{
  "ticker": {
    "uuid": "7078040c-4e2a-4ee5-9dd0-93becb9c4b5b",
    "symbol": "IBTO",
    "name": "ISHARES IBONDS DEC 2033 TERM TREASURY ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.84,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.583218,
    "boundary_margin": 0.010888,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.049343,
    "volatility_stability": 1.1417,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.068705,
      "interruption": -0.038917,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.62,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-06-28",
        "close": 22.117258,
        "direction_boundary": 22.172694,
        "core_momentum": -0.0025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064224
      },
      {
        "date": "2024-07-05",
        "close": 22.294739,
        "direction_boundary": 21.760723,
        "core_momentum": 0.02454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062924
      },
      {
        "date": "2024-07-12",
        "close": 22.479642,
        "direction_boundary": 22.201548,
        "core_momentum": 0.012526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062959
      },
      {
        "date": "2024-07-19",
        "close": 22.397176,
        "direction_boundary": 22.197095,
        "core_momentum": 0.009014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06022
      },
      {
        "date": "2024-07-26",
        "close": 22.498133,
        "direction_boundary": 21.992267,
        "core_momentum": 0.023002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060475
      },
      {
        "date": "2024-08-02",
        "close": 23.204746,
        "direction_boundary": 21.864321,
        "core_momentum": 0.061307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072786
      },
      {
        "date": "2024-08-09",
        "close": 22.963513,
        "direction_boundary": 21.654302,
        "core_momentum": 0.06046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07229
      },
      {
        "date": "2024-08-16",
        "close": 23.061676,
        "direction_boundary": 21.524716,
        "core_momentum": 0.071404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070971
      },
      {
        "date": "2024-08-23",
        "close": 23.237219,
        "direction_boundary": 21.559123,
        "core_momentum": 0.077837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071358
      },
      {
        "date": "2024-08-30",
        "close": 23.071696,
        "direction_boundary": 21.674995,
        "core_momentum": 0.064438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072219
      },
      {
        "date": "2024-09-06",
        "close": 23.452158,
        "direction_boundary": 21.567604,
        "core_momentum": 0.087379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074548
      },
      {
        "date": "2024-09-13",
        "close": 23.573189,
        "direction_boundary": 21.474532,
        "core_momentum": 0.097728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069952
      },
      {
        "date": "2024-09-20",
        "close": 23.470778,
        "direction_boundary": 21.306377,
        "core_momentum": 0.101585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070221
      },
      {
        "date": "2024-09-27",
        "close": 23.452158,
        "direction_boundary": 21.093296,
        "core_momentum": 0.11183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070348
      },
      {
        "date": "2024-10-04",
        "close": 23.058141,
        "direction_boundary": 20.754206,
        "core_momentum": 0.111011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072307
      },
      {
        "date": "2024-10-11",
        "close": 22.908219,
        "direction_boundary": 21.05031,
        "core_momentum": 0.08826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071678
      },
      {
        "date": "2024-10-18",
        "close": 22.95072,
        "direction_boundary": 20.583721,
        "core_momentum": 0.114994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070469
      },
      {
        "date": "2024-10-25",
        "close": 22.675162,
        "direction_boundary": 20.741285,
        "core_momentum": 0.093238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072949
      },
      {
        "date": "2024-11-01",
        "close": 22.459059,
        "direction_boundary": 21.192455,
        "core_momentum": 0.059767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072828
      },
      {
        "date": "2024-11-08",
        "close": 22.599663,
        "direction_boundary": 21.102446,
        "core_momentum": 0.07095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073149
      },
      {
        "date": "2024-11-15",
        "close": 22.381728,
        "direction_boundary": 21.403974,
        "core_momentum": 0.045681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074248
      },
      {
        "date": "2024-11-22",
