{
  "ticker": {
    "uuid": "70782f0b-b3d9-4c77-b7d0-3086ac9ee83a",
    "symbol": "USUP",
    "name": "UBS MSCI Pacific Socially Responsible UCITS ETF USD acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.298,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.91,
    "boundary_margin": 0.218882,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.153127,
    "volatility_stability": 0.4782,
    "risk_context": 0.6531,
    "current_regime": {
      "move": 0.216651,
      "interruption": -0.148054,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.7983,
        "direction_boundary": 9.8131,
        "core_momentum": -0.001508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132539
      },
      {
        "date": "2023-08-25",
        "close": 9.7639,
        "direction_boundary": 9.7461,
        "core_momentum": 0.001826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130271
      },
      {
        "date": "2023-09-01",
        "close": 10.1537,
        "direction_boundary": 9.3241,
        "core_momentum": 0.088974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139901
      },
      {
        "date": "2023-09-08",
        "close": 10.0166,
        "direction_boundary": 9.3598,
        "core_momentum": 0.070172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141298
      },
      {
        "date": "2023-09-15",
        "close": 10.2233,
        "direction_boundary": 9.0659,
        "core_momentum": 0.127665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143249
      },
      {
        "date": "2023-09-22",
        "close": 9.9961,
        "direction_boundary": 8.9213,
        "core_momentum": 0.120476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147015
      },
      {
        "date": "2023-09-29",
        "close": 9.773,
        "direction_boundary": 8.4261,
        "core_momentum": 0.159849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148682
      },
      {
        "date": "2023-10-06",
        "close": 9.6005,
        "direction_boundary": 8.6973,
        "core_momentum": 0.103848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150397
      },
      {
        "date": "2023-10-13",
        "close": 9.7398,
        "direction_boundary": 8.4418,
        "core_momentum": 0.153759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148555
      },
      {
        "date": "2023-10-20",
        "close": 9.4446,
        "direction_boundary": 8.3247,
        "core_momentum": 0.134527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153907
      },
      {
        "date": "2023-10-27",
        "close": 9.4456,
        "direction_boundary": 8.5314,
        "core_momentum": 0.107157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153935
      },
      {
        "date": "2023-11-03",
        "close": 9.7972,
        "direction_boundary": 8.6753,
        "core_momentum": 0.129321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163233
      },
      {
        "date": "2023-11-10",
        "close": 9.7114,
        "direction_boundary": 9.5012,
        "core_momentum": 0.022124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163047
      },
      {
        "date": "2023-11-17",
        "close": 10.1557,
        "direction_boundary": 9.4353,
        "core_momentum": 0.076352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17338
      },
      {
        "date": "2023-11-24",
        "close": 10.1691,
        "direction_boundary": 9.5827,
        "core_momentum": 0.061194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168618
      },
      {
        "date": "2023-12-01",
        "close": 10.2002,
        "direction_boundary": 9.6822,
        "core_momentum": 0.0535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167312
      },
      {
        "date": "2023-12-08",
        "close": 10.2034,
        "direction_boundary": 9.6614,
        "core_momentum": 0.0561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165129
      },
      {
        "date": "2023-12-15",
        "close": 10.544,
        "direction_boundary": 9.5667,
        "core_momentum": 0.102156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170279
      },
      {
        "date": "2023-12-22",
        "close": 10.5753,
        "direction_boundary": 9.5088,
        "core_momentum": 0.112159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16096
      },
      {
        "date": "2023-12-29",
        "close": 10.827,
        "direction_boundary": 9.5281,
        "core_momentum": 0.136323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163455
      },
      {
        "date": "2024-01-05",
        "close": 10.5894,
        "direction_boundary": 9.5567,
        "core_momentum": 0.10806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166702
      },
      {
        "date": "2024-01-12",
        "close": 10.8886,
        "direction_boundary": 9.9691,
        "core_momentum": 0.092235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166577
      },
      {
        "date": "2024-01-19",
        "close": 10.6881,
        "direction_boundary": 9.985,
        "core_momentum": 0.070416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165728
      },
      {
        "date": "2024-01-26",
        "close": 10.7,
        "direction_boundary": 10.2722,
        "core_momentum": 0.041646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164764
      },
      {
        "date": "2024-02-02",
        "close": 10.806,
        "direction_boundary": 10.1784,
