{
  "ticker": {
    "uuid": "7073aac6-e272-4d2b-81b7-f031f2e3abdb",
    "symbol": "IPO",
    "name": "RENAISSANCE CAP GREENWICH FUNDS IPO ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.47,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.882784,
    "boundary_margin": 0.134755,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.321919,
    "volatility_stability": 1.3431,
    "risk_context": 0.3106,
    "current_regime": {
      "move": 0.257706,
      "interruption": -0.140914,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.173,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.653037,
        "direction_boundary": 32.926045,
        "core_momentum": -0.069034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304085
      },
      {
        "date": "2023-08-25",
        "close": 30.874361,
        "direction_boundary": 32.648522,
        "core_momentum": -0.054341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291473
      },
      {
        "date": "2023-09-01",
        "close": 32.727814,
        "direction_boundary": 30.596839,
        "core_momentum": 0.069647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298802
      },
      {
        "date": "2023-09-08",
        "close": 32.773308,
        "direction_boundary": 33.005337,
        "core_momentum": -0.00703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263113
      },
      {
        "date": "2023-09-15",
        "close": 32.648522,
        "direction_boundary": 30.933831,
        "core_momentum": 0.055431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258892
      },
      {
        "date": "2023-09-22",
        "close": 30.557193,
        "direction_boundary": 28.109049,
        "core_momentum": 0.087095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278115
      },
      {
        "date": "2023-09-29",
        "close": 31.690872,
        "direction_boundary": 28.148696,
        "core_momentum": 0.125838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270559
      },
      {
        "date": "2023-10-06",
        "close": 31.151884,
        "direction_boundary": 28.50551,
        "core_momentum": 0.092837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264129
      },
      {
        "date": "2023-10-13",
        "close": 30.646397,
        "direction_boundary": 26.315066,
        "core_momentum": 0.164595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265477
      },
      {
        "date": "2023-10-20",
        "close": 30.086892,
        "direction_boundary": 27.861262,
        "core_momentum": 0.079883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267017
      },
      {
        "date": "2023-10-27",
        "close": 29.001086,
        "direction_boundary": 28.04958,
        "core_momentum": 0.033922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271257
      },
      {
        "date": "2023-11-03",
        "close": 31.528521,
        "direction_boundary": 25.829402,
        "core_momentum": 0.220645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293862
      },
      {
        "date": "2023-11-10",
        "close": 31.32038,
        "direction_boundary": 28.257623,
        "core_momentum": 0.108387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292615
      },
      {
        "date": "2023-11-17",
        "close": 32.628699,
        "direction_boundary": 26.334889,
        "core_momentum": 0.238991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295472
      },
      {
        "date": "2023-11-24",
        "close": 33.02516,
        "direction_boundary": 26.17234,
        "core_momentum": 0.261834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294291
      },
      {
        "date": "2023-12-01",
        "close": 34.660559,
        "direction_boundary": 27.861262,
        "core_momentum": 0.244041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29147
      },
      {
        "date": "2023-12-08",
        "close": 34.690294,
        "direction_boundary": 26.245685,
        "core_momentum": 0.321752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291464
      },
      {
        "date": "2023-12-15",
        "close": 36.385162,
        "direction_boundary": 25.209734,
        "core_momentum": 0.443298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291441
      },
      {
        "date": "2023-12-22",
        "close": 37.440739,
        "direction_boundary": 24.164268,
        "core_momentum": 0.549426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283493
      },
      {
        "date": "2023-12-29",
        "close": 37.376314,
        "direction_boundary": 24.501259,
        "core_momentum": 0.525485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276763
      },
      {
        "date": "2024-01-05",
        "close": 34.769586,
        "direction_boundary": 24.124621,
        "core_momentum": 0.441249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297059
      },
      {
        "date": "2024-01-12",
        "close": 34.92817,
        "direction_boundary": 26.453827,
        "core_momentum": 0.320345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283182
      },
      {
        "date": "2024-01-19",
        "close": 34.046045,
        "direction_boundary": 26.681792,
        "core_momentum": 0.276003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285443
      },
      {
        "date": "2024-01-26",
        "close": 34.343391,
        "direction_boundary": 28.594714,
        "core_momentum": 0.20104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281664
      },
      {
        "date": "2024-02-02",
        "close": 34.759674,
        "direction_boundary": 29.417369,
        "core_momentum": 0.181604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275625
      },
      {
        "date": "2024-02-09",
        "close": 36.702331,
        "direction_boundary": 27.732412,
        "core_momentum": 0.323445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270046
      },
      {
        "date": "2024-02-16",
        "close": 38.208881,
        "direction_boundary": 29.219139,
        "core_momentum": 0.307666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262828
      },
      {
        "date": "2024-02-23",
