154106,
        "direction_boundary": 61.855347,
        "core_momentum": -0.447839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1096
      },
      {
        "date": "2026-03-20",
        "close": 33.678421,
        "direction_boundary": 61.501381,
        "core_momentum": -0.452396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109885
      },
      {
        "date": "2026-03-27",
        "close": 33.202736,
        "direction_boundary": 60.439491,
        "core_momentum": -0.450645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109979
      },
      {
        "date": "2026-04-03",
        "close": 32.964897,
        "direction_boundary": 58.935135,
        "core_momentum": -0.440658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103153
      },
      {
        "date": "2026-04-10",
        "close": 33.060032,
        "direction_boundary": 56.368893,
        "core_momentum": -0.413506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103252
      },
      {
        "date": "2026-04-17",
        "close": 33.107597,
        "direction_boundary": 52.032822,
        "core_momentum": -0.363717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102233
      },
      {
        "date": "2026-04-24",
        "close": 32.394073,
        "direction_boundary": 52.65226,
        "core_momentum": -0.384754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104374
      },
      {
        "date": "2026-05-01",
        "close": 31.300001,
        "direction_boundary": 53.360191,
        "core_momentum": -0.41342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110142
      },
      {
        "date": "2026-05-08",
        "close": 30.729179,
        "direction_boundary": 54.333595,
        "core_momentum": -0.434435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110979
      },
      {
        "date": "2026-05-15",
        "close": 29.302128,
        "direction_boundary": 49.466579,
        "core_momentum": -0.407638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115552
      },
      {
        "date": "2026-05-22",
        "close": 30.348633,
        "direction_boundary": 49.289597,
        "core_momentum": -0.384279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132289
      },
      {
        "date": "2026-05-29",
        "close": 29.397264,
        "direction_boundary": 48.227699,
        "core_momentum": -0.390449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134272
      },
      {
        "date": "2026-06-05",
        "close": 30.919453,
        "direction_boundary": 47.873737,
        "core_momentum": -0.354146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156753
      },
      {
        "date": "2026-06-12",
        "close": 30.015654,
        "direction_boundary": 47.077316,
        "core_momentum": -0.362418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158689
      },
      {
        "date": "2026-06-19",
        "close": 30.301065,
        "direction_boundary": 46.015423,
        "core_momentum": -0.341502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160684
      },
      {
        "date": "2026-06-26",
        "close": 30.015654,
        "direction_boundary": 45.572964,
        "core_momentum": -0.341371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160637
      },
      {
        "date": "2026-07-03",
        "close": 31.300001,
        "direction_boundary": 45.926933,
        "core_momentum": -0.318483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175104
      },
      {
        "date": "2026-07-10",
        "close": 30.5,
        "direction_boundary": 47.077316,
        "core_momentum": -0.35213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176668
      },
      {
        "date": "2026-07-17",
        "close": 30.450001,
        "direction_boundary": 48.05072,
        "core_momentum": -0.366295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176394
      },
      {
        "date": "2026-07-24",
        "close": 30.549999,
        "direction_boundary": 47.56839,
        "core_momentum": -0.357767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174685
      },
      {
        "date": "2026-07-31",
        "close": 30.4,
        "direction_boundary": 45.142403,
        "core_momentum": -0.326576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174741
      },
      {
        "date": "2026-08-07",
        "close": 30.9,
        "direction_boundary": 44.714286,
        "core_momentum": -0.308946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175067
      },
      {
        "date": "2026-08-14",
        "close": 30.450001,
        "direction_boundary": 44.143467,