        "core_momentum": 0.06166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159112
      },
      {
        "date": "2024-02-09",
        "close": 10.6798,
        "direction_boundary": 10.1608,
        "core_momentum": 0.051079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159808
      },
      {
        "date": "2024-02-16",
        "close": 10.8935,
        "direction_boundary": 9.9074,
        "core_momentum": 0.099532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151725
      },
      {
        "date": "2024-02-23",
        "close": 10.9549,
        "direction_boundary": 9.7332,
        "core_momentum": 0.125519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15134
      },
      {
        "date": "2024-03-01",
        "close": 11.1098,
        "direction_boundary": 9.8724,
        "core_momentum": 0.125339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143628
      },
      {
        "date": "2024-03-08",
        "close": 11.3753,
        "direction_boundary": 9.9098,
        "core_momentum": 0.147884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14406
      },
      {
        "date": "2024-03-15",
        "close": 10.9734,
        "direction_boundary": 9.8205,
        "core_momentum": 0.117397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152858
      },
      {
        "date": "2024-03-22",
        "close": 11.2461,
        "direction_boundary": 9.8559,
        "core_momentum": 0.141053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151256
      },
      {
        "date": "2024-03-29",
        "close": 11.1108,
        "direction_boundary": 10.0124,
        "core_momentum": 0.109704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148169
      },
      {
        "date": "2024-04-05",
        "close": 10.937,
        "direction_boundary": 9.9555,
        "core_momentum": 0.098589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147568
      },
      {
        "date": "2024-04-12",
        "close": 10.9237,
        "direction_boundary": 10.1716,
        "core_momentum": 0.073941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147169
      },
      {
        "date": "2024-04-19",
        "close": 10.3511,
        "direction_boundary": 10.1694,
        "core_momentum": 0.017867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161023
      },
      {
        "date": "2024-04-26",
        "close": 10.5125,
        "direction_boundary": 10.1617,
        "core_momentum": 0.034522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161778
      },
      {
        "date": "2024-05-03",
        "close": 10.841,
        "direction_boundary": 10.1892,
        "core_momentum": 0.06397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159646
      },
      {
        "date": "2024-05-10",
        "close": 10.8115,
        "direction_boundary": 10.2616,
        "core_momentum": 0.053588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158901
      },
      {
        "date": "2024-05-17",
        "close": 10.9805,
        "direction_boundary": 10.4547,
        "core_momentum": 0.050293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148813
      },
      {
        "date": "2024-05-24",
        "close": 10.8651,
        "direction_boundary": 10.1546,
        "core_momentum": 0.069968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14999
      },
      {
        "date": "2024-05-31",
        "close": 10.9447,
        "direction_boundary": 10.3079,
        "core_momentum": 0.061778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150134
      },
      {
        "date": "2024-06-07",
        "close": 11.0302,
        "direction_boundary": 10.4986,
        "core_momentum": 0.050635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150253
      },
      {
        "date": "2024-06-14",
        "close": 10.9101,
        "direction_boundary": 10.6628,
        "core_momentum": 0.023193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14504
      },
      {
        "date": "2024-06-21",
        "close": 10.7384,
        "direction_boundary": 10.255,
        "core_momentum": 0.047138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146948
      },
      {
        "date": "2024-06-28",
        "close": 10.9261,
        "direction_boundary": 10.3639,
        "core_momentum": 0.054246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145256
      },
      {
        "date": "2024-07-05",
        "close": 11.188,
        "direction_boundary": 10.336,
        "core_momentum": 0.08243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14495
      },
      {
        "date": "2024-07-12",
        "close": 10.586,
        "direction_boundary": 10.6321,
        "core_momentum": -0.004336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160461
      },
      {
        "date": "2024-07-19",
        "close": 10.484,
        "direction_boundary": 10.4017,
        "core_momentum": 0.007912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158987
      },
      {
        "date": "2024-07-26",
        "close": 10.238,
        "direction_boundary": 10.5424,
        "core_momentum": -0.028874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162113
      },
      {
        "date": "2024-08-02",
        "close": 9.649,
        "direction_boundary": 10.2299,
        "core_momentum": -0.056785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179642
      },
      {
        "date": "2024-08-09",
        "close": 9.793,