        "close": 36.969942,
        "direction_boundary": 27.563916,
        "core_momentum": 0.341244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269045
      },
      {
        "date": "2024-03-01",
        "close": 39.328882,
        "direction_boundary": 28.436129,
        "core_momentum": 0.38306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270444
      },
      {
        "date": "2024-03-08",
        "close": 40.012776,
        "direction_boundary": 25.908694,
        "core_momentum": 0.544376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270672
      },
      {
        "date": "2024-03-15",
        "close": 39.497377,
        "direction_boundary": 27.058132,
        "core_momentum": 0.459723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271744
      },
      {
        "date": "2024-03-22",
        "close": 41.003927,
        "direction_boundary": 27.32604,
        "core_momentum": 0.500544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253022
      },
      {
        "date": "2024-03-29",
        "close": 41.1526,
        "direction_boundary": 29.010997,
        "core_momentum": 0.418517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250587
      },
      {
        "date": "2024-04-05",
        "close": 39.794723,
        "direction_boundary": 27.800901,
        "core_momentum": 0.431418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255138
      },
      {
        "date": "2024-04-12",
        "close": 38.674722,
        "direction_boundary": 28.109049,
        "core_momentum": 0.375882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258143
      },
      {
        "date": "2024-04-19",
        "close": 35.998613,
        "direction_boundary": 27.993878,
        "core_momentum": 0.285946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279161
      },
      {
        "date": "2024-04-26",
        "close": 37.931358,
        "direction_boundary": 27.510989,
        "core_momentum": 0.378771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278624
      },
      {
        "date": "2024-05-03",
        "close": 38.179146,
        "direction_boundary": 27.751938,
        "core_momentum": 0.375729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257832
      },
      {
        "date": "2024-05-10",
        "close": 37.911535,
        "direction_boundary": 28.49094,
        "core_momentum": 0.330652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257877
      },
      {
        "date": "2024-05-17",
        "close": 39.309059,
        "direction_boundary": 29.268696,
        "core_momentum": 0.343041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256727
      },
      {
        "date": "2024-05-24",
        "close": 39.636139,
        "direction_boundary": 28.822678,
        "core_momentum": 0.375172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256636
      },
      {
        "date": "2024-05-31",
        "close": 38.882864,
        "direction_boundary": 30.513582,
        "core_momentum": 0.274281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251934
      },
      {
        "date": "2024-06-07",
        "close": 39.081094,
        "direction_boundary": 30.785158,
        "core_momentum": 0.269478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251883
      },
      {
        "date": "2024-06-14",
        "close": 39.227487,
        "direction_boundary": 32.291807,
        "core_momentum": 0.214781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244089
      },
      {
        "date": "2024-06-21",
        "close": 39.217573,
        "direction_boundary": 30.814992,
        "core_momentum": 0.272678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241276
      },
      {
        "date": "2024-06-28",
        "close": 39.961082,
        "direction_boundary": 32.416692,
        "core_momentum": 0.232732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242353
      },
      {
        "date": "2024-07-05",
        "close": 40.585628,
        "direction_boundary": 32.470115,
        "core_momentum": 0.249938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217409
      },
      {
        "date": "2024-07-12",
        "close": 41.418357,
        "direction_boundary": 34.650648,
        "core_momentum": 0.195313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218303
      },
      {
        "date": "2024-07-19",
        "close": 40.892945,
        "direction_boundary": 34.577402,
        "core_momentum": 0.182649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215232
      },
      {
        "date": "2024-07-26",
        "close": 40.09987,
        "direction_boundary": 35.740914,
        "core_momentum": 0.12196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218349
      },
      {
        "date": "2024-08-02",
        "close": 36.709473,
        "direction_boundary": 34.224453,
        "core_momentum": 0.072609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254188
      },
      {
        "date": "2024-08-09",
        "close": 37.770211,
        "direction_boundary": 32.17277,
        "core_momentum": 0.173981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245938
      },
      {
        "date": "2024-08-16",
        "close": 39.990822,
        "direction_boundary": 30.653037,
        "core_momentum": 0.304628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252349
      },
      {
        "date": "2024-08-23",
        "close": 41.755414,
        "direction_boundary": 30.874361,
        "core_momentum": 0.35243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253487
      },
      {
        "date": "2024-08-30",
        "close": 41.408444,
        "direction_boundary": 32.727814,
        "core_momentum": 0.265237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240164
      },
      {
        "date": "2024-09-06",
        "close": 39.267141,
        "direction_boundary": 32.773308,
        "core_momentum": 0.198144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250798
      },
      {
        "date": "2024-09-13",
        "close": 42.011974,
        "direction_boundary": 32.648522,
        "core_momentum": 0.286796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267261
      },
      {