        "core_momentum": -0.310204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175255
      }
    ],
    "price_history": [
      {
        "date": "2023-12-22",
        "close": 92.525528,
        "volume": 317694
      },
      {
        "date": "2023-12-29",
        "close": 81.268967,
        "volume": 350174
      },
      {
        "date": "2024-01-05",
        "close": 77.943161,
        "volume": 297485
      },
      {
        "date": "2024-01-12",
        "close": 78.028442,
        "volume": 78395
      },
      {
        "date": "2024-01-19",
        "close": 77.602058,
        "volume": 67394
      },
      {
        "date": "2024-01-26",
        "close": 77.943161,
        "volume": 90402
      },
      {
        "date": "2024-02-02",
        "close": 77.943161,
        "volume": 42458
      },
      {
        "date": "2024-02-09",
        "close": 78.028442,
        "volume": 9881
      },
      {
        "date": "2024-02-16",
        "close": 78.028442,
        "volume": 29829
      },
      {
        "date": "2024-02-23",
        "close": 77.772606,
        "volume": 71961
      },
      {
        "date": "2024-03-01",
        "close": 77.175674,
        "volume": 35863
      },
      {
        "date": "2024-03-08",
        "close": 76.152351,
        "volume": 57471
      },
      {
        "date": "2024-03-15",
        "close": 75.129021,
        "volume": 84772
      },
      {
        "date": "2024-03-22",
        "close": 75.129021,
        "volume": 18523
      },
      {
        "date": "2024-03-29",
        "close": 74.361526,
        "volume": 39554
      },
      {
        "date": "2024-04-05",
        "close": 73.935143,
        "volume": 36151
      },
      {
        "date": "2024-04-12",
        "close": 72.911827,
        "volume": 51472
      },
      {
        "date": "2024-04-19",
        "close": 71.632668,
        "volume": 26363
      },
      {
        "date": "2024-04-26",
        "close": 70.438789,
        "volume": 32520
      },
      {
        "date": "2024-05-03",
        "close": 73.338203,
        "volume": 66535
      },
      {
        "date": "2024-05-10",
        "close": 72.655991,
        "volume": 44784
      },
      {
        "date": "2024-05-17",
        "close": 72.826546,
        "volume": 47901
      },
      {
        "date": "2024-05-24",
        "close": 74.446808,
        "volume": 48407
      },
      {
        "date": "2024-05-31",
        "close": 75.043747,
        "volume": 39992
      },
      {
        "date": "2024-06-07",
        "close": 74.532082,
        "volume": 30086
      },
      {
        "date": "2024-06-14",
        "close": 77.429794,
        "volume": 47369
      },
      {
        "date": "2024-06-21",
        "close": 76.544884,
        "volume": 26993
      },
      {
        "date": "2024-06-28",
        "close": 79.465096,
        "volume": 286458
      },
      {
        "date": "2024-07-05",
        "close": 79.99604,
        "volume": 144732
      },
      {
        "date": "2024-07-12",
        "close": 79.465096,
        "volume": 55933
      },
      {
        "date": "2024-07-19",
        "close": 78.580185,
        "volume": 129927
      },
      {
        "date": "2024-07-26",
        "close": 78.934143,
        "volume": 35925
      },
      {
        "date": "2024-08-02",
        "close": 78.668671,
        "volume": 95588
      },
      {
        "date": "2024-08-09",
        "close": 77.872253,
        "volume": 118483
      },
      {
        "date": "2024-08-16",
        "close": 79.99604,
        "volume": 166043
      },
      {
        "date": "2024-08-23",
        "close": 80.703964,
        "volume": 237586
      },
      {
        "date": "2024-08-30",
        "close": 81.411903,
        "volume": 123146
      },
      {
        "date": "2024-09-06",
        "close": 79.553589,
        "volume": 99893
      },
      {
        "date": "2024-09-13",
        "close": 79.730568,
        "volume": 47635
      },
      {
        "date": "2024-09-20",
        "close": 79.553589,
        "volume": 68979
      },
      {
        "date": "2024-09-27",
        "close": 79.022636,
        "volume": 58984
      },
      {
        "date": "2024-10-04",
        "close": 78.668671,
        "volume": 42097
      },
      {
        "date": "2024-10-11",
        "close": 78.049232,
        "volume": 63846
      },
      {
        "date": "2024-10-18",
        "close": 80.526985,
        "volume": 195335
      },
      {
        "date": "2024-10-25",
        "close": 82.296806,
        "volume": 499698
      },
      {
        "date": "2024-11-01",
        "close": 88.314217,
        "volume": 702033