        "close": 22.449686,
        "direction_boundary": 21.36347,
        "core_momentum": 0.050845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074187
      },
      {
        "date": "2024-11-29",
        "close": 22.834002,
        "direction_boundary": 21.830207,
        "core_momentum": 0.045982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077287
      },
      {
        "date": "2024-12-06",
        "close": 22.920289,
        "direction_boundary": 21.812151,
        "core_momentum": 0.050804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077202
      },
      {
        "date": "2024-12-13",
        "close": 22.548786,
        "direction_boundary": 22.403765,
        "core_momentum": 0.006473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077598
      },
      {
        "date": "2024-12-20",
        "close": 22.354576,
        "direction_boundary": 22.458666,
        "core_momentum": -0.004635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078544
      },
      {
        "date": "2024-12-27",
        "close": 22.227133,
        "direction_boundary": 22.503964,
        "core_momentum": -0.012301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078236
      },
      {
        "date": "2025-01-03",
        "close": 22.293215,
        "direction_boundary": 22.223117,
        "core_momentum": 0.003154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077541
      },
      {
        "date": "2025-01-10",
        "close": 22.034457,
        "direction_boundary": 22.404309,
        "core_momentum": -0.016508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078218
      },
      {
        "date": "2025-01-17",
        "close": 22.307375,
        "direction_boundary": 22.108876,
        "core_momentum": 0.008978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080147
      },
      {
        "date": "2025-01-24",
        "close": 22.335696,
        "direction_boundary": 22.123462,
        "core_momentum": 0.009593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079897
      },
      {
        "date": "2025-01-31",
        "close": 22.448979,
        "direction_boundary": 22.335253,
        "core_momentum": 0.005092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066647
      },
      {
        "date": "2025-02-07",
        "close": 22.561087,
        "direction_boundary": 22.07163,
        "core_momentum": 0.022176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065828
      },
      {
        "date": "2025-02-14",
        "close": 22.608444,
        "direction_boundary": 21.889821,
        "core_momentum": 0.032829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06557
      },
      {
        "date": "2025-02-21",
        "close": 22.693688,
        "direction_boundary": 21.971635,
        "core_momentum": 0.032863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064807
      },
      {
        "date": "2025-02-28",
        "close": 23.076147,
        "direction_boundary": 22.11186,
        "core_momentum": 0.043609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068553
      },
      {
        "date": "2025-03-07",
        "close": 22.937042,
        "direction_boundary": 22.294226,
        "core_momentum": 0.028833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064805
      },
      {
        "date": "2025-03-14",
        "close": 22.951294,
        "direction_boundary": 21.938613,
        "core_momentum": 0.04616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064268
      },
      {
        "date": "2025-03-21",
        "close": 23.089069,
        "direction_boundary": 22.11186,
        "core_momentum": 0.044194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064795
      },
      {
        "date": "2025-03-28",
        "close": 23.09857,
        "direction_boundary": 22.148334,
        "core_momentum": 0.042903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064811
      },
      {
        "date": "2025-04-04",
        "close": 23.521954,
        "direction_boundary": 21.86584,
        "core_momentum": 0.07574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065371
      },
      {
        "date": "2025-04-11",
        "close": 22.797321,
        "direction_boundary": 21.673399,
        "core_momentum": 0.051857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078582
      },
      {
        "date": "2025-04-18",
        "close": 23.08336,
        "direction_boundary": 21.522685,
        "core_momentum": 0.072513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080489
      },
      {
        "date": "2025-04-25",
        "close": 23.22638,
        "direction_boundary": 21.456525,
        "core_momentum": 0.082486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078875
      },
      {
        "date": "2025-05-02",
        "close": 23.172693,
        "direction_boundary": 21.744405,
        "core_momentum": 0.065685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077573
      },
