{
  "ticker": {
    "uuid": "707559fa-100e-4cb1-9fad-88a706a77f35",
    "symbol": "KMD",
    "name": "KMD Brands Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.8,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.823866,
    "boundary_margin": -0.529272,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.742944,
    "volatility_stability": 1.1218,
    "risk_context": 0.1346,
    "current_regime": {
      "move": -0.876751,
      "interruption": 0.628572,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.372,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 52.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.435598,
        "direction_boundary": 15.018081,
        "core_momentum": -0.171958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232449
      },
      {
        "date": "2023-08-25",
        "close": 12.146398,
        "direction_boundary": 14.745024,
        "core_momentum": -0.176237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228213
      },
      {
        "date": "2023-09-01",
        "close": 12.146398,
        "direction_boundary": 14.608498,
        "core_momentum": -0.168539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228213
      },
      {
        "date": "2023-09-08",
        "close": 11.423398,
        "direction_boundary": 14.198913,
        "core_momentum": -0.195474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226432
      },
      {
        "date": "2023-09-15",
        "close": 11.278797,
        "direction_boundary": 14.062386,
        "core_momentum": -0.197946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22242
      },
      {
        "date": "2023-09-22",
        "close": 12.001798,
        "direction_boundary": 14.471969,
        "core_momentum": -0.170687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234203
      },
      {
        "date": "2023-09-29",
        "close": 12.580197,
        "direction_boundary": 14.335441,
        "core_momentum": -0.122441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229585
      },
      {
        "date": "2023-10-06",
        "close": 12.296353,
        "direction_boundary": 14.335441,
        "core_momentum": -0.142241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228852
      },
      {
        "date": "2023-10-13",
        "close": 12.146398,
        "direction_boundary": 14.198913,
        "core_momentum": -0.144554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225745
      },
      {
        "date": "2023-10-20",
        "close": 12.74622,
        "direction_boundary": 14.062386,
        "core_momentum": -0.093595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236538
      },
      {
        "date": "2023-10-27",
        "close": 12.446309,
        "direction_boundary": 14.062386,
        "core_momentum": -0.114922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237275
      },
      {
        "date": "2023-11-03",
        "close": 13.046131,
        "direction_boundary": 14.471969,
        "core_momentum": -0.098524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249022
      },
      {
        "date": "2023-11-10",
        "close": 12.74622,
        "direction_boundary": 14.901829,
        "core_momentum": -0.144654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250122
      },
      {
        "date": "2023-11-17",
        "close": 12.146398,
        "direction_boundary": 15.182996,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244794
      },
      {
        "date": "2023-11-24",
        "close": 11.996442,
        "direction_boundary": 15.323581,
        "core_momentum": -0.217125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244352
      },
      {
        "date": "2023-12-01",
        "close": 11.546576,
        "direction_boundary": 15.182996,
        "core_momentum": -0.239506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247262
      },
      {
        "date": "2023-12-08",
        "close": 11.546576,
        "direction_boundary": 15.042414,
        "core_momentum": -0.232399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245207
      },
      {
        "date": "2023-12-15",
        "close": 12.146398,
        "direction_boundary": 15.464163,
        "core_momentum": -0.214545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259214
      },
      {
        "date": "2023-12-22",
        "close": 10.496887,
        "direction_boundary": 14.761247,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319719
      },
      {
        "date": "2023-12-29",
        "close": 11.246665,
        "direction_boundary": 14.480081,
        "core_momentum": -0.223301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339226
      },
      {
        "date": "2024-01-05",
        "close": 11.246665,
        "direction_boundary": 14.339496,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334838
      },
      {
        "date": "2024-01-12",
        "close": 11.096709,
        "direction_boundary": 14.620664,
        "core_momentum": -0.241026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3237
      },
      {
        "date": "2024-01-19",
        "close": 10.946754,
        "direction_boundary": 15.323581,
        "core_momentum": -0.285627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322594
      },
      {
        "date": "2024-01-26",
        "close": 10.946754,
        "direction_boundary": 14.901829,
        "core_momentum": -0.265409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316652
      },
      {
        "date": "2024-02-02",
        "close": 10.346931,
        "direction_boundary": 14.901829,
        "core_momentum": -0.30566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32382
      },
      {
        "date": "2024-02-09",
        "close": 9.897065,
        "direction_boundary": 14.761247,
        "core_momentum": -0.329524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327053
      },
      {
        "date": "2024-02-16",