      },
      {
        "date": "2024-11-08",
        "close": 86.80986,
        "volume": 672801
      },
      {
        "date": "2024-11-15",
        "close": 83.093231,
        "volume": 324065
      },
      {
        "date": "2024-11-22",
        "close": 80.880951,
        "volume": 271390
      },
      {
        "date": "2024-11-29",
        "close": 63.625168,
        "volume": 3230599
      },
      {
        "date": "2024-12-06",
        "close": 63.005726,
        "volume": 1040004
      },
      {
        "date": "2024-12-13",
        "close": 61.94384,
        "volume": 887649
      },
      {
        "date": "2024-12-20",
        "close": 63.182716,
        "volume": 818828
      },
      {
        "date": "2024-12-27",
        "close": 62.209312,
        "volume": 324009
      },
      {
        "date": "2025-01-03",
        "close": 62.474781,
        "volume": 272135
      },
      {
        "date": "2025-01-10",
        "close": 61.501381,
        "volume": 281755
      },
      {
        "date": "2025-01-17",
        "close": 60.881947,
        "volume": 348377
      },
      {
        "date": "2025-01-24",
        "close": 61.324406,
        "volume": 134382
      },
      {
        "date": "2025-02-07",
        "close": 60.881947,
        "volume": 338081
      },
      {
        "date": "2025-02-14",
        "close": 62.828747,
        "volume": 719872
      },
      {
        "date": "2025-02-21",
        "close": 63.182716,
        "volume": 278028
      },
      {
        "date": "2025-02-28",
        "close": 61.766853,
        "volume": 752345
      },
      {
        "date": "2025-03-07",
        "close": 61.855347,
        "volume": 424492
      },
      {
        "date": "2025-03-14",
        "close": 61.501381,
        "volume": 544087
      },
      {
        "date": "2025-03-21",
        "close": 60.439491,
        "volume": 169954
      },
      {
        "date": "2025-03-28",
        "close": 58.935135,
        "volume": 383826
      },
      {
        "date": "2025-04-04",
        "close": 56.368893,
        "volume": 465683
      },
      {
        "date": "2025-04-11",
        "close": 52.032822,
        "volume": 647808
      },
      {
        "date": "2025-04-18",
        "close": 52.65226,
        "volume": 303483
      },
      {
        "date": "2025-04-25",
        "close": 53.360191,
        "volume": 217125
      },
      {
        "date": "2025-05-02",
        "close": 54.333595,
        "volume": 205289
      },
      {
        "date": "2025-05-09",
        "close": 49.466579,
        "volume": 843408
      },
      {
        "date": "2025-05-16",
        "close": 49.289597,
        "volume": 384028
      },
      {
        "date": "2025-05-23",
        "close": 48.227699,
        "volume": 265513
      },
      {
        "date": "2025-05-30",
        "close": 47.873737,
        "volume": 147550
      },
      {
        "date": "2025-06-06",
        "close": 47.077316,
        "volume": 189517
      },
      {
        "date": "2025-06-13",
        "close": 46.015423,
        "volume": 285963
      },
      {
        "date": "2025-06-20",
        "close": 45.572964,
        "volume": 203263
      },
      {
        "date": "2025-06-27",
        "close": 45.926933,
        "volume": 246347
      },
      {
        "date": "2025-07-04",
        "close": 47.077316,
        "volume": 440117
      },
      {
        "date": "2025-07-11",
        "close": 48.05072,
        "volume": 163374
      },
      {
        "date": "2025-07-18",
        "close": 47.56839,
        "volume": 413024
      },
      {
        "date": "2025-07-25",
        "close": 45.142403,
        "volume": 348471
      },
      {
        "date": "2025-08-01",
        "close": 44.714286,
        "volume": 215507
      },
      {
        "date": "2025-08-08",
        "close": 44.143467,
        "volume": 316441
      },
      {
        "date": "2025-08-15",
        "close": 41.574772,
        "volume": 720685
      },
      {
        "date": "2025-08-22",
        "close": 41.717476,
        "volume": 357260
      },
      {
        "date": "2025-08-29",
        "close": 41.384499,
        "volume": 221576
      },
      {
        "date": "2025-09-05",
        "close": 41.860184,
        "volume": 281084
      },
      {
        "date": "2025-09-12",
        "close": 41.622341,
        "volume": 173480
      },
      {
        "date": "2025-09-19",
        "close": 41.479633,
        "volume": 236154
      },
      {
        "date": "2025-09-26",
        "close": 40.052582,
        "volume": 287282
      },
      {
        "date": "2025-10-03",
        "close": 40.14772,