      {
        "date": "2025-05-09",
        "close": 23.10572,
        "direction_boundary": 21.758179,
        "core_momentum": 0.061933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077421
      },
      {
        "date": "2025-05-16",
        "close": 23.010044,
        "direction_boundary": 21.914283,
        "core_momentum": 0.050002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076285
      },
      {
        "date": "2025-05-23",
        "close": 22.962206,
        "direction_boundary": 21.86837,
        "core_momentum": 0.050019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076351
      },
      {
        "date": "2025-05-30",
        "close": 23.163125,
        "direction_boundary": 21.833385,
        "core_momentum": 0.060904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073678
      },
      {
        "date": "2025-06-06",
        "close": 22.985844,
        "direction_boundary": 21.942803,
        "core_momentum": 0.047535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074385
      },
      {
        "date": "2025-06-13",
        "close": 23.168272,
        "direction_boundary": 22.329866,
        "core_momentum": 0.037546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071191
      },
      {
        "date": "2025-06-20",
        "close": 23.235482,
        "direction_boundary": 22.283787,
        "core_momentum": 0.042708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069835
      },
      {
        "date": "2025-06-27",
        "close": 23.446714,
        "direction_boundary": 22.117258,
        "core_momentum": 0.060109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069791
      },
      {
        "date": "2025-07-04",
        "close": 23.353088,
        "direction_boundary": 22.294739,
        "core_momentum": 0.047471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070276
      },
      {
        "date": "2025-07-11",
        "close": 23.256746,
        "direction_boundary": 22.479642,
        "core_momentum": 0.034569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068133
      },
      {
        "date": "2025-07-18",
        "close": 23.271583,
        "direction_boundary": 22.397176,
        "core_momentum": 0.039041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06653
      },
      {
        "date": "2025-07-25",
        "close": 23.348271,
        "direction_boundary": 22.498133,
        "core_momentum": 0.037787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066567
      },
      {
        "date": "2025-08-01",
        "close": 23.660555,
        "direction_boundary": 23.204746,
        "core_momentum": 0.019643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06835
      },
      {
        "date": "2025-08-08",
        "close": 23.583218,
        "direction_boundary": 22.963513,
        "core_momentum": 0.026987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068594
      },
      {
        "date": "2025-08-15",
        "close": 23.563883,
        "direction_boundary": 23.061676,
        "core_momentum": 0.021777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068679
      },
      {
        "date": "2025-08-22",
        "close": 23.689557,
        "direction_boundary": 23.237219,
        "core_momentum": 0.019466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068812
      },
      {
        "date": "2025-08-29",
        "close": 23.786229,
        "direction_boundary": 23.071696,
        "core_momentum": 0.03097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065428
      },
      {
        "date": "2025-09-05",
        "close": 24.008577,
        "direction_boundary": 23.452158,
        "core_momentum": 0.023726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065507
      },
      {
        "date": "2025-09-12",
        "close": 24.047379,
        "direction_boundary": 23.573189,
        "core_momentum": 0.020116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065487
      },
      {
        "date": "2025-09-19",
        "close": 23.955225,
        "direction_boundary": 23.470778,
        "core_momentum": 0.02064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065646
      },
      {
        "date": "2025-09-26",
        "close": 23.85822,
        "direction_boundary": 23.452158,
        "core_momentum": 0.017314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066074
      },
      {
        "date": "2025-10-03",
        "close": 23.965816,
        "direction_boundary": 23.058141,
        "core_momentum": 0.039365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061645
      },
      {
        "date": "2025-10-10",
        "close": 24.097202,
        "direction_boundary": 22.908219,
        "core_momentum": 0.051902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041134
      },
      {
        "date": "2025-10-17",
        "close": 24.199391,
        "direction_boundary": 22.95072,
        "core_momentum": 0.054407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038496