        "direction_boundary": 10.1602,
        "core_momentum": -0.036141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181225
      },
      {
        "date": "2024-08-16",
        "close": 10.214,
        "direction_boundary": 9.7983,
        "core_momentum": 0.042426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189367
      },
      {
        "date": "2024-08-23",
        "close": 10.45,
        "direction_boundary": 9.7639,
        "core_momentum": 0.070269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192323
      },
      {
        "date": "2024-08-30",
        "close": 10.602,
        "direction_boundary": 10.1537,
        "core_momentum": 0.044151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19239
      },
      {
        "date": "2024-09-06",
        "close": 10.154,
        "direction_boundary": 10.0166,
        "core_momentum": 0.013717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196984
      },
      {
        "date": "2024-09-13",
        "close": 10.458,
        "direction_boundary": 10.2233,
        "core_momentum": 0.022957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1969
      },
      {
        "date": "2024-09-20",
        "close": 10.518,
        "direction_boundary": 9.9961,
        "core_momentum": 0.05221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193554
      },
      {
        "date": "2024-09-27",
        "close": 10.81,
        "direction_boundary": 9.773,
        "core_momentum": 0.106109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197374
      },
      {
        "date": "2024-10-04",
        "close": 10.946,
        "direction_boundary": 9.6005,
        "core_momentum": 0.140149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197053
      },
      {
        "date": "2024-10-11",
        "close": 10.828,
        "direction_boundary": 9.7398,
        "core_momentum": 0.111727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197626
      },
      {
        "date": "2024-10-18",
        "close": 10.736,
        "direction_boundary": 9.4446,
        "core_momentum": 0.136734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182503
      },
      {
        "date": "2024-10-25",
        "close": 10.376,
        "direction_boundary": 9.4456,
        "core_momentum": 0.098501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187735
      },
      {
        "date": "2024-11-01",
        "close": 10.374,
        "direction_boundary": 9.7972,
        "core_momentum": 0.058874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18225
      },
      {
        "date": "2024-11-08",
        "close": 10.692,
        "direction_boundary": 9.7114,
        "core_momentum": 0.100974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187518
      },
      {
        "date": "2024-11-15",
        "close": 10.516,
        "direction_boundary": 10.1557,
        "core_momentum": 0.035478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187346
      },
      {
        "date": "2024-11-22",
        "close": 10.726,
        "direction_boundary": 10.1691,
        "core_momentum": 0.054764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189178
      },
      {
        "date": "2024-11-29",
        "close": 10.866,
        "direction_boundary": 10.2002,
        "core_momentum": 0.065273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189807
      },
      {
        "date": "2024-12-06",
        "close": 11.0,
        "direction_boundary": 10.2034,
        "core_momentum": 0.078072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190288
      },
      {
        "date": "2024-12-13",
        "close": 10.926,
        "direction_boundary": 10.544,
        "core_momentum": 0.036229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189898
      },
      {
        "date": "2024-12-20",
        "close": 10.648,
        "direction_boundary": 10.5753,
        "core_momentum": 0.006875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192045
      },
      {
        "date": "2024-12-27",
        "close": 10.73,
        "direction_boundary": 10.827,
        "core_momentum": -0.008959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190732
      },
      {
        "date": "2025-01-03",
        "close": 10.848,
        "direction_boundary": 10.5894,
        "core_momentum": 0.024421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188276
      },
      {
        "date": "2025-01-10",
        "close": 10.496,
        "direction_boundary": 10.8886,
        "core_momentum": -0.036056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177689
      },
      {
        "date": "2025-01-17",
        "close": 10.714,
        "direction_boundary": 10.6881,
        "core_momentum": 0.002423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179445
      },
      {
        "date": "2025-01-24",
        "close": 10.756,
        "direction_boundary": 10.7,
        "core_momentum": 0.005234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175933
      },
      {
        "date": "2025-01-31",
        "close": 11.008,
        "direction_boundary": 10.806,
        "core_momentum": 0.018693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154451
      },
      {
        "date": "2025-02-07",
        "close": 11.026,
        "direction_boundary": 10.6798,
        "core_momentum": 0.032416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153868
      },
      {
        "date": "2025-02-14",