        "close": 9.447198,
        "direction_boundary": 16.307665,
        "core_momentum": -0.42069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329295
      },
      {
        "date": "2024-02-23",
        "close": 8.097598,
        "direction_boundary": 15.604746,
        "core_momentum": -0.481081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38473
      },
      {
        "date": "2024-03-01",
        "close": 7.797687,
        "direction_boundary": 15.604746,
        "core_momentum": -0.5003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385229
      },
      {
        "date": "2024-03-08",
        "close": 7.797687,
        "direction_boundary": 14.620664,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380479
      },
      {
        "date": "2024-03-15",
        "close": 7.947643,
        "direction_boundary": 14.058331,
        "core_momentum": -0.434667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383347
      },
      {
        "date": "2024-03-22",
        "close": 7.947643,
        "direction_boundary": 14.620664,
        "core_momentum": -0.45641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368227
      },
      {
        "date": "2024-03-29",
        "close": 8.247554,
        "direction_boundary": 15.464163,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365049
      },
      {
        "date": "2024-04-05",
        "close": 8.547465,
        "direction_boundary": 15.042414,
        "core_momentum": -0.431776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3719
      },
      {
        "date": "2024-04-12",
        "close": 8.697421,
        "direction_boundary": 15.323581,
        "core_momentum": -0.432416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37444
      },
      {
        "date": "2024-04-19",
        "close": 7.947643,
        "direction_boundary": 15.604746,
        "core_momentum": -0.490691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378459
      },
      {
        "date": "2024-04-26",
        "close": 7.947643,
        "direction_boundary": 15.604746,
        "core_momentum": -0.490691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379189
      },
      {
        "date": "2024-05-03",
        "close": 7.797687,
        "direction_boundary": 15.323581,
        "core_momentum": -0.491132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367669
      },
      {
        "date": "2024-05-10",
        "close": 6.897954,
        "direction_boundary": 15.182996,
        "core_momentum": -0.545679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394381
      },
      {
        "date": "2024-05-17",
        "close": 6.448088,
        "direction_boundary": 15.885913,
        "core_momentum": -0.5941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397668
      },
      {
        "date": "2024-05-24",
        "close": 6.448088,
        "direction_boundary": 15.885913,
        "core_momentum": -0.5941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398785
      },
      {
        "date": "2024-05-31",
        "close": 6.37311,
        "direction_boundary": 15.745329,
        "core_momentum": -0.595238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398573
      },
      {
        "date": "2024-06-07",
        "close": 6.523065,
        "direction_boundary": 15.182996,
        "core_momentum": -0.57037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402526
      },
      {
        "date": "2024-06-14",
        "close": 6.37311,
        "direction_boundary": 15.182997,
        "core_momentum": -0.580247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388673
      },
      {
        "date": "2024-06-21",
        "close": 5.998221,
        "direction_boundary": 14.604597,
        "core_momentum": -0.589292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351737
      },
      {
        "date": "2024-06-28",
        "close": 5.248443,
        "direction_boundary": 14.459997,
        "core_momentum": -0.637037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35954
      },
      {
        "date": "2024-07-05",
        "close": 5.623332,
        "direction_boundary": 14.893798,
        "core_momentum": -0.622438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38277
      },
      {
        "date": "2024-07-12",
        "close": 5.69831,
        "direction_boundary": 13.881598,
        "core_momentum": -0.589506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386383
      },
      {
        "date": "2024-07-19",
        "close": 5.923243,
        "direction_boundary": 14.026196,
        "core_momentum": -0.577701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396325
      },
      {
        "date": "2024-07-26",
        "close": 6.673021,
        "direction_boundary": 13.303197,
        "core_momentum": -0.49839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442328
      },
      {
        "date": "2024-08-02",
        "close": 6.448088,
        "direction_boundary": 13.158597,
        "core_momentum": -0.509971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439656
      },
      {
        "date": "2024-08-09",
        "close": 5.998221,
        "direction_boundary": 12.869397,
        "core_momentum": -0.533916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444656
      },
      {
        "date": "2024-08-16",
        "close": 7.122887,
        "direction_boundary": 12.435598,
        "core_momentum": -0.427218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515375
      },
      {
        "date": "2024-08-23",
        "close": 8.39751,
        "direction_boundary": 12.146398,
        "core_momentum": -0.308642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52756
      },
      {
        "date": "2024-08-30",
        "close": 8.547465,
        "direction_boundary": 12.146398,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52493
      },
      {
        "date": "2024-09-06",
        "close": 8.247554,