      },
      {
        "date": "2025-10-24",
        "close": 24.218564,
        "direction_boundary": 22.675162,
        "core_momentum": 0.068066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037997
      },
      {
        "date": "2025-10-31",
        "close": 24.072871,
        "direction_boundary": 22.459059,
        "core_momentum": 0.071856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039099
      },
      {
        "date": "2025-11-07",
        "close": 24.111941,
        "direction_boundary": 22.599663,
        "core_momentum": 0.066916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03859
      },
      {
        "date": "2025-11-14",
        "close": 24.058229,
        "direction_boundary": 22.381728,
        "core_momentum": 0.074905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038103
      },
      {
        "date": "2025-11-21",
        "close": 24.234015,
        "direction_boundary": 22.449686,
        "core_momentum": 0.079481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038448
      },
      {
        "date": "2025-11-28",
        "close": 24.302083,
        "direction_boundary": 22.834002,
        "core_momentum": 0.064294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037263
      },
      {
        "date": "2025-12-05",
        "close": 24.142763,
        "direction_boundary": 22.920289,
        "core_momentum": 0.053336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036725
      },
      {
        "date": "2025-12-12",
        "close": 24.079075,
        "direction_boundary": 22.548786,
        "core_momentum": 0.067866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036178
      },
      {
        "date": "2025-12-19",
        "close": 24.162816,
        "direction_boundary": 22.354576,
        "core_momentum": 0.080889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036231
      },
      {
        "date": "2025-12-26",
        "close": 24.207061,
        "direction_boundary": 22.227133,
        "core_momentum": 0.089077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03457
      },
      {
        "date": "2026-01-02",
        "close": 24.133319,
        "direction_boundary": 22.293215,
        "core_momentum": 0.082541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034306
      },
      {
        "date": "2026-01-09",
        "close": 24.162816,
        "direction_boundary": 22.034457,
        "core_momentum": 0.096592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033413
      },
      {
        "date": "2026-01-16",
        "close": 24.089074,
        "direction_boundary": 22.307375,
        "core_momentum": 0.07987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033985
      },
      {
        "date": "2026-01-23",
        "close": 24.084158,
        "direction_boundary": 22.335696,
        "core_momentum": 0.078281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033927
      },
      {
        "date": "2026-01-30",
        "close": 24.098906,
        "direction_boundary": 22.448979,
        "core_momentum": 0.073497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029101
      },
      {
        "date": "2026-02-06",
        "close": 24.204033,
        "direction_boundary": 22.561087,
        "core_momentum": 0.072822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028937
      },
      {
        "date": "2026-02-13",
        "close": 24.465511,
        "direction_boundary": 22.608444,
        "core_momentum": 0.08214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031786
      },
      {
        "date": "2026-02-20",
        "close": 24.43591,
        "direction_boundary": 22.693688,
        "core_momentum": 0.076771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031483
      },
      {
        "date": "2026-02-27",
        "close": 24.652986,
        "direction_boundary": 23.076147,
        "core_momentum": 0.068332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033014
      },
      {
        "date": "2026-03-06",
        "close": 24.357367,
        "direction_boundary": 22.937042,
        "core_momentum": 0.061923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035922
      },
      {
        "date": "2026-03-13",
        "close": 24.164369,
        "direction_boundary": 22.951294,
        "core_momentum": 0.052854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037761
      },
      {
        "date": "2026-03-20",
        "close": 23.991166,
        "direction_boundary": 23.089069,
        "core_momentum": 0.03907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03875
      },
      {
        "date": "2026-03-27",
        "close": 23.928119,
        "direction_boundary": 23.09857,
        "core_momentum": 0.035913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038497
      },
      {
        "date": "2026-04-03",
        "close": 24.148549,
        "direction_boundary": 23.521954,