        "close": 10.992,
        "direction_boundary": 10.8935,
        "core_momentum": 0.009042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144286
      },
      {
        "date": "2025-02-21",
        "close": 11.132,
        "direction_boundary": 10.9549,
        "core_momentum": 0.016166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142134
      },
      {
        "date": "2025-02-28",
        "close": 11.044,
        "direction_boundary": 11.1098,
        "core_momentum": -0.005923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14174
      },
      {
        "date": "2025-03-07",
        "close": 10.73,
        "direction_boundary": 11.3753,
        "core_momentum": -0.056728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133866
      },
      {
        "date": "2025-03-14",
        "close": 10.698,
        "direction_boundary": 10.9734,
        "core_momentum": -0.025097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128032
      },
      {
        "date": "2025-03-21",
        "close": 10.838,
        "direction_boundary": 11.2461,
        "core_momentum": -0.036288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128978
      },
      {
        "date": "2025-03-28",
        "close": 10.672,
        "direction_boundary": 11.1108,
        "core_momentum": -0.039493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125174
      },
      {
        "date": "2025-04-04",
        "close": 9.494,
        "direction_boundary": 10.937,
        "core_momentum": -0.131937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202908
      },
      {
        "date": "2025-04-11",
        "close": 9.413,
        "direction_boundary": 10.9237,
        "core_momentum": -0.138296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202812
      },
      {
        "date": "2025-04-18",
        "close": 10.022,
        "direction_boundary": 10.3511,
        "core_momentum": -0.031794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223588
      },
      {
        "date": "2025-04-25",
        "close": 10.21,
        "direction_boundary": 10.5125,
        "core_momentum": -0.028775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220681
      },
      {
        "date": "2025-05-02",
        "close": 10.578,
        "direction_boundary": 10.841,
        "core_momentum": -0.02426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226271
      },
      {
        "date": "2025-05-09",
        "close": 10.678,
        "direction_boundary": 10.8115,
        "core_momentum": -0.012348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222669
      },
      {
        "date": "2025-05-16",
        "close": 10.814,
        "direction_boundary": 10.9805,
        "core_momentum": -0.015163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222015
      },
      {
        "date": "2025-05-23",
        "close": 10.632,
        "direction_boundary": 10.8651,
        "core_momentum": -0.021454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221674
      },
      {
        "date": "2025-05-30",
        "close": 10.762,
        "direction_boundary": 10.9447,
        "core_momentum": -0.016693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221579
      },
      {
        "date": "2025-06-06",
        "close": 10.748,
        "direction_boundary": 11.0302,
        "core_momentum": -0.025584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22083
      },
      {
        "date": "2025-06-13",
        "close": 10.6,
        "direction_boundary": 10.9101,
        "core_momentum": -0.028423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221427
      },
      {
        "date": "2025-06-20",
        "close": 10.396,
        "direction_boundary": 10.7384,
        "core_momentum": -0.031886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220189
      },
      {
        "date": "2025-06-27",
        "close": 10.71,
        "direction_boundary": 10.9261,
        "core_momentum": -0.019778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224009
      },
      {
        "date": "2025-07-04",
        "close": 10.622,
        "direction_boundary": 11.188,
        "core_momentum": -0.05059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223704
      },
      {
        "date": "2025-07-11",
        "close": 10.384,
        "direction_boundary": 10.586,
        "core_momentum": -0.019082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221177
      },
      {
        "date": "2025-07-18",
        "close": 10.452,
        "direction_boundary": 10.484,
        "core_momentum": -0.003052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219365
      },
      {
        "date": "2025-07-25",
        "close": 10.752,
        "direction_boundary": 10.238,
        "core_momentum": 0.050205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223023
      },
      {
        "date": "2025-08-01",
        "close": 10.662,
        "direction_boundary": 9.649,
        "core_momentum": 0.104985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220747
      },
      {
        "date": "2025-08-08",
        "close": 10.91,
        "direction_boundary": 9.793,
        "core_momentum": 0.114061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223274
      },
      {
        "date": "2025-08-15",
        "close": 11.13,
        "direction_boundary": 10.214,
        "core_momentum": 0.089681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225002
      },
      {