        "date": "2024-09-20",
        "close": 42.557327,
        "direction_boundary": 30.557193,
        "core_momentum": 0.392711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262954
      },
      {
        "date": "2024-09-27",
        "close": 42.745721,
        "direction_boundary": 31.690872,
        "core_momentum": 0.348834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26297
      },
      {
        "date": "2024-10-04",
        "close": 42.071467,
        "direction_boundary": 31.151884,
        "core_momentum": 0.350527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259384
      },
      {
        "date": "2024-10-11",
        "close": 43.271243,
        "direction_boundary": 30.646397,
        "core_momentum": 0.411952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257875
      },
      {
        "date": "2024-10-18",
        "close": 43.995074,
        "direction_boundary": 30.086892,
        "core_momentum": 0.462267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233755
      },
      {
        "date": "2024-10-25",
        "close": 44.043164,
        "direction_boundary": 29.001086,
        "core_momentum": 0.518673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224838
      },
      {
        "date": "2024-11-01",
        "close": 44.193384,
        "direction_boundary": 31.528521,
        "core_momentum": 0.401695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224858
      },
      {
        "date": "2024-11-08",
        "close": 46.017836,
        "direction_boundary": 31.32038,
        "core_momentum": 0.469262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229113
      },
      {
        "date": "2024-11-15",
        "close": 43.935581,
        "direction_boundary": 32.628699,
        "core_momentum": 0.346532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236847
      },
      {
        "date": "2024-11-22",
        "close": 45.730287,
        "direction_boundary": 33.02516,
        "core_momentum": 0.384711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241958
      },
      {
        "date": "2024-11-29",
        "close": 45.680709,
        "direction_boundary": 34.660559,
        "core_momentum": 0.317945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239554
      },
      {
        "date": "2024-12-06",
        "close": 46.548316,
        "direction_boundary": 34.690294,
        "core_momentum": 0.341825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240183
      },
      {
        "date": "2024-12-13",
        "close": 45.933257,
        "direction_boundary": 36.385162,
        "core_momentum": 0.262417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241764
      },
      {
        "date": "2024-12-20",
        "close": 44.196744,
        "direction_boundary": 37.440739,
        "core_momentum": 0.180445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249473
      },
      {
        "date": "2024-12-27",
        "close": 44.464663,
        "direction_boundary": 37.376314,
        "core_momentum": 0.189648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248648
      },
      {
        "date": "2025-01-03",
        "close": 45.139422,
        "direction_boundary": 34.769586,
        "core_momentum": 0.298244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248608
      },
      {
        "date": "2025-01-10",
        "close": 43.730366,
        "direction_boundary": 34.92817,
        "core_momentum": 0.252009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252261
      },
      {
        "date": "2025-01-17",
        "close": 45.614235,
        "direction_boundary": 34.046045,
        "core_momentum": 0.339781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257247
      },
      {
        "date": "2025-01-24",
        "close": 46.211099,
        "direction_boundary": 34.343391,
        "core_momentum": 0.34556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255181
      },
      {
        "date": "2025-01-31",
        "close": 46.558402,
        "direction_boundary": 34.759674,
        "core_momentum": 0.339437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21639
      },
      {
        "date": "2025-02-07",
        "close": 46.717169,
        "direction_boundary": 36.702331,
        "core_momentum": 0.272867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214694
      },
      {
        "date": "2025-02-14",
        "close": 46.290483,
        "direction_boundary": 38.208881,
        "core_momentum": 0.211511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203875
      },
      {
        "date": "2025-02-21",
        "close": 43.750212,
        "direction_boundary": 36.969942,
        "core_momentum": 0.1834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213742
      },
      {
        "date": "2025-02-28",
        "close": 41.800356,
        "direction_boundary": 39.328882,
        "core_momentum": 0.062841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223303
      },
      {
        "date": "2025-03-07",
        "close": 39.026896,
        "direction_boundary": 40.012776,
        "core_momentum": -0.024639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231638
      },
      {
        "date": "2025-03-14",
        "close": 38.70182,
        "direction_boundary": 39.497377,
        "core_momentum": -0.020142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21012
      },
      {
        "date": "2025-03-21",
        "close": 38.841,
        "direction_boundary": 41.003927,
        "core_momentum": -0.052749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209092
      },
      {
        "date": "2025-03-28",
        "close": 37.449206,
        "direction_boundary": 41.1526,
        "core_momentum": -0.089992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213635
      },
      {
        "date": "2025-04-04",
        "close": 33.045171,
        "direction_boundary": 39.794723,
        "core_momentum": -0.169609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270738
      },
      {
        "date": "2025-04-11",
        "close": 35.490752,
        "direction_boundary": 38.674722,
        "core_momentum": -0.082327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28875