        "direction_boundary": 11.423398,
        "core_momentum": -0.278012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52774
      },
      {
        "date": "2024-09-13",
        "close": 7.647732,
        "direction_boundary": 11.278797,
        "core_momentum": -0.321937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53788
      },
      {
        "date": "2024-09-20",
        "close": 7.497776,
        "direction_boundary": 12.001798,
        "core_momentum": -0.375279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538471
      },
      {
        "date": "2024-09-27",
        "close": 7.497776,
        "direction_boundary": 12.580197,
        "core_momentum": -0.404002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535509
      },
      {
        "date": "2024-10-04",
        "close": 7.647732,
        "direction_boundary": 12.296353,
        "core_momentum": -0.378049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533619
      },
      {
        "date": "2024-10-11",
        "close": 7.347821,
        "direction_boundary": 12.146398,
        "core_momentum": -0.395062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534892
      },
      {
        "date": "2024-10-18",
        "close": 7.197865,
        "direction_boundary": 12.74622,
        "core_momentum": -0.435294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521668
      },
      {
        "date": "2024-10-25",
        "close": 6.747999,
        "direction_boundary": 12.446309,
        "core_momentum": -0.457831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52836
      },
      {
        "date": "2024-11-01",
        "close": 6.598043,
        "direction_boundary": 13.046131,
        "core_momentum": -0.494253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528546
      },
      {
        "date": "2024-11-08",
        "close": 6.598043,
        "direction_boundary": 12.74622,
        "core_momentum": -0.482353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501291
      },
      {
        "date": "2024-11-15",
        "close": 6.37311,
        "direction_boundary": 12.146398,
        "core_momentum": -0.475309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494716
      },
      {
        "date": "2024-11-22",
        "close": 6.223154,
        "direction_boundary": 11.996442,
        "core_momentum": -0.48125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495774
      },
      {
        "date": "2024-11-29",
        "close": 6.223154,
        "direction_boundary": 11.546576,
        "core_momentum": -0.461039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495552
      },
      {
        "date": "2024-12-06",
        "close": 5.998221,
        "direction_boundary": 11.546576,
        "core_momentum": -0.48052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496692
      },
      {
        "date": "2024-12-13",
        "close": 6.073199,
        "direction_boundary": 12.146398,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496278
      },
      {
        "date": "2024-12-20",
        "close": 6.298132,
        "direction_boundary": 10.496887,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49151
      },
      {
        "date": "2024-12-27",
        "close": 6.598043,
        "direction_boundary": 11.246665,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454317
      },
      {
        "date": "2025-01-03",
        "close": 6.598043,
        "direction_boundary": 11.246665,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446034
      },
      {
        "date": "2025-01-10",
        "close": 6.598043,
        "direction_boundary": 11.096709,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445991
      },
      {
        "date": "2025-01-17",
        "close": 6.523065,
        "direction_boundary": 10.946754,
        "core_momentum": -0.40411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44397
      },
      {
        "date": "2025-01-24",
        "close": 6.37311,
        "direction_boundary": 10.946754,
        "core_momentum": -0.417808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412713
      },
      {
        "date": "2025-01-31",
        "close": 6.073199,
        "direction_boundary": 10.346931,
        "core_momentum": -0.413043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415348
      },
      {
        "date": "2025-02-07",
        "close": 5.998221,
        "direction_boundary": 9.897065,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403284
      },
      {
        "date": "2025-02-14",
        "close": 6.148176,
        "direction_boundary": 9.447198,
        "core_momentum": -0.349206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321134
      },
      {
        "date": "2025-02-21",
        "close": 5.998221,
        "direction_boundary": 8.097598,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207611
      },
      {
        "date": "2025-02-28",
        "close": 5.69831,
        "direction_boundary": 7.797687,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209285
      },
      {
        "date": "2025-03-07",
        "close": 5.69831,
        "direction_boundary": 7.797687,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208276
      },
      {
        "date": "2025-03-14",
        "close": 5.69831,
        "direction_boundary": 7.947643,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189295
      },
      {
        "date": "2025-03-21",
        "close": 5.623332,
        "direction_boundary": 7.947643,
        "core_momentum": -0.292453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188925
      },
      {
        "date": "2025-03-28",
        "close": 5.473377,
        "direction_boundary": 8.247554,
        "core_momentum": -0.336364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189476
      },
      {
        "date": "2025-04-04",
        "close": 5.173465,
        "direction_boundary": 8.547465,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193223