        "date": "2025-08-22",
        "close": 10.956,
        "direction_boundary": 10.45,
        "core_momentum": 0.048421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225377
      },
      {
        "date": "2025-08-29",
        "close": 10.698,
        "direction_boundary": 10.602,
        "core_momentum": 0.009055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227478
      },
      {
        "date": "2025-09-05",
        "close": 10.718,
        "direction_boundary": 10.154,
        "core_momentum": 0.055545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22398
      },
      {
        "date": "2025-09-12",
        "close": 10.928,
        "direction_boundary": 10.458,
        "core_momentum": 0.044942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225538
      },
      {
        "date": "2025-09-19",
        "close": 10.812,
        "direction_boundary": 10.518,
        "core_momentum": 0.027952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22537
      },
      {
        "date": "2025-09-26",
        "close": 10.788,
        "direction_boundary": 10.81,
        "core_momentum": -0.002035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224313
      },
      {
        "date": "2025-10-03",
        "close": 10.98,
        "direction_boundary": 10.946,
        "core_momentum": 0.003106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14819
      },
      {
        "date": "2025-10-10",
        "close": 10.754,
        "direction_boundary": 10.828,
        "core_momentum": -0.006834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151462
      },
      {
        "date": "2025-10-17",
        "close": 10.93,
        "direction_boundary": 10.736,
        "core_momentum": 0.01807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128036
      },
      {
        "date": "2025-10-24",
        "close": 12.7872,
        "direction_boundary": 10.376,
        "core_momentum": 0.232382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248275
      },
      {
        "date": "2025-10-31",
        "close": 11.086,
        "direction_boundary": 10.374,
        "core_momentum": 0.068633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321904
      },
      {
        "date": "2025-11-07",
        "close": 11.058,
        "direction_boundary": 10.692,
        "core_momentum": 0.034231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321766
      },
      {
        "date": "2025-11-14",
        "close": 11.196,
        "direction_boundary": 10.516,
        "core_momentum": 0.064663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321748
      },
      {
        "date": "2025-11-21",
        "close": 10.894,
        "direction_boundary": 10.726,
        "core_momentum": 0.015663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323246
      },
      {
        "date": "2025-11-28",
        "close": 11.096,
        "direction_boundary": 10.866,
        "core_momentum": 0.021167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323792
      },
      {
        "date": "2025-12-05",
        "close": 11.122,
        "direction_boundary": 11.0,
        "core_momentum": 0.011091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323776
      },
      {
        "date": "2025-12-12",
        "close": 11.054,
        "direction_boundary": 10.926,
        "core_momentum": 0.011715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323228
      },
      {
        "date": "2025-12-19",
        "close": 11.208,
        "direction_boundary": 10.648,
        "core_momentum": 0.052592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322187
      },
      {
        "date": "2025-12-26",
        "close": 11.19,
        "direction_boundary": 10.73,
        "core_momentum": 0.04287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319884
      },
      {
        "date": "2026-01-02",
        "close": 11.22,
        "direction_boundary": 10.848,
        "core_momentum": 0.034292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319564
      },
      {
        "date": "2026-01-09",
        "close": 11.692,
        "direction_boundary": 10.496,
        "core_momentum": 0.113948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321928
      },
      {
        "date": "2026-01-16",
        "close": 11.702,
        "direction_boundary": 10.714,
        "core_momentum": 0.092216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321955
      },
      {
        "date": "2026-01-23",
        "close": 11.408,
        "direction_boundary": 10.756,
        "core_momentum": 0.060617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322584
      },
      {
        "date": "2026-01-30",
        "close": 11.464,
        "direction_boundary": 11.008,
        "core_momentum": 0.041424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32223
      },
      {
        "date": "2026-02-06",
        "close": 11.65,
        "direction_boundary": 11.026,
        "core_momentum": 0.056594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321506
      },
      {
        "date": "2026-02-13",
        "close": 11.888,
        "direction_boundary": 10.992,
        "core_momentum": 0.081514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321534
      },
      {
        "date": "2026-02-20",
        "close": 11.864,
        "direction_boundary": 11.132,
        "core_momentum": 0.065756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320534
      },
      {
        "date": "2026-02-27",