      },
      {
        "date": "2025-04-18",
        "close": 35.729346,
        "direction_boundary": 35.998613,
        "core_momentum": -0.00748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287414
      },
      {
        "date": "2025-04-25",
        "close": 38.493051,
        "direction_boundary": 37.931358,
        "core_momentum": 0.014808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309261
      },
      {
        "date": "2025-05-02",
        "close": 39.835139,
        "direction_boundary": 38.179146,
        "core_momentum": 0.043374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313903
      },
      {
        "date": "2025-05-09",
        "close": 40.605596,
        "direction_boundary": 37.911535,
        "core_momentum": 0.071062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309226
      },
      {
        "date": "2025-05-16",
        "close": 43.831477,
        "direction_boundary": 39.309059,
        "core_momentum": 0.115048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322838
      },
      {
        "date": "2025-05-23",
        "close": 42.725299,
        "direction_boundary": 39.636139,
        "core_momentum": 0.077938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319328
      },
      {
        "date": "2025-05-30",
        "close": 42.469606,
        "direction_boundary": 38.882864,
        "core_momentum": 0.092245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319354
      },
      {
        "date": "2025-06-06",
        "close": 43.485019,
        "direction_boundary": 39.081094,
        "core_momentum": 0.112687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320074
      },
      {
        "date": "2025-06-13",
        "close": 42.880683,
        "direction_boundary": 39.227487,
        "core_momentum": 0.093128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320122
      },
      {
        "date": "2025-06-20",
        "close": 43.268878,
        "direction_boundary": 39.217573,
        "core_momentum": 0.103303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316227
      },
      {
        "date": "2025-06-27",
        "close": 44.592725,
        "direction_boundary": 39.961082,
        "core_momentum": 0.115904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319025
      },
      {
        "date": "2025-07-04",
        "close": 45.259625,
        "direction_boundary": 40.585628,
        "core_momentum": 0.115164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319004
      },
      {
        "date": "2025-07-11",
        "close": 43.905917,
        "direction_boundary": 41.418357,
        "core_momentum": 0.060059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318741
      },
      {
        "date": "2025-07-18",
        "close": 45.035666,
        "direction_boundary": 40.892945,
        "core_momentum": 0.101306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315147
      },
      {
        "date": "2025-07-25",
        "close": 46.160736,
        "direction_boundary": 40.09987,
        "core_momentum": 0.151144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316559
      },
      {
        "date": "2025-08-01",
        "close": 45.490551,
        "direction_boundary": 36.709473,
        "core_momentum": 0.239205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316992
      },
      {
        "date": "2025-08-08",
        "close": 48.882784,
        "direction_boundary": 37.770211,
        "core_momentum": 0.294215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3327
      },
      {
        "date": "2025-08-15",
        "close": 49.977694,
        "direction_boundary": 39.990822,
        "core_momentum": 0.249729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33348
      },
      {
        "date": "2025-08-22",
        "close": 49.370517,
        "direction_boundary": 41.755414,
        "core_momentum": 0.182374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32321
      },
      {
        "date": "2025-08-29",
        "close": 49.559638,
        "direction_boundary": 41.408444,
        "core_momentum": 0.196849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315008
      },
      {
        "date": "2025-09-05",
        "close": 49.868203,
        "direction_boundary": 39.267141,
        "core_momentum": 0.269973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295785
      },
      {
        "date": "2025-09-12",
        "close": 51.994122,
        "direction_boundary": 42.011974,
        "core_momentum": 0.237602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297911
      },
      {
        "date": "2025-09-19",
        "close": 53.09273,
        "direction_boundary": 42.557327,
        "core_momentum": 0.247558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297977
      },
      {
        "date": "2025-09-26",
        "close": 49.687045,
        "direction_boundary": 42.745721,
        "core_momentum": 0.162386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310294
      },
      {
        "date": "2025-10-03",
        "close": 50.056577,
        "direction_boundary": 42.071467,
        "core_momentum": 0.189799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240772
      },
      {
        "date": "2025-10-10",
        "close": 49.527247,
        "direction_boundary": 43.271243,
        "core_momentum": 0.144576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22962
      },
      {
        "date": "2025-10-17",
        "close": 48.059107,
        "direction_boundary": 43.995074,
        "core_momentum": 0.092375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237126
      },
      {
        "date": "2025-10-24",
        "close": 49.657083,
        "direction_boundary": 44.043164,
        "core_momentum": 0.127464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221446
      },
      {
        "date": "2025-10-31",
        "close": 48.87807,
        "direction_boundary": 44.193384,
        "core_momentum": 0.106004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221266
      },
      {
        "date": "2025-11-07",
        "close": 46.43117,
        "direction_boundary": 46.017836,
        "core_momentum": 0.008982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235237