        "core_momentum": 0.026639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040074
      },
      {
        "date": "2026-04-10",
        "close": 24.173676,
        "direction_boundary": 22.797321,
        "core_momentum": 0.060374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039395
      },
      {
        "date": "2026-04-17",
        "close": 24.324935,
        "direction_boundary": 23.08336,
        "core_momentum": 0.053787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039908
      },
      {
        "date": "2026-04-24",
        "close": 24.2283,
        "direction_boundary": 23.22638,
        "core_momentum": 0.043137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040313
      },
      {
        "date": "2026-05-01",
        "close": 24.029411,
        "direction_boundary": 23.172693,
        "core_momentum": 0.036971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041085
      },
      {
        "date": "2026-05-08",
        "close": 24.079068,
        "direction_boundary": 23.10572,
        "core_momentum": 0.042126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041126
      },
      {
        "date": "2026-05-15",
        "close": 23.751327,
        "direction_boundary": 23.010044,
        "core_momentum": 0.032216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045216
      },
      {
        "date": "2026-05-22",
        "close": 23.820848,
        "direction_boundary": 22.962206,
        "core_momentum": 0.037394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044108
      },
      {
        "date": "2026-05-29",
        "close": 23.990082,
        "direction_boundary": 23.163125,
        "core_momentum": 0.035701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045165
      },
      {
        "date": "2026-06-05",
        "close": 23.839243,
        "direction_boundary": 22.985844,
        "core_momentum": 0.037127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045094
      },
      {
        "date": "2026-06-12",
        "close": 23.958837,
        "direction_boundary": 23.168272,
        "core_momentum": 0.034123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045607
      },
      {
        "date": "2026-06-19",
        "close": 23.97877,
        "direction_boundary": 23.235482,
        "core_momentum": 0.031989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045329
      },
      {
        "date": "2026-06-26",
        "close": 24.148196,
        "direction_boundary": 23.446714,
        "core_momentum": 0.029918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046381
      },
      {
        "date": "2026-07-03",
        "close": 23.947853,
        "direction_boundary": 23.353088,
        "core_momentum": 0.025468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047616
      },
      {
        "date": "2026-07-10",
        "close": 23.838252,
        "direction_boundary": 23.256746,
        "core_momentum": 0.025004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047926
      },
      {
        "date": "2026-07-17",
        "close": 23.887971,
        "direction_boundary": 23.271583,
        "core_momentum": 0.026487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047912
      },
      {
        "date": "2026-07-24",
        "close": 23.708723,
        "direction_boundary": 23.348271,
        "core_momentum": 0.015438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048942
      },
      {
        "date": "2026-07-31",
        "close": 23.693578,
        "direction_boundary": 23.660555,
        "core_momentum": 0.001396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048911
      },
      {
        "date": "2026-08-07",
        "close": 23.84,
        "direction_boundary": 23.583218,
        "core_momentum": 0.010888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049343
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.524716,
        "volume": 1095553
      },
      {
        "date": "2023-08-25",
        "close": 21.559123,
        "volume": 32426
      },
      {
        "date": "2023-09-01",
        "close": 21.674995,
        "volume": 36037
      },
      {
        "date": "2023-09-08",
        "close": 21.567604,
        "volume": 36159
      },
      {
        "date": "2023-09-15",
        "close": 21.474532,
        "volume": 19295
      },
      {
        "date": "2023-09-22",
        "close": 21.306377,
        "volume": 45469
      },
      {
        "date": "2023-09-29",
        "close": 21.093296,
        "volume": 304581
      },
      {
        "date": "2023-10-06",
        "close": 20.754206,
        "volume": 1003801
      },
      {
        "date": "2023-10-13",
        "close": 21.05031,
        "volume": 64019
      },
      {
        "date": "2023-10-20",
        "close": 20.583721,
        "volume": 510595
      },
      {
        "date": "2023-10-27",
        "close": 20.741285,
        "volume": 132022
      },
      {
        "date": "2023-11-03",
        "close": 21.192455,
        "volume": 282925