      },
      {
        "date": "2025-04-11",
        "close": 4.798577,
        "direction_boundary": 8.697421,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207938
      },
      {
        "date": "2025-04-18",
        "close": 5.098488,
        "direction_boundary": 7.947643,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233573
      },
      {
        "date": "2025-04-25",
        "close": 5.173465,
        "direction_boundary": 7.947643,
        "core_momentum": -0.349057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22443
      },
      {
        "date": "2025-05-02",
        "close": 4.948532,
        "direction_boundary": 7.797687,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228856
      },
      {
        "date": "2025-05-09",
        "close": 5.248443,
        "direction_boundary": 6.897954,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248269
      },
      {
        "date": "2025-05-16",
        "close": 5.248443,
        "direction_boundary": 6.448088,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245682
      },
      {
        "date": "2025-05-23",
        "close": 4.873554,
        "direction_boundary": 6.448088,
        "core_momentum": -0.244186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26175
      },
      {
        "date": "2025-05-30",
        "close": 4.573643,
        "direction_boundary": 6.37311,
        "core_momentum": -0.282353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271812
      },
      {
        "date": "2025-06-06",
        "close": 4.498666,
        "direction_boundary": 6.523065,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269531
      },
      {
        "date": "2025-06-13",
        "close": 4.648621,
        "direction_boundary": 6.37311,
        "core_momentum": -0.270588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274515
      },
      {
        "date": "2025-06-20",
        "close": 4.123777,
        "direction_boundary": 5.998221,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305154
      },
      {
        "date": "2025-06-27",
        "close": 4.048799,
        "direction_boundary": 5.248443,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291401
      },
      {
        "date": "2025-07-04",
        "close": 4.048799,
        "direction_boundary": 5.623332,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291401
      },
      {
        "date": "2025-07-11",
        "close": 3.898843,
        "direction_boundary": 5.69831,
        "core_momentum": -0.31579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291235
      },
      {
        "date": "2025-07-18",
        "close": 3.748888,
        "direction_boundary": 5.923243,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292104
      },
      {
        "date": "2025-07-25",
        "close": 3.898843,
        "direction_boundary": 6.673021,
        "core_momentum": -0.41573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30388
      },
      {
        "date": "2025-08-01",
        "close": 3.67391,
        "direction_boundary": 6.448088,
        "core_momentum": -0.430233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306431
      },
      {
        "date": "2025-08-08",
        "close": 3.823866,
        "direction_boundary": 5.998221,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31723
      },
      {
        "date": "2025-08-15",
        "close": 3.748888,
        "direction_boundary": 7.122887,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311394
      },
      {
        "date": "2025-08-22",
        "close": 3.67391,
        "direction_boundary": 8.39751,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311292
      },
      {
        "date": "2025-08-29",
        "close": 3.598932,
        "direction_boundary": 8.547465,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307786
      },
      {
        "date": "2025-09-05",
        "close": 4.123777,
        "direction_boundary": 8.247554,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374159
      },
      {
        "date": "2025-09-12",
        "close": 3.598932,
        "direction_boundary": 7.647732,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410926
      },
      {
        "date": "2025-09-19",
        "close": 3.598932,
        "direction_boundary": 7.497776,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411622
      },
      {
        "date": "2025-09-26",
        "close": 4.048799,
        "direction_boundary": 7.497776,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451715
      },
      {
        "date": "2025-10-03",
        "close": 4.273732,
        "direction_boundary": 7.647732,
        "core_momentum": -0.441177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455769
      },
      {
        "date": "2025-10-10",
        "close": 4.498666,
        "direction_boundary": 7.347821,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451838
      },
      {
        "date": "2025-10-17",
        "close": 4.573643,
        "direction_boundary": 7.197865,
        "core_momentum": -0.364583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443583
      },
      {
        "date": "2025-10-24",
        "close": 4.498666,
        "direction_boundary": 6.747999,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443048
      },
      {
        "date": "2025-10-31",
        "close": 4.273732,
        "direction_boundary": 6.598043,
        "core_momentum": -0.352273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444354
      },
      {
        "date": "2025-11-07",
        "close": 4.198755,
        "direction_boundary": 6.598043,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434714
      },
      {
        "date": "2025-11-14",
        "close": 4.198755,
        "direction_boundary": 6.37311,
        "core_momentum": -0.341176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434714
      },
      {
        "date": "2025-11-21",