      },
      {
        "date": "2025-11-14",
        "close": 44.233954,
        "direction_boundary": 43.935581,
        "core_momentum": 0.006791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222991
      },
      {
        "date": "2025-11-21",
        "close": 43.145333,
        "direction_boundary": 45.730287,
        "core_momentum": -0.056526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222844
      },
      {
        "date": "2025-11-28",
        "close": 46.081613,
        "direction_boundary": 45.680709,
        "core_momentum": 0.008776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240316
      },
      {
        "date": "2025-12-05",
        "close": 47.529778,
        "direction_boundary": 46.548316,
        "core_momentum": 0.021085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241773
      },
      {
        "date": "2025-12-12",
        "close": 46.575088,
        "direction_boundary": 45.933257,
        "core_momentum": 0.013973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242835
      },
      {
        "date": "2025-12-19",
        "close": 46.77074,
        "direction_boundary": 44.196744,
        "core_momentum": 0.058239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242695
      },
      {
        "date": "2025-12-26",
        "close": 46.491094,
        "direction_boundary": 44.464663,
        "core_momentum": 0.045574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239768
      },
      {
        "date": "2026-01-02",
        "close": 46.960499,
        "direction_boundary": 45.139422,
        "core_momentum": 0.040343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23933
      },
      {
        "date": "2026-01-09",
        "close": 47.399943,
        "direction_boundary": 43.730366,
        "core_momentum": 0.083914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235078
      },
      {
        "date": "2026-01-16",
        "close": 48.079082,
        "direction_boundary": 45.614235,
        "core_momentum": 0.054037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233448
      },
      {
        "date": "2026-01-23",
        "close": 47.22017,
        "direction_boundary": 46.211099,
        "core_momentum": 0.021836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23285
      },
      {
        "date": "2026-01-30",
        "close": 44.593498,
        "direction_boundary": 46.558402,
        "core_momentum": -0.042203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245666
      },
      {
        "date": "2026-02-06",
        "close": 44.184017,
        "direction_boundary": 46.717169,
        "core_momentum": -0.054223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22231
      },
      {
        "date": "2026-02-13",
        "close": 43.405004,
        "direction_boundary": 46.290483,
        "core_momentum": -0.062334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21984
      },
      {
        "date": "2026-02-20",
        "close": 44.104118,
        "direction_boundary": 43.750212,
        "core_momentum": 0.008089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221567
      },
      {
        "date": "2026-02-27",
        "close": 43.474916,
        "direction_boundary": 41.800356,
        "core_momentum": 0.040061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221663
      },
      {
        "date": "2026-03-06",
        "close": 42.635979,
        "direction_boundary": 39.026896,
        "core_momentum": 0.092477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221919
      },
      {
        "date": "2026-03-13",
        "close": 42.626591,
        "direction_boundary": 38.70182,
        "core_momentum": 0.101411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211224
      },
      {
        "date": "2026-03-20",
        "close": 42.506656,
        "direction_boundary": 38.841,
        "core_momentum": 0.094376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207337
      },
      {
        "date": "2026-03-27",
        "close": 40.547732,
        "direction_boundary": 37.449206,
        "core_momentum": 0.082739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198182
      },
      {
        "date": "2026-04-03",
        "close": 42.406711,
        "direction_boundary": 33.045171,
        "core_momentum": 0.283295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210351
      },
      {
        "date": "2026-04-10",
        "close": 44.135762,
        "direction_boundary": 35.490752,
        "core_momentum": 0.243585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219795
      },
      {
        "date": "2026-04-17",
        "close": 48.76322,
        "direction_boundary": 35.729346,
        "core_momentum": 0.364795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25959
      },
      {
        "date": "2026-04-24",
        "close": 49.642737,
        "direction_boundary": 38.493051,
        "core_momentum": 0.289655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256715
      },
      {
        "date": "2026-05-01",
        "close": 49.642737,
        "direction_boundary": 39.835139,
        "core_momentum": 0.246205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255703
      },
      {
        "date": "2026-05-08",
        "close": 49.332908,
        "direction_boundary": 40.605596,
        "core_momentum": 0.214929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244792
      },
      {
        "date": "2026-05-15",
        "close": 49.013083,
        "direction_boundary": 43.831477,
        "core_momentum": 0.118217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234052
      },
      {
        "date": "2026-05-22",
        "close": 53.030877,
        "direction_boundary": 42.725299,
        "core_momentum": 0.241206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25197
      },
      {
        "date": "2026-05-29",
        "close": 56.568934,
        "direction_boundary": 42.469606,
        "core_momentum": 0.331986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251399
      },
      {
        "date": "2026-06-05",
        "close": 53.500619,
        "direction_boundary": 43.485019,