        "volume": 182163
      },
      {
        "date": "2025-10-10",
        "close": 39.339058,
        "volume": 183082
      },
      {
        "date": "2025-10-17",
        "close": 39.053646,
        "volume": 382654
      },
      {
        "date": "2025-10-24",
        "close": 39.101215,
        "volume": 157081
      },
      {
        "date": "2025-10-31",
        "close": 38.720669,
        "volume": 259158
      },
      {
        "date": "2025-11-07",
        "close": 39.481762,
        "volume": 590330
      },
      {
        "date": "2025-11-14",
        "close": 38.958511,
        "volume": 244800
      },
      {
        "date": "2025-11-21",
        "close": 38.007145,
        "volume": 216234
      },
      {
        "date": "2025-11-28",
        "close": 38.292553,
        "volume": 165263
      },
      {
        "date": "2025-12-05",
        "close": 38.387688,
        "volume": 221342
      },
      {
        "date": "2025-12-12",
        "close": 38.244987,
        "volume": 405044
      },
      {
        "date": "2025-12-19",
        "close": 38.007145,
        "volume": 286150
      },
      {
        "date": "2025-12-26",
        "close": 38.05471,
        "volume": 135641
      },
      {
        "date": "2026-01-02",
        "close": 38.007145,
        "volume": 109550
      },
      {
        "date": "2026-01-09",
        "close": 37.341187,
        "volume": 311979
      },
      {
        "date": "2026-01-16",
        "close": 37.816872,
        "volume": 289031
      },
      {
        "date": "2026-01-23",
        "close": 37.483894,
        "volume": 239714
      },
      {
        "date": "2026-01-30",
        "close": 38.05471,
        "volume": 236148
      },
      {
        "date": "2026-02-06",
        "close": 37.626595,
        "volume": 280201
      },
      {
        "date": "2026-02-13",
        "close": 37.769302,
        "volume": 102110
      },
      {
        "date": "2026-02-27",
        "close": 36.913071,
        "volume": 446201
      },
      {
        "date": "2026-03-06",
        "close": 35.43845,
        "volume": 412243
      },
      {
        "date": "2026-03-13",
        "close": 34.154106,
        "volume": 429287
      },
      {
        "date": "2026-03-20",
        "close": 33.678421,
        "volume": 177281
      },
      {
        "date": "2026-03-27",
        "close": 33.202736,
        "volume": 192040
      },
      {
        "date": "2026-04-03",
        "close": 32.964897,
        "volume": 109067
      },
      {
        "date": "2026-04-10",
        "close": 33.060032,
        "volume": 107048
      },
      {
        "date": "2026-04-17",
        "close": 33.107597,
        "volume": 212290
      },
      {
        "date": "2026-04-24",
        "close": 32.394073,
        "volume": 243407
      },
      {
        "date": "2026-05-01",
        "close": 31.300001,
        "volume": 254199
      },
      {
        "date": "2026-05-08",
        "close": 30.729179,
        "volume": 355529
      },
      {
        "date": "2026-05-15",
        "close": 29.302128,
        "volume": 490636
      },
      {
        "date": "2026-05-22",
        "close": 30.348633,
        "volume": 480102
      },
      {
        "date": "2026-05-29",
        "close": 29.397264,
        "volume": 251040
      },
      {
        "date": "2026-06-05",
        "close": 30.919453,
        "volume": 373107
      },
      {
        "date": "2026-06-12",
        "close": 30.015654,
        "volume": 274258
      },
      {
        "date": "2026-06-19",
        "close": 30.301065,
        "volume": 151457
      },
      {
        "date": "2026-06-26",
        "close": 30.015654,
        "volume": 243235
      },
      {
        "date": "2026-07-03",
        "close": 31.300001,
        "volume": 438768
      },
      {
        "date": "2026-07-10",
        "close": 30.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 30.450001,
        "volume": 225611
      },
      {
        "date": "2026-07-24",
        "close": 30.549999,
        "volume": 117243
      },
      {
        "date": "2026-07-31",
        "close": 30.4,
        "volume": 226115
      },
      {
        "date": "2026-08-07",
        "close": 30.9,
        "volume": 349222
      },
      {
        "date": "2026-08-14",
        "close": 30.450001,
        "volume": 101699
      }
    ],
    "sharemaestro_context": {
      "trend": 32.684793,
      "fair_value": 55.899107,
      "market_activity": -50.817562,
      "market_dynamics": 0.654915,
      "relative_strength": -40.732916
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.518064
      }
    ]
  }
}