        "close": 12.056,
        "direction_boundary": 11.044,
        "core_momentum": 0.091633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318608
      },
      {
        "date": "2026-03-06",
        "close": 11.514,
        "direction_boundary": 10.73,
        "core_momentum": 0.073066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326251
      },
      {
        "date": "2026-03-13",
        "close": 11.39,
        "direction_boundary": 10.698,
        "core_momentum": 0.064685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325859
      },
      {
        "date": "2026-03-20",
        "close": 10.998,
        "direction_boundary": 10.838,
        "core_momentum": 0.014763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329422
      },
      {
        "date": "2026-03-27",
        "close": 11.074,
        "direction_boundary": 10.672,
        "core_momentum": 0.037669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329505
      },
      {
        "date": "2026-04-03",
        "close": 11.54,
        "direction_boundary": 9.494,
        "core_momentum": 0.215505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333484
      },
      {
        "date": "2026-04-10",
        "close": 11.672,
        "direction_boundary": 9.413,
        "core_momentum": 0.239987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332083
      },
      {
        "date": "2026-04-17",
        "close": 11.852,
        "direction_boundary": 10.022,
        "core_momentum": 0.182598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332012
      },
      {
        "date": "2026-04-24",
        "close": 11.528,
        "direction_boundary": 10.21,
        "core_momentum": 0.129089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24938
      },
      {
        "date": "2026-05-01",
        "close": 11.706,
        "direction_boundary": 10.578,
        "core_momentum": 0.106636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149991
      },
      {
        "date": "2026-05-08",
        "close": 12.032,
        "direction_boundary": 10.678,
        "core_momentum": 0.126803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153861
      },
      {
        "date": "2026-05-15",
        "close": 12.082,
        "direction_boundary": 10.814,
        "core_momentum": 0.117255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153303
      },
      {
        "date": "2026-05-22",
        "close": 12.096,
        "direction_boundary": 10.632,
        "core_momentum": 0.137698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147012
      },
      {
        "date": "2026-05-29",
        "close": 12.14,
        "direction_boundary": 10.762,
        "core_momentum": 0.128043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145549
      },
      {
        "date": "2026-06-05",
        "close": 12.166,
        "direction_boundary": 10.748,
        "core_momentum": 0.131932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145552
      },
      {
        "date": "2026-06-12",
        "close": 12.31,
        "direction_boundary": 10.6,
        "core_momentum": 0.161321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145312
      },
      {
        "date": "2026-06-19",
        "close": 12.772,
        "direction_boundary": 10.396,
        "core_momentum": 0.228549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151743
      },
      {
        "date": "2026-06-26",
        "close": 12.506,
        "direction_boundary": 10.71,
        "core_momentum": 0.167694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155783
      },
      {
        "date": "2026-07-03",
        "close": 12.764,
        "direction_boundary": 10.622,
        "core_momentum": 0.201657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157353
      },
      {
        "date": "2026-07-10",
        "close": 12.796,
        "direction_boundary": 10.384,
        "core_momentum": 0.23228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148422
      },
      {
        "date": "2026-07-17",
        "close": 12.626,
        "direction_boundary": 10.452,
        "core_momentum": 0.207998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150224
      },
      {
        "date": "2026-07-24",
        "close": 12.672,
        "direction_boundary": 10.752,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144547
      },
      {
        "date": "2026-07-31",
        "close": 12.75,
        "direction_boundary": 10.662,
        "core_momentum": 0.195836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144572
      },
      {
        "date": "2026-08-07",
        "close": 13.298,
        "direction_boundary": 10.91,
        "core_momentum": 0.218882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153127