        "core_momentum": 0.230323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263939
      },
      {
        "date": "2026-06-12",
        "close": 55.72,
        "direction_boundary": 42.880683,
        "core_momentum": 0.29942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265987
      },
      {
        "date": "2026-06-19",
        "close": 59.54,
        "direction_boundary": 43.268878,
        "core_momentum": 0.376047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278385
      },
      {
        "date": "2026-06-26",
        "close": 56.92,
        "direction_boundary": 44.592725,
        "core_momentum": 0.276441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287763
      },
      {
        "date": "2026-07-03",
        "close": 57.5,
        "direction_boundary": 45.259625,
        "core_momentum": 0.270448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287765
      },
      {
        "date": "2026-07-10",
        "close": 57.57,
        "direction_boundary": 43.905917,
        "core_momentum": 0.311213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287898
      },
      {
        "date": "2026-07-17",
        "close": 52.78,
        "direction_boundary": 45.035666,
        "core_momentum": 0.17196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315927
      },
      {
        "date": "2026-07-24",
        "close": 51.46,
        "direction_boundary": 46.160736,
        "core_momentum": 0.1148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317087
      },
      {
        "date": "2026-07-31",
        "close": 51.15,
        "direction_boundary": 45.490551,
        "core_momentum": 0.124409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305265
      },
      {
        "date": "2026-08-07",
        "close": 55.47,
        "direction_boundary": 48.882784,
        "core_momentum": 0.134755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321919
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.653037,
        "volume": 213864
      },
      {
        "date": "2023-08-25",
        "close": 30.874361,
        "volume": 262631
      },
      {
        "date": "2023-09-01",
        "close": 32.727814,
        "volume": 364223
      },
      {
        "date": "2023-09-08",
        "close": 32.773308,
        "volume": 274193
      },
      {
        "date": "2023-09-15",
        "close": 32.648522,
        "volume": 243676
      },
      {
        "date": "2023-09-22",
        "close": 30.557193,
        "volume": 150051
      },
      {
        "date": "2023-09-29",
        "close": 31.690872,
        "volume": 382654
      },
      {
        "date": "2023-10-06",
        "close": 31.151884,
        "volume": 187605
      },
      {
        "date": "2023-10-13",
        "close": 30.646397,
        "volume": 533897
      },
      {
        "date": "2023-10-20",
        "close": 30.086892,
        "volume": 528796
      },
      {
        "date": "2023-10-27",
        "close": 29.001086,
        "volume": 479534
      },
      {
        "date": "2023-11-03",
        "close": 31.528521,
        "volume": 160025
      },
      {
        "date": "2023-11-10",
        "close": 31.32038,
        "volume": 197003
      },
      {
        "date": "2023-11-17",
        "close": 32.628699,
        "volume": 164154
      },
      {
        "date": "2023-11-24",
        "close": 33.02516,
        "volume": 90659
      },
      {
        "date": "2023-12-01",
        "close": 34.660559,
        "volume": 148908
      },
      {
        "date": "2023-12-08",
        "close": 34.690294,
        "volume": 111204
      },
      {
        "date": "2023-12-15",
        "close": 36.385162,
        "volume": 155902
      },
      {
        "date": "2023-12-22",
        "close": 37.440739,
        "volume": 203734
      },
      {
        "date": "2023-12-29",
        "close": 37.376314,
        "volume": 354286
      },
      {
        "date": "2024-01-05",
        "close": 34.769586,
        "volume": 393552
      },
      {
        "date": "2024-01-12",
        "close": 34.92817,
        "volume": 120672
      },
      {
        "date": "2024-01-19",
        "close": 34.046045,
        "volume": 185294
      },
      {
        "date": "2024-01-26",
        "close": 34.343391,
        "volume": 379856
      },
      {
        "date": "2024-02-02",
        "close": 34.759674,
        "volume": 348068
      },
      {
        "date": "2024-02-09",
        "close": 36.702331,
        "volume": 242404
      },
      {
        "date": "2024-02-16",
        "close": 38.208881,
        "volume": 563990
      },
      {
        "date": "2024-02-23",
        "close": 36.969942,
        "volume": 291486
      },
      {
        "date": "2024-03-01",
        "close": 39.328882,
        "volume": 347865
      },
      {
        "date": "2024-03-08",
        "close": 40.012776,
        "volume": 174101
      },
      {
        "date": "2024-03-15",
        "close": 39.497377,
        "volume": 238744
      },
      {
        "date": "2024-03-22",
        "close": 41.003927,
        "volume": 388222
      },
      {
        "date": "2024-03-29",
        "close": 41.1526,
        "volume": 273470
      },
      {
        "date": "2024-04-05",
        "close": 39.794723,
        "volume": 275134
      },
      {
        "date": "2024-04-12",
        "close": 38.674722,
        "volume": 202170
      },
      {
        "date": "2024-04-19",
        "close": 35.998613,
        "volume": 402672
      },
      {
        "date": "2024-04-26",
        "close": 37.931358,
        "volume": 136636
      },
      {
        "date": "2024-05-03",
        "close": 38.179146,
        "volume": 97879
      },
      {
        "date": "2024-05-10",
        "close": 37.911535,
        "volume": 121268
      },
      {
        "date": "2024-05-17",
        "close": 39.309059,
        "volume": 91147
      },
      {
        "date": "2024-05-24",
        "close": 39.636139,
        "volume": 178641
      },
      {
        "date": "2024-05-31",
        "close": 38.882864,
        "volume": 149732
      },
      {
        "date": "2024-06-07",
        "close": 39.081094,
        "volume": 87863
      },
      {
        "date": "2024-06-14",