      },
      {
        "date": "2023-11-10",
        "close": 21.102446,
        "volume": 616768
      },
      {
        "date": "2023-11-17",
        "close": 21.403974,
        "volume": 354514
      },
      {
        "date": "2023-11-24",
        "close": 21.36347,
        "volume": 206624
      },
      {
        "date": "2023-12-01",
        "close": 21.830207,
        "volume": 169418
      },
      {
        "date": "2023-12-08",
        "close": 21.812151,
        "volume": 587133
      },
      {
        "date": "2023-12-15",
        "close": 22.403765,
        "volume": 162007
      },
      {
        "date": "2023-12-22",
        "close": 22.458666,
        "volume": 203150
      },
      {
        "date": "2023-12-29",
        "close": 22.503964,
        "volume": 156961
      },
      {
        "date": "2024-01-05",
        "close": 22.223117,
        "volume": 97469
      },
      {
        "date": "2024-01-12",
        "close": 22.404309,
        "volume": 410862
      },
      {
        "date": "2024-01-19",
        "close": 22.108876,
        "volume": 211554
      },
      {
        "date": "2024-01-26",
        "close": 22.123462,
        "volume": 430675
      },
      {
        "date": "2024-02-02",
        "close": 22.335253,
        "volume": 152225
      },
      {
        "date": "2024-02-09",
        "close": 22.07163,
        "volume": 123210
      },
      {
        "date": "2024-02-16",
        "close": 21.889821,
        "volume": 592449
      },
      {
        "date": "2024-02-23",
        "close": 21.971635,
        "volume": 349295
      },
      {
        "date": "2024-03-01",
        "close": 22.11186,
        "volume": 241061
      },
      {
        "date": "2024-03-08",
        "close": 22.294226,
        "volume": 197152
      },
      {
        "date": "2024-03-15",
        "close": 21.938613,
        "volume": 151849
      },
      {
        "date": "2024-03-22",
        "close": 22.11186,
        "volume": 105017
      },
      {
        "date": "2024-03-29",
        "close": 22.148334,
        "volume": 78466
      },
      {
        "date": "2024-04-05",
        "close": 21.86584,
        "volume": 176778
      },
      {
        "date": "2024-04-12",
        "close": 21.673399,
        "volume": 201596
      },
      {
        "date": "2024-04-19",
        "close": 21.522685,
        "volume": 154070
      },
      {
        "date": "2024-04-26",
        "close": 21.456525,
        "volume": 100551
      },
      {
        "date": "2024-05-03",
        "close": 21.744405,
        "volume": 142966
      },
      {
        "date": "2024-05-10",
        "close": 21.758179,
        "volume": 163635
      },
      {
        "date": "2024-05-17",
        "close": 21.914283,
        "volume": 116150
      },
      {
        "date": "2024-05-24",
        "close": 21.86837,
        "volume": 168823
      },
      {
        "date": "2024-05-31",
        "close": 21.833385,
        "volume": 226798
      },
      {
        "date": "2024-06-07",
        "close": 21.942803,
        "volume": 437291
      },
      {
        "date": "2024-06-14",
        "close": 22.329866,
        "volume": 212803
      },
      {
        "date": "2024-06-21",
        "close": 22.283787,
        "volume": 289201
      },
      {
        "date": "2024-06-28",
        "close": 22.117258,
        "volume": 1206818
      },
      {
        "date": "2024-07-05",
        "close": 22.294739,
        "volume": 128395
      },
      {
        "date": "2024-07-12",
        "close": 22.479642,
        "volume": 124203
      },
      {
        "date": "2024-07-19",
        "close": 22.397176,
        "volume": 518005
      },
      {
        "date": "2024-07-26",
        "close": 22.498133,
        "volume": 157545
      },
      {
        "date": "2024-08-02",
        "close": 23.204746,
        "volume": 106621
      },
      {
        "date": "2024-08-09",
        "close": 22.963513,
        "volume": 182016
      },
      {
        "date": "2024-08-16",
        "close": 23.061676,
        "volume": 135370
      },
      {
        "date": "2024-08-23",
        "close": 23.237219,
        "volume": 195912
      },
      {
        "date": "2024-08-30",
        "close": 23.071696,
        "volume": 107987
      },
      {
        "date": "2024-09-06",
        "close": 23.452158,
        "volume": 141296
      },
      {
        "date": "2024-09-13",
        "close": 23.573189,
        "volume": 124286
      },
      {
        "date": "2024-09-20",
        "close": 23.470778,
        "volume": 151645
      },
      {
        "date": "2024-09-27",
        "close": 23.452158,
        "volume": 90121
      },
      {
        "date": "2024-10-04",
        "close": 23.058141,
        "volume": 95190
      },
      {
        "date": "2024-10-11",
        "close": 22.908219,
        "volume": 91369
      },
      {
        "date": "2024-10-18",
        "close": 22.95072,