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.7983,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 9.7639,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 10.1537,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 10.0166,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 10.2233,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 9.9961,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 9.773,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 9.6005,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 9.7398,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 9.4446,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 9.4456,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 9.7972,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 9.7114,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 10.1557,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 10.1691,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 10.2002,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 10.2034,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 10.544,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 10.5753,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 10.827,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 10.5894,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 10.8886,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 10.6881,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 10.7,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 10.806,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 10.6798,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 10.8935,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 10.9549,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 11.1098,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 11.3753,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 10.9734,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 11.2461,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 11.1108,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 10.937,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 10.9237,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 10.3511,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 10.5125,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 10.841,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 10.8115,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 10.9805,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 10.8651,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 10.9447,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 11.0302,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 10.9101,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 10.7384,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 10.9261,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 11.188,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 10.586,
        "volume": 7237
      },
      {
        "date": "2024-07-19",
        "close": 10.484,
        "volume": 3457
      },
      {
        "date": "2024-07-26",
        "close": 10.238,
        "volume": 10159
      },
      {
        "date": "2024-08-02",
        "close": 9.649,
        "volume": 26246
      },
      {
        "date": "2024-08-09",
        "close": 9.793,
        "volume": 31119
      },
      {
        "date": "2024-08-16",
        "close": 10.214,
        "volume": 8676
      },
      {
        "date": "2024-08-23",
        "close": 10.45,
        "volume": 36251
      },
      {
        "date": "2024-08-30",
        "close": 10.602,
        "volume": 13866
      },
      {
        "date": "2024-09-06",
        "close": 10.154,
        "volume": 14658
      },
      {
        "date": "2024-09-13",
        "close": 10.458,
        "volume": 8595
      },
      {
        "date": "2024-09-20",
        "close": 10.518,
        "volume": 3495
      },
      {
        "date": "2024-09-27",
        "close": 10.81,
        "volume": 25628
      },
      {
        "date": "2024-10-04",
        "close": 10.946,
        "volume": 6462
      },
      {
        "date": "2024-10-11",
        "close": 10.828,
        "volume": 7109
      },
      {
        "date": "2024-10-18",
        "close": 10.736,
        "volume": 26348
      },
      {
        "date": "2024-10-25",
        "close": 10.376,
        "volume": 19095
      },
      {
        "date": "2024-11-01",
        "close": 10.374,
        "volume": 7786
      },
      {
        "date": "2024-11-08",
        "close": 10.692,
        "volume": 24994
      },
      {
        "date": "2024-11-15",
        "close": 10.516,
        "volume": 5586
      },
      {
        "date": "2024-11-22",
        "close": 10.726,
        "volume": 12804
      },
      {
        "date": "2024-11-29",
        "close": 10.866,
        "volume": 9369
      },
      {
        "date": "2024-12-06",
        "close": 11.0,
        "volume": 5482
      },
      {
        "date": "2024-12-13",
        "close": 10.926,
        "volume": 4390
      },
      {
        "date": "2024-12-20",
        "close": 10.648,
        "volume": 22683
      },
      {
        "date": "2024-12-27",
        "close": 10.73,
        "volume": 289
      },
      {
        "date": "2025-01-03",
        "close": 10.848,
        "volume": 11266
      },
      {
        "date": "2025-01-10",
        "close": 10.496,
        "volume": 5781
      },
      {
        "date": "2025-01-17",
        "close": 10.714,
        "volume": 52116
      },
      {
        "date": "2025-01-24",
        "close": 10.756,
        "volume": 5372
      },
      {
        "date": "2025-01-31",
        "close": 11.008,
        "volume": 15123
      },
      {
        "date": "2025-02-07",
        "close": 11.026,
        "volume": 43699
      },
      {
        "date": "2025-02-14",
        "close": 10.992,
        "volume": 43513
      },
      {
        "date": "2025-02-21",
        "close": 11.132,
        "volume": 19446
      },
      {
        "date": "2025-02-28",
        "close": 11.044,
        "volume": 40825
      },
      {
        "date": "2025-03-07",