        "close": 4.198755,
        "direction_boundary": 6.223154,
        "core_momentum": -0.325301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424398
      },
      {
        "date": "2025-11-28",
        "close": 4.048799,
        "direction_boundary": 6.223154,
        "core_momentum": -0.349398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418637
      },
      {
        "date": "2025-12-05",
        "close": 4.198755,
        "direction_boundary": 5.998221,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422057
      },
      {
        "date": "2025-12-12",
        "close": 4.048799,
        "direction_boundary": 6.073199,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421337
      },
      {
        "date": "2025-12-19",
        "close": 4.198755,
        "direction_boundary": 6.298132,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391036
      },
      {
        "date": "2025-12-26",
        "close": 4.048799,
        "direction_boundary": 6.598043,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393581
      },
      {
        "date": "2026-01-02",
        "close": 4.273732,
        "direction_boundary": 6.598043,
        "core_momentum": -0.352273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400659
      },
      {
        "date": "2026-01-09",
        "close": 4.273732,
        "direction_boundary": 6.598043,
        "core_momentum": -0.352273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396554
      },
      {
        "date": "2026-01-16",
        "close": 4.123777,
        "direction_boundary": 6.523065,
        "core_momentum": -0.367816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395828
      },
      {
        "date": "2026-01-23",
        "close": 4.123777,
        "direction_boundary": 6.37311,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392505
      },
      {
        "date": "2026-01-30",
        "close": 4.123777,
        "direction_boundary": 6.073199,
        "core_momentum": -0.320988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382379
      },
      {
        "date": "2026-02-06",
        "close": 3.823866,
        "direction_boundary": 5.998221,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394261
      },
      {
        "date": "2026-02-13",
        "close": 3.823866,
        "direction_boundary": 6.148176,
        "core_momentum": -0.378049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393227
      },
      {
        "date": "2026-02-20",
        "close": 3.67391,
        "direction_boundary": 5.998221,
        "core_momentum": -0.3875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396285
      },
      {
        "date": "2026-02-27",
        "close": 3.67391,
        "direction_boundary": 5.69831,
        "core_momentum": -0.355263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39517
      },
      {
        "date": "2026-03-06",
        "close": 3.598932,
        "direction_boundary": 5.69831,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344314
      },
      {
        "date": "2026-03-13",
        "close": 3.523955,
        "direction_boundary": 5.69831,
        "core_momentum": -0.381579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289424
      },
      {
        "date": "2026-03-20",
        "close": 2.849155,
        "direction_boundary": 5.623332,
        "core_momentum": -0.493333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412271
      },
      {
        "date": "2026-03-27",
        "close": 2.924132,
        "direction_boundary": 5.473377,
        "core_momentum": -0.465754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373661
      },
      {
        "date": "2026-04-03",
        "close": 2.2,
        "direction_boundary": 5.173465,
        "core_momentum": -0.574753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519548
      },
      {
        "date": "2026-04-10",
        "close": 1.8,
        "direction_boundary": 4.798577,
        "core_momentum": -0.624889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560876
      },
      {
        "date": "2026-04-17",
        "close": 1.65,
        "direction_boundary": 5.098488,
        "core_momentum": -0.676375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560144
      },
      {
        "date": "2026-04-24",
        "close": 1.55,
        "direction_boundary": 5.173465,
        "core_momentum": -0.700394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56005
      },
      {
        "date": "2026-05-01",
        "close": 1.6,
        "direction_boundary": 4.948532,
        "core_momentum": -0.676672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568764
      },
      {
        "date": "2026-05-08",
        "close": 1.6,
        "direction_boundary": 5.248443,
        "core_momentum": -0.695148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570541
      },
      {
        "date": "2026-05-15",
        "close": 1.6,
        "direction_boundary": 5.248443,
        "core_momentum": -0.695148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570541
      },
      {
        "date": "2026-05-22",
        "close": 1.6,
        "direction_boundary": 4.873554,
        "core_momentum": -0.671697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570541
      },
      {
        "date": "2026-05-29",
        "close": 2.075,
        "direction_boundary": 4.573643,
        "core_momentum": -0.546314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703745
      },
      {
        "date": "2026-06-05",
        "close": 1.85,
        "direction_boundary": 4.498666,
        "core_momentum": -0.588767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708278
      },
      {
        "date": "2026-06-12",
        "close": 2.05,
        "direction_boundary": 4.648621,
        "core_momentum": -0.559009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73221
      },
      {
        "date": "2026-06-19",
        "close": 2.0,