        "close": 39.227487,
        "volume": 76605
      },
      {
        "date": "2024-06-21",
        "close": 39.217573,
        "volume": 78035
      },
      {
        "date": "2024-06-28",
        "close": 39.961082,
        "volume": 188700
      },
      {
        "date": "2024-07-05",
        "close": 40.585628,
        "volume": 48065
      },
      {
        "date": "2024-07-12",
        "close": 41.418357,
        "volume": 83902
      },
      {
        "date": "2024-07-19",
        "close": 40.892945,
        "volume": 239928
      },
      {
        "date": "2024-07-26",
        "close": 40.09987,
        "volume": 852780
      },
      {
        "date": "2024-08-02",
        "close": 36.709473,
        "volume": 603096
      },
      {
        "date": "2024-08-09",
        "close": 37.770211,
        "volume": 196690
      },
      {
        "date": "2024-08-16",
        "close": 39.990822,
        "volume": 85467
      },
      {
        "date": "2024-08-23",
        "close": 41.755414,
        "volume": 69283
      },
      {
        "date": "2024-08-30",
        "close": 41.408444,
        "volume": 207214
      },
      {
        "date": "2024-09-06",
        "close": 39.267141,
        "volume": 318113
      },
      {
        "date": "2024-09-13",
        "close": 42.011974,
        "volume": 83491
      },
      {
        "date": "2024-09-20",
        "close": 42.557327,
        "volume": 89249
      },
      {
        "date": "2024-09-27",
        "close": 42.745721,
        "volume": 165644
      },
      {
        "date": "2024-10-04",
        "close": 42.071467,
        "volume": 62111
      },
      {
        "date": "2024-10-11",
        "close": 43.271243,
        "volume": 63525
      },
      {
        "date": "2024-10-18",
        "close": 43.995074,
        "volume": 56580
      },
      {
        "date": "2024-10-25",
        "close": 44.043164,
        "volume": 120825
      },
      {
        "date": "2024-11-01",
        "close": 44.193384,
        "volume": 141265
      },
      {
        "date": "2024-11-08",
        "close": 46.017836,
        "volume": 126230
      },
      {
        "date": "2024-11-15",
        "close": 43.935581,
        "volume": 275644
      },
      {
        "date": "2024-11-22",
        "close": 45.730287,
        "volume": 392347
      },
      {
        "date": "2024-11-29",
        "close": 45.680709,
        "volume": 93779
      },
      {
        "date": "2024-12-06",
        "close": 46.548316,
        "volume": 109470
      },
      {
        "date": "2024-12-13",
        "close": 45.933257,
        "volume": 198900
      },
      {
        "date": "2024-12-20",
        "close": 44.196744,
        "volume": 311996
      },
      {
        "date": "2024-12-27",
        "close": 44.464663,
        "volume": 132682
      },
      {
        "date": "2025-01-03",
        "close": 45.139422,
        "volume": 83189
      },
      {
        "date": "2025-01-10",
        "close": 43.730366,
        "volume": 108602
      },
      {
        "date": "2025-01-17",
        "close": 45.614235,
        "volume": 71043
      },
      {
        "date": "2025-01-24",
        "close": 46.211099,
        "volume": 188294
      },
      {
        "date": "2025-01-31",
        "close": 46.558402,
        "volume": 239201
      },
      {
        "date": "2025-02-07",
        "close": 46.717169,
        "volume": 137214
      },
      {
        "date": "2025-02-14",
        "close": 46.290483,
        "volume": 155942
      },
      {
        "date": "2025-02-21",
        "close": 43.750212,
        "volume": 133191
      },
      {
        "date": "2025-02-28",
        "close": 41.800356,
        "volume": 129255
      },
      {
        "date": "2025-03-07",
        "close": 39.026896,
        "volume": 182793
      },
      {
        "date": "2025-03-14",
        "close": 38.70182,
        "volume": 181580
      },
      {
        "date": "2025-03-21",
        "close": 38.841,
        "volume": 91309
      },
      {
        "date": "2025-03-28",
        "close": 37.449206,
        "volume": 129520
      },
      {
        "date": "2025-04-04",
        "close": 33.045171,
        "volume": 161442
      },
      {
        "date": "2025-04-11",
        "close": 35.490752,
        "volume": 333902
      },
      {
        "date": "2025-04-18",
        "close": 35.729346,
        "volume": 40386
      },
      {
        "date": "2025-04-25",
        "close": 38.493051,
        "volume": 109864
      },
      {
        "date": "2025-05-02",
        "close": 39.835139,
        "volume": 129253
      },
      {
        "date": "2025-05-09",
        "close": 40.605596,
        "volume": 73203
      },
      {
        "date": "2025-05-16",
        "close": 43.831477,
        "volume": 121500
      },
      {
        "date": "2025-05-23",
        "close": 42.725299,
        "volume": 45980
      },
      {
        "date": "2025-05-30",
        "close": 42.469606,
        "volume": 37143
      },
      {
        "date": "2025-06-06",
        "close": 43.485019,
        "volume": 121131
      },
      {
        "date": "2025-06-13",
        "close": 42.880683,
        "volume": 719656
      },
      {
        "date": "2025-06-20",
        "close": 43.268878,
        "volume": 80299
      },
      {
        "date": "2025-06-27",
        "close": 44.592725,
        "volume": 214282
      },
      {
        "date": "2025-07-04",
        "close": 45.259625,
        "volume": 214254
      },
      {
        "date": "2025-07-11",
        "close": 43.905917,
        "volume": 186654
      },
      {
        "date": "2025-07-18",
        "close": 45.035666,
        "volume": 233270
      },
      {
        "date": "2025-07-25",
        "close": 46.160736,
        "volume": 222263
      },
      {
        "date": "2025-08-01",
        "close": 45.490551,
        "volume": 225552
      },
      {
        "date": "2025-08-08",
        "close": 48.882784,
        "volume": 326656
      },
      {
        "date": "2025-08-15",
        "close": 49.977694,
        "volume": 548060
      },
      {
        "date": "2025-08-22",
        "close": 49.370517,
        "volume": 400845