        "volume": 85480
      },
      {
        "date": "2024-10-25",
        "close": 22.675162,
        "volume": 114703
      },
      {
        "date": "2024-11-01",
        "close": 22.459059,
        "volume": 198996
      },
      {
        "date": "2024-11-08",
        "close": 22.599663,
        "volume": 2983106
      },
      {
        "date": "2024-11-15",
        "close": 22.381728,
        "volume": 1184367
      },
      {
        "date": "2024-11-22",
        "close": 22.449686,
        "volume": 271002
      },
      {
        "date": "2024-11-29",
        "close": 22.834002,
        "volume": 117022
      },
      {
        "date": "2024-12-06",
        "close": 22.920289,
        "volume": 148989
      },
      {
        "date": "2024-12-13",
        "close": 22.548786,
        "volume": 96312
      },
      {
        "date": "2024-12-20",
        "close": 22.354576,
        "volume": 162559
      },
      {
        "date": "2024-12-27",
        "close": 22.227133,
        "volume": 155947
      },
      {
        "date": "2025-01-03",
        "close": 22.293215,
        "volume": 157457
      },
      {
        "date": "2025-01-10",
        "close": 22.034457,
        "volume": 288777
      },
      {
        "date": "2025-01-17",
        "close": 22.307375,
        "volume": 497307
      },
      {
        "date": "2025-01-24",
        "close": 22.335696,
        "volume": 140589
      },
      {
        "date": "2025-01-31",
        "close": 22.448979,
        "volume": 1199535
      },
      {
        "date": "2025-02-07",
        "close": 22.561087,
        "volume": 148303
      },
      {
        "date": "2025-02-14",
        "close": 22.608444,
        "volume": 421326
      },
      {
        "date": "2025-02-21",
        "close": 22.693688,
        "volume": 131868
      },
      {
        "date": "2025-02-28",
        "close": 23.076147,
        "volume": 214423
      },
      {
        "date": "2025-03-07",
        "close": 22.937042,
        "volume": 293865
      },
      {
        "date": "2025-03-14",
        "close": 22.951294,
        "volume": 566927
      },
      {
        "date": "2025-03-21",
        "close": 23.089069,
        "volume": 858130
      },
      {
        "date": "2025-03-28",
        "close": 23.09857,
        "volume": 449570
      },
      {
        "date": "2025-04-04",
        "close": 23.521954,
        "volume": 362155
      },
      {
        "date": "2025-04-11",
        "close": 22.797321,
        "volume": 397637
      },
      {
        "date": "2025-04-18",
        "close": 23.08336,
        "volume": 134062
      },
      {
        "date": "2025-04-25",
        "close": 23.22638,
        "volume": 334661
      },
      {
        "date": "2025-05-02",
        "close": 23.172693,
        "volume": 145789
      },
      {
        "date": "2025-05-09",
        "close": 23.10572,
        "volume": 180425
      },
      {
        "date": "2025-05-16",
        "close": 23.010044,
        "volume": 470847
      },
      {
        "date": "2025-05-23",
        "close": 22.962206,
        "volume": 277813
      },
      {
        "date": "2025-05-30",
        "close": 23.163125,
        "volume": 160063
      },
      {
        "date": "2025-06-06",
        "close": 22.985844,
        "volume": 299301
      },
      {
        "date": "2025-06-13",
        "close": 23.168272,
        "volume": 245615
      },
      {
        "date": "2025-06-20",
        "close": 23.235482,
        "volume": 134118
      },
      {
        "date": "2025-06-27",
        "close": 23.446714,
        "volume": 475847
      },
      {
        "date": "2025-07-04",
        "close": 23.353088,
        "volume": 94982
      },
      {
        "date": "2025-07-11",
        "close": 23.256746,
        "volume": 289029
      },
      {
        "date": "2025-07-18",
        "close": 23.271583,
        "volume": 179072
      },
      {
        "date": "2025-07-25",
        "close": 23.348271,
        "volume": 427631
      },
      {
        "date": "2025-08-01",
        "close": 23.660555,
        "volume": 386723
      },
      {
        "date": "2025-08-08",
        "close": 23.583218,
        "volume": 261789
      },
      {
        "date": "2025-08-15",
        "close": 23.563883,
        "volume": 387757
      },
      {
        "date": "2025-08-22",
        "close": 23.689557,
        "volume": 313284
      },
      {
        "date": "2025-08-29",
        "close": 23.786229,
        "volume": 356674
      },
      {
        "date": "2025-09-05",
        "close": 24.008577,
        "volume": 219811
      },
      {
        "date": "2025-09-12",
        "close": 24.047379,
        "volume": 368139
      },
      {
        "date": "2025-09-19",
        "close": 23.955225,
        "volume": 299510
      },
      {
        "date": "2025-09-26",
        "close": 23.85822,
        "volume": 275282
      },
      {
        "date": "2025-10-03",