        "direction_boundary": 4.123777,
        "core_momentum": -0.515008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726653
      },
      {
        "date": "2026-06-26",
        "close": 1.8,
        "direction_boundary": 4.048799,
        "core_momentum": -0.555424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7344
      },
      {
        "date": "2026-07-03",
        "close": 1.85,
        "direction_boundary": 4.048799,
        "core_momentum": -0.543074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729121
      },
      {
        "date": "2026-07-10",
        "close": 1.68,
        "direction_boundary": 3.898843,
        "core_momentum": -0.569103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73285
      },
      {
        "date": "2026-07-17",
        "close": 1.695,
        "direction_boundary": 3.748888,
        "core_momentum": -0.547866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735479
      },
      {
        "date": "2026-07-24",
        "close": 1.725,
        "direction_boundary": 3.898843,
        "core_momentum": -0.557561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73751
      },
      {
        "date": "2026-07-31",
        "close": 1.81,
        "direction_boundary": 3.67391,
        "core_momentum": -0.507337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744863
      },
      {
        "date": "2026-08-07",
        "close": 1.8,
        "direction_boundary": 3.823866,
        "core_momentum": -0.529272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742944
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.435598,
        "volume": 212482
      },
      {
        "date": "2023-08-25",
        "close": 12.146398,
        "volume": 507228
      },
      {
        "date": "2023-09-01",
        "close": 12.146398,
        "volume": 576253
      },
      {
        "date": "2023-09-08",
        "close": 11.423398,
        "volume": 489020
      },
      {
        "date": "2023-09-15",
        "close": 11.278797,
        "volume": 1813429
      },
      {
        "date": "2023-09-22",
        "close": 12.001798,
        "volume": 415300
      },
      {
        "date": "2023-09-29",
        "close": 12.580197,
        "volume": 404203
      },
      {
        "date": "2023-10-06",
        "close": 12.296353,
        "volume": 107074
      },
      {
        "date": "2023-10-13",
        "close": 12.146398,
        "volume": 121903
      },
      {
        "date": "2023-10-20",
        "close": 12.74622,
        "volume": 195673
      },
      {
        "date": "2023-10-27",
        "close": 12.446309,
        "volume": 155892
      },
      {
        "date": "2023-11-03",
        "close": 13.046131,
        "volume": 90808
      },
      {
        "date": "2023-11-10",
        "close": 12.74622,
        "volume": 194871
      },
      {
        "date": "2023-11-17",
        "close": 12.146398,
        "volume": 177944
      },
      {
        "date": "2023-11-24",
        "close": 11.996442,
        "volume": 415216
      },
      {
        "date": "2023-12-01",
        "close": 11.546576,
        "volume": 104881
      },
      {
        "date": "2023-12-08",
        "close": 11.546576,
        "volume": 222275
      },
      {
        "date": "2023-12-15",
        "close": 12.146398,
        "volume": 155837
      },
      {
        "date": "2023-12-22",
        "close": 10.496887,
        "volume": 461591
      },
      {
        "date": "2023-12-29",
        "close": 11.246665,
        "volume": 51636
      },
      {
        "date": "2024-01-05",
        "close": 11.246665,
        "volume": 69943
      },
      {
        "date": "2024-01-12",
        "close": 11.096709,
        "volume": 80338
      },
      {
        "date": "2024-01-19",
        "close": 10.946754,
        "volume": 106372
      },
      {
        "date": "2024-01-26",
        "close": 10.946754,
        "volume": 144728
      },
      {
        "date": "2024-02-02",
        "close": 10.346931,
        "volume": 556727
      },
      {
        "date": "2024-02-09",
        "close": 9.897065,
        "volume": 268941
      },
      {
        "date": "2024-02-16",
        "close": 9.447198,
        "volume": 425337
      },
      {
        "date": "2024-02-23",
        "close": 8.097598,
        "volume": 402787
      },
      {
        "date": "2024-03-01",
        "close": 7.797687,
        "volume": 506220
      },
      {
        "date": "2024-03-08",
        "close": 7.797687,
        "volume": 228242
      },
      {
        "date": "2024-03-15",
        "close": 7.947643,
        "volume": 211671
      },
      {
        "date": "2024-03-22",
        "close": 7.947643,
        "volume": 290266
      },
      {
        "date": "2024-03-29",
        "close": 8.247554,
        "volume": 705373
      },
      {
        "date": "2024-04-05",
        "close": 8.547465,
        "volume": 222341
      },
      {
        "date": "2024-04-12",
        "close": 8.697421,
        "volume": 61163
      },
      {
        "date": "2024-04-19",
        "close": 7.947643,
        "volume": 70686
      },
      {
        "date": "2024-04-26",
        "close": 7.947643,
        "volume": 126135
      },
      {
        "date": "2024-05-03",
        "close": 7.797687,
        "volume": 133121
      },
      {
        "date": "2024-05-10",
        "close": 6.897954,
        "volume": 285915
      },
      {
        "date": "2024-05-17",
        "close": 6.448088,
        "volume": 398069
      },
      {
        "date": "2024-05-24",
        "close": 6.448088,
        "volume": 112839
      },
      {
        "date": "2024-05-31",
        "close": 6.37311,
        "volume": 103183
      },
      {
        "date": "2024-06-07",
        "close": 6.523065,
        "volume": 347938
      },
      {
        "date": "2024-06-14",
        "close": 6.37311,
        "volume": 153033
      },
      {
        "date": "2024-06-21",