      },
      {
        "date": "2025-08-29",
        "close": 49.559638,
        "volume": 758514
      },
      {
        "date": "2025-09-05",
        "close": 49.868203,
        "volume": 395998
      },
      {
        "date": "2025-09-12",
        "close": 51.994122,
        "volume": 999943
      },
      {
        "date": "2025-09-19",
        "close": 53.09273,
        "volume": 850066
      },
      {
        "date": "2025-09-26",
        "close": 49.687045,
        "volume": 1351646
      },
      {
        "date": "2025-10-03",
        "close": 50.056577,
        "volume": 914566
      },
      {
        "date": "2025-10-10",
        "close": 49.527247,
        "volume": 919191
      },
      {
        "date": "2025-10-17",
        "close": 48.059107,
        "volume": 404976
      },
      {
        "date": "2025-10-24",
        "close": 49.657083,
        "volume": 301473
      },
      {
        "date": "2025-10-31",
        "close": 48.87807,
        "volume": 345338
      },
      {
        "date": "2025-11-07",
        "close": 46.43117,
        "volume": 278521
      },
      {
        "date": "2025-11-14",
        "close": 44.233954,
        "volume": 187667
      },
      {
        "date": "2025-11-21",
        "close": 43.145333,
        "volume": 409153
      },
      {
        "date": "2025-11-28",
        "close": 46.081613,
        "volume": 239499
      },
      {
        "date": "2025-12-05",
        "close": 47.529778,
        "volume": 303318
      },
      {
        "date": "2025-12-12",
        "close": 46.575088,
        "volume": 260723
      },
      {
        "date": "2025-12-19",
        "close": 46.77074,
        "volume": 251607
      },
      {
        "date": "2025-12-26",
        "close": 46.491094,
        "volume": 133036
      },
      {
        "date": "2026-01-02",
        "close": 46.960499,
        "volume": 212126
      },
      {
        "date": "2026-01-09",
        "close": 47.399943,
        "volume": 171029
      },
      {
        "date": "2026-01-16",
        "close": 48.079082,
        "volume": 239536
      },
      {
        "date": "2026-01-23",
        "close": 47.22017,
        "volume": 110989
      },
      {
        "date": "2026-01-30",
        "close": 44.593498,
        "volume": 172576
      },
      {
        "date": "2026-02-06",
        "close": 44.184017,
        "volume": 185521
      },
      {
        "date": "2026-02-13",
        "close": 43.405004,
        "volume": 124436
      },
      {
        "date": "2026-02-20",
        "close": 44.104118,
        "volume": 70366
      },
      {
        "date": "2026-02-27",
        "close": 43.474916,
        "volume": 143444
      },
      {
        "date": "2026-03-06",
        "close": 42.635979,
        "volume": 106541
      },
      {
        "date": "2026-03-13",
        "close": 42.626591,
        "volume": 103367
      },
      {
        "date": "2026-03-20",
        "close": 42.506656,
        "volume": 66787
      },
      {
        "date": "2026-03-27",
        "close": 40.547732,
        "volume": 172604
      },
      {
        "date": "2026-04-03",
        "close": 42.406711,
        "volume": 80464
      },
      {
        "date": "2026-04-10",
        "close": 44.135762,
        "volume": 185113
      },
      {
        "date": "2026-04-17",
        "close": 48.76322,
        "volume": 120261
      },
      {
        "date": "2026-04-24",
        "close": 49.642737,
        "volume": 153365
      },
      {
        "date": "2026-05-01",
        "close": 49.642737,
        "volume": 62699
      },
      {
        "date": "2026-05-08",
        "close": 49.332908,
        "volume": 108697
      },
      {
        "date": "2026-05-15",
        "close": 49.013083,
        "volume": 152526
      },
      {
        "date": "2026-05-22",
        "close": 53.030877,
        "volume": 155643
      },
      {
        "date": "2026-05-29",
        "close": 56.568934,
        "volume": 191305
      },
      {
        "date": "2026-06-05",
        "close": 53.500619,
        "volume": 266699
      },
      {
        "date": "2026-06-12",
        "close": 55.72,
        "volume": 199428
      },
      {
        "date": "2026-06-19",
        "close": 59.54,
        "volume": 487158
      },
      {
        "date": "2026-06-26",
        "close": 56.92,
        "volume": 391492
      },
      {
        "date": "2026-07-03",
        "close": 57.5,
        "volume": 139590
      },
      {
        "date": "2026-07-10",
        "close": 57.57,
        "volume": 96125
      },
      {
        "date": "2026-07-17",
        "close": 52.78,
        "volume": 114220
      },
      {
        "date": "2026-07-24",
        "close": 51.46,
        "volume": 61810
      },
      {
        "date": "2026-07-31",
        "close": 51.15,
        "volume": 129744
      },
      {
        "date": "2026-08-07",
        "close": 55.47,
        "volume": 107361
      }
    ],
    "sharemaestro_context": {
      "trend": 49.250845,
      "fair_value": 42.619119,
      "market_activity": 6.513047,
      "market_dynamics": -0.299412,
      "relative_strength": 1.421394
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.00545,
        "directional_follow_through": 0.4848,
        "regime_survival": 0.9394,
        "conditional_difference": -0.014336,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.012638,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.009267,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.057849,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.019965,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.164973,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.077878,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.031465
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.097886
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.280314
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.084494
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.149141
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.024707
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.026652
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.257706
      }
    ]
  }
}