        "close": 23.965816,
        "volume": 229721
      },
      {
        "date": "2025-10-10",
        "close": 24.097202,
        "volume": 237360
      },
      {
        "date": "2025-10-17",
        "close": 24.199391,
        "volume": 190931
      },
      {
        "date": "2025-10-24",
        "close": 24.218564,
        "volume": 237802
      },
      {
        "date": "2025-10-31",
        "close": 24.072871,
        "volume": 252967
      },
      {
        "date": "2025-11-07",
        "close": 24.111941,
        "volume": 521682
      },
      {
        "date": "2025-11-14",
        "close": 24.058229,
        "volume": 265950
      },
      {
        "date": "2025-11-21",
        "close": 24.234015,
        "volume": 273541
      },
      {
        "date": "2025-11-28",
        "close": 24.302083,
        "volume": 155786
      },
      {
        "date": "2025-12-05",
        "close": 24.142763,
        "volume": 234881
      },
      {
        "date": "2025-12-12",
        "close": 24.079075,
        "volume": 304908
      },
      {
        "date": "2025-12-19",
        "close": 24.162816,
        "volume": 343766
      },
      {
        "date": "2025-12-26",
        "close": 24.207061,
        "volume": 471909
      },
      {
        "date": "2026-01-02",
        "close": 24.133319,
        "volume": 186070
      },
      {
        "date": "2026-01-09",
        "close": 24.162816,
        "volume": 323859
      },
      {
        "date": "2026-01-16",
        "close": 24.089074,
        "volume": 402468
      },
      {
        "date": "2026-01-23",
        "close": 24.084158,
        "volume": 1604970
      },
      {
        "date": "2026-01-30",
        "close": 24.098906,
        "volume": 1072971
      },
      {
        "date": "2026-02-06",
        "close": 24.204033,
        "volume": 268046
      },
      {
        "date": "2026-02-13",
        "close": 24.465511,
        "volume": 384183
      },
      {
        "date": "2026-02-20",
        "close": 24.43591,
        "volume": 179079
      },
      {
        "date": "2026-02-27",
        "close": 24.652986,
        "volume": 423880
      },
      {
        "date": "2026-03-06",
        "close": 24.357367,
        "volume": 465219
      },
      {
        "date": "2026-03-13",
        "close": 24.164369,
        "volume": 337220
      },
      {
        "date": "2026-03-20",
        "close": 23.991166,
        "volume": 425245
      },
      {
        "date": "2026-03-27",
        "close": 23.928119,
        "volume": 666826
      },
      {
        "date": "2026-04-03",
        "close": 24.148549,
        "volume": 245234
      },
      {
        "date": "2026-04-10",
        "close": 24.173676,
        "volume": 312256
      },
      {
        "date": "2026-04-17",
        "close": 24.324935,
        "volume": 305352
      },
      {
        "date": "2026-04-24",
        "close": 24.2283,
        "volume": 394327
      },
      {
        "date": "2026-05-01",
        "close": 24.029411,
        "volume": 291715
      },
      {
        "date": "2026-05-08",
        "close": 24.079068,
        "volume": 314516
      },
      {
        "date": "2026-05-15",
        "close": 23.751327,
        "volume": 355475
      },
      {
        "date": "2026-05-22",
        "close": 23.820848,
        "volume": 451879
      },
      {
        "date": "2026-05-29",
        "close": 23.990082,
        "volume": 266683
      },
      {
        "date": "2026-06-05",
        "close": 23.839243,
        "volume": 244231
      },
      {
        "date": "2026-06-12",
        "close": 23.958837,
        "volume": 331739
      },
      {
        "date": "2026-06-19",
        "close": 23.97877,
        "volume": 271590
      },
      {
        "date": "2026-06-26",
        "close": 24.148196,
        "volume": 388381
      },
      {
        "date": "2026-07-03",
        "close": 23.947853,
        "volume": 195014
      },
      {
        "date": "2026-07-10",
        "close": 23.838252,
        "volume": 314075
      },
      {
        "date": "2026-07-17",
        "close": 23.887971,
        "volume": 317436
      },
      {
        "date": "2026-07-24",
        "close": 23.708723,
        "volume": 396054
      },
      {
        "date": "2026-07-31",
        "close": 23.693578,
        "volume": 1477877
      },
      {
        "date": "2026-08-07",
        "close": 23.84,
        "volume": 823143
      }
    ],
    "sharemaestro_context": {
      "trend": 24.061974,
      "fair_value": 22.959442,
      "market_activity": -13.656346,
      "market_dynamics": -0.626124,
      "relative_strength": -13.554447
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.003031,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.005103,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.011395
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.005701
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.068705
      }
    ]
  }
}