        "close": 5.998221,
        "volume": 212262
      },
      {
        "date": "2024-06-28",
        "close": 5.248443,
        "volume": 231647
      },
      {
        "date": "2024-07-05",
        "close": 5.623332,
        "volume": 106039
      },
      {
        "date": "2024-07-12",
        "close": 5.69831,
        "volume": 123649
      },
      {
        "date": "2024-07-19",
        "close": 5.923243,
        "volume": 143707
      },
      {
        "date": "2024-07-26",
        "close": 6.673021,
        "volume": 376020
      },
      {
        "date": "2024-08-02",
        "close": 6.448088,
        "volume": 209070
      },
      {
        "date": "2024-08-09",
        "close": 5.998221,
        "volume": 162910
      },
      {
        "date": "2024-08-16",
        "close": 7.122887,
        "volume": 215168
      },
      {
        "date": "2024-08-23",
        "close": 8.39751,
        "volume": 307168
      },
      {
        "date": "2024-08-30",
        "close": 8.547465,
        "volume": 220408
      },
      {
        "date": "2024-09-06",
        "close": 8.247554,
        "volume": 121095
      },
      {
        "date": "2024-09-13",
        "close": 7.647732,
        "volume": 64517
      },
      {
        "date": "2024-09-20",
        "close": 7.497776,
        "volume": 158019
      },
      {
        "date": "2024-09-27",
        "close": 7.497776,
        "volume": 134399
      },
      {
        "date": "2024-10-04",
        "close": 7.647732,
        "volume": 110326
      },
      {
        "date": "2024-10-11",
        "close": 7.347821,
        "volume": 3444940
      },
      {
        "date": "2024-10-18",
        "close": 7.197865,
        "volume": 102420
      },
      {
        "date": "2024-10-25",
        "close": 6.747999,
        "volume": 223084
      },
      {
        "date": "2024-11-01",
        "close": 6.598043,
        "volume": 75740
      },
      {
        "date": "2024-11-08",
        "close": 6.598043,
        "volume": 30437
      },
      {
        "date": "2024-11-15",
        "close": 6.37311,
        "volume": 104103
      },
      {
        "date": "2024-11-22",
        "close": 6.223154,
        "volume": 269257
      },
      {
        "date": "2024-11-29",
        "close": 6.223154,
        "volume": 135168
      },
      {
        "date": "2024-12-06",
        "close": 5.998221,
        "volume": 58228
      },
      {
        "date": "2024-12-13",
        "close": 6.073199,
        "volume": 124127
      },
      {
        "date": "2024-12-20",
        "close": 6.298132,
        "volume": 109982
      },
      {
        "date": "2024-12-27",
        "close": 6.598043,
        "volume": 55385
      },
      {
        "date": "2025-01-03",
        "close": 6.598043,
        "volume": 33619
      },
      {
        "date": "2025-01-10",
        "close": 6.598043,
        "volume": 75448
      },
      {
        "date": "2025-01-17",
        "close": 6.523065,
        "volume": 41708
      },
      {
        "date": "2025-01-24",
        "close": 6.37311,
        "volume": 74740
      },
      {
        "date": "2025-01-31",
        "close": 6.073199,
        "volume": 80708
      },
      {
        "date": "2025-02-07",
        "close": 5.998221,
        "volume": 64966
      },
      {
        "date": "2025-02-14",
        "close": 6.148176,
        "volume": 103948
      },
      {
        "date": "2025-02-21",
        "close": 5.998221,
        "volume": 61311
      },
      {
        "date": "2025-02-28",
        "close": 5.69831,
        "volume": 392184
      },
      {
        "date": "2025-03-07",
        "close": 5.69831,
        "volume": 135130
      },
      {
        "date": "2025-03-14",
        "close": 5.69831,
        "volume": 145924
      },
      {
        "date": "2025-03-21",
        "close": 5.623332,
        "volume": 302910
      },
      {
        "date": "2025-03-28",
        "close": 5.473377,
        "volume": 387520
      },
      {
        "date": "2025-04-04",
        "close": 5.173465,
        "volume": 154657
      },
      {
        "date": "2025-04-11",
        "close": 4.798577,
        "volume": 78151
      },
      {
        "date": "2025-04-18",
        "close": 5.098488,
        "volume": 38400
      },
      {
        "date": "2025-04-25",
        "close": 5.173465,
        "volume": 62035
      },
      {
        "date": "2025-05-02",
        "close": 4.948532,
        "volume": 57654
      },
      {
        "date": "2025-05-09",
        "close": 5.248443,
        "volume": 36087
      },
      {
        "date": "2025-05-16",
        "close": 5.248443,
        "volume": 76416
      },
      {
        "date": "2025-05-23",
        "close": 4.873554,
        "volume": 71164
      },
      {
        "date": "2025-05-30",
        "close": 4.573643,
        "volume": 116748
      },
      {
        "date": "2025-06-06",
        "close": 4.498666,
        "volume": 96731
      },
      {
        "date": "2025-06-13",
        "close": 4.648621,
        "volume": 50108
      },
      {
        "date": "2025-06-20",
        "close": 4.123777,
        "volume": 199388
      },
      {
        "date": "2025-06-27",
        "close": 4.048799,
        "volume": 208962
      },
      {
        "date": "2025-07-04",
        "close": 4.048799,
        "volume": 136215
      },
      {
        "date": "2025-07-11",
        "close": 3.898843,
        "volume": 137887
      },
      {
        "date": "2025-07-18",
        "close": 3.748888,
        "volume": 274926
      },
      {
        "date": "2025-07-25",
        "close": 3.898843,
        "volume": 56208
      },
      {
        "date": "2025-08-01",
        "close": 3.67391,
        "volume": 145131
      },
      {
        "date": "2025-08-08",
        "close": 3.823866,
        "volume": 205600
      },
      {
        "date": "2025-08-15",
        "close": 3.748888,
        "volume": 61894
      },
      {
        "date": "2025-08-22",
        "close": 3.67391,
        "volume": 83618
      },
      {
        "date": "2025-08-29",
        "close": 3.598932,
        "volume": 82766
      },
      {
        "date": "2025-09-05",
        "close": 4.123777,
        "volume": 109697
      },
      {
        "date": "2025-09-12",
        "close": 3.598932,
        "volume": 486987
      },
      {
        "date": "2025-09-19",
        "close": 3.598932,
        "volume": 61486
      },
      {
        "date": "2025-09-26",
        "close": 4.048799,
        "volume": 226723
      },
      {
        "date": "2025-10-03",
        "close": 4.273732,
        "volume": 130244
      },
      {
        "date": "2025-10-10",
        "close": 4.498666,
        "volume": 222429
      },
      {
        "date": "2025-10-17",
        "close": 4.573643,
        "volume": 179115
      },
      {
        "date": "2025-10-24",
        "close": 4.498666,
        "volume": 67908
      },
      {
        "date": "2025-10-31",
        "close": 4.273732,
        "volume": 55814
      },
      {
        "date": "2025-11-07",
        "close": 4.198755,
        "volume": 87959
      },
      {
        "date": "2025-11-14",
        "close": 4.198755,
        "volume": 47430
      },
      {
        "date": "2025-11-21",
        "close": 4.198755,
        "volume": 76083
      },
      {
        "date": "2025-11-28",
        "close": 4.048799,
        "volume": 157864
      },
      {
        "date": "2025-12-05",
        "close": 4.198755,
        "volume": 41805
      },
      {
        "date": "2025-12-12",
        "close": 4.048799,
        "volume": 60864
      },
      {
        "date": "2025-12-19",
        "close": 4.198755,
        "volume": 227458
      },
      {
        "date": "2025-12-26",
        "close": 4.048799,
        "volume": 23501
      },
      {
        "date": "2026-01-02",
        "close": 4.273732,
        "volume": 14865
      },
      {
        "date": "2026-01-09",
        "close": 4.273732,
        "volume": 68977
      },
      {
        "date": "2026-01-16",
        "close": 4.123777,
        "volume": 60821
      },
      {
        "date": "2026-01-23",
        "close": 4.123777,
        "volume": 135778
      },
      {
        "date": "2026-01-30",
        "close": 4.123777,
        "volume": 95259
      },
      {
        "date": "2026-02-06",
        "close": 3.823866,
        "volume": 110764
      },
      {
        "date": "2026-02-13",
        "close": 3.823866,
        "volume": 49204
      },
      {
        "date": "2026-02-20",
        "close": 3.67391,
        "volume": 118888
      },
      {
        "date": "2026-02-27",
        "close": 3.67391,
        "volume": 61817
      },
      {
        "date": "2026-03-06",
        "close": 3.598932,
        "volume": 83969
      },
      {
        "date": "2026-03-13",
        "close": 3.523955,
        "volume": 37639
      },
      {
        "date": "2026-03-20",
        "close": 2.849155,
        "volume": 232993
      },
      {
        "date": "2026-03-27",
        "close": 2.924132,
        "volume": 105346
      },
      {
        "date": "2026-04-03",
        "close": 2.2,
        "volume": 111666
      },
      {
        "date": "2026-04-10",
        "close": 1.8,
        "volume": 559104
      },
      {
        "date": "2026-04-17",
        "close": 1.65,
        "volume": 392554
      },
      {
        "date": "2026-04-24",
        "close": 1.55,
        "volume": 230792
      },
      {
        "date": "2026-05-01",
        "close": 1.6,
        "volume": 544339
      },
      {
        "date": "2026-05-08",
        "close": 1.6,
        "volume": 490444
      },
      {
        "date": "2026-05-15",
        "close": 1.6,
        "volume": 285103
      },
      {
        "date": "2026-05-22",
        "close": 1.6,
        "volume": 244881
      },
      {
        "date": "2026-05-29",
        "close": 2.075,
        "volume": 708851
      },
      {
        "date": "2026-06-05",
        "close": 1.85,
        "volume": 308678
      },
      {
        "date": "2026-06-12",
        "close": 2.05,
        "volume": 480719
      },
      {
        "date": "2026-06-19",
        "close": 2.0,
        "volume": 486343
      },
      {
        "date": "2026-06-26",
        "close": 1.8,
        "volume": 227027
      },
      {
        "date": "2026-07-03",
        "close": 1.85,
        "volume": 17978
      },
      {
        "date": "2026-07-10",
        "close": 1.68,
        "volume": 254424
      },
      {
        "date": "2026-07-17",
        "close": 1.695,
        "volume": 80215
      },
      {
        "date": "2026-07-24",
        "close": 1.725,
        "volume": 169323
      },
      {
        "date": "2026-07-31",
        "close": 1.81,
        "volume": 156835
      },
      {
        "date": "2026-08-07",
        "close": 1.8,
        "volume": 180475
      }
    ],
    "sharemaestro_context": {
      "trend": 2.473269,
      "fair_value": 6.149186,
      "market_activity": -99.999676,
      "market_dynamics": 0.403857,
      "relative_strength": -44.989819
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.032595,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": -0.006621,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.106203,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.021351,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.198558,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.038064,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.238994,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.068699,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.015625
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.149835
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.147249
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.035714
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.876751
      }
    ]
  }
}