        "close": 10.73,
        "volume": 9683
      },
      {
        "date": "2025-03-14",
        "close": 10.698,
        "volume": 20870
      },
      {
        "date": "2025-03-21",
        "close": 10.838,
        "volume": 79175
      },
      {
        "date": "2025-03-28",
        "close": 10.672,
        "volume": 69065
      },
      {
        "date": "2025-04-04",
        "close": 9.494,
        "volume": 94165
      },
      {
        "date": "2025-04-11",
        "close": 9.413,
        "volume": 120088
      },
      {
        "date": "2025-04-18",
        "close": 10.022,
        "volume": 100118
      },
      {
        "date": "2025-04-25",
        "close": 10.21,
        "volume": 79057
      },
      {
        "date": "2025-05-02",
        "close": 10.578,
        "volume": 76339
      },
      {
        "date": "2025-05-09",
        "close": 10.678,
        "volume": 120315
      },
      {
        "date": "2025-05-16",
        "close": 10.814,
        "volume": 118049
      },
      {
        "date": "2025-05-23",
        "close": 10.632,
        "volume": 120551
      },
      {
        "date": "2025-05-30",
        "close": 10.762,
        "volume": 147571
      },
      {
        "date": "2025-06-06",
        "close": 10.748,
        "volume": 102430
      },
      {
        "date": "2025-06-13",
        "close": 10.6,
        "volume": 65844
      },
      {
        "date": "2025-06-20",
        "close": 10.396,
        "volume": 123902
      },
      {
        "date": "2025-06-27",
        "close": 10.71,
        "volume": 91995
      },
      {
        "date": "2025-07-04",
        "close": 10.622,
        "volume": 129959
      },
      {
        "date": "2025-07-11",
        "close": 10.384,
        "volume": 171443
      },
      {
        "date": "2025-07-18",
        "close": 10.452,
        "volume": 61989
      },
      {
        "date": "2025-07-25",
        "close": 10.752,
        "volume": 84597
      },
      {
        "date": "2025-08-01",
        "close": 10.662,
        "volume": 303950
      },
      {
        "date": "2025-08-08",
        "close": 10.91,
        "volume": 133963
      },
      {
        "date": "2025-08-15",
        "close": 11.13,
        "volume": 78355
      },
      {
        "date": "2025-08-22",
        "close": 10.956,
        "volume": 109093
      },
      {
        "date": "2025-08-29",
        "close": 10.698,
        "volume": 66908
      },
      {
        "date": "2025-09-05",
        "close": 10.718,
        "volume": 32672
      },
      {
        "date": "2025-09-12",
        "close": 10.928,
        "volume": 35624
      },
      {
        "date": "2025-09-19",
        "close": 10.812,
        "volume": 70087
      },
      {
        "date": "2025-09-26",
        "close": 10.788,
        "volume": 87703
      },
      {
        "date": "2025-10-03",
        "close": 10.98,
        "volume": 39544
      },
      {
        "date": "2025-10-10",
        "close": 10.754,
        "volume": 44487
      },
      {
        "date": "2025-10-17",
        "close": 10.93,
        "volume": 50847
      },
      {
        "date": "2025-10-24",
        "close": 12.7872,
        "volume": 55111
      },
      {
        "date": "2025-10-31",
        "close": 11.086,
        "volume": 52326
      },
      {
        "date": "2025-11-07",
        "close": 11.058,
        "volume": 88245
      },
      {
        "date": "2025-11-14",
        "close": 11.196,
        "volume": 58370
      },
      {
        "date": "2025-11-21",
        "close": 10.894,
        "volume": 62136
      },
      {
        "date": "2025-11-28",
        "close": 11.096,
        "volume": 35441
      },
      {
        "date": "2025-12-05",
        "close": 11.122,
        "volume": 106347
      },
      {
        "date": "2025-12-12",
        "close": 11.054,
        "volume": 31749
      },
      {
        "date": "2025-12-19",
        "close": 11.208,
        "volume": 53892
      },
      {
        "date": "2025-12-26",
        "close": 11.19,
        "volume": 28964
      },
      {
        "date": "2026-01-02",
        "close": 11.22,
        "volume": 82410
      },
      {
        "date": "2026-01-09",
        "close": 11.692,
        "volume": 128751
      },
      {
        "date": "2026-01-16",
        "close": 11.702,
        "volume": 61023
      },
      {
        "date": "2026-01-23",
        "close": 11.408,
        "volume": 57029
      },
      {
        "date": "2026-01-30",
        "close": 11.464,
        "volume": 229781
      },
      {
        "date": "2026-02-06",
        "close": 11.65,
        "volume": 162471
      },
      {
        "date": "2026-02-13",
        "close": 11.888,
        "volume": 79888
      },
      {
        "date": "2026-02-20",
        "close": 11.864,
        "volume": 39126
      },
      {
        "date": "2026-02-27",
        "close": 12.056,
        "volume": 69223
      },
      {
        "date": "2026-03-06",
        "close": 11.514,
        "volume": 153368
      },
      {
        "date": "2026-03-13",
        "close": 11.39,
        "volume": 98406
      },
      {
        "date": "2026-03-20",
        "close": 10.998,
        "volume": 40816
      },
      {
        "date": "2026-03-27",
        "close": 11.074,
        "volume": 39166
      },
      {
        "date": "2026-04-03",
        "close": 11.54,
        "volume": 40417
      },
      {
        "date": "2026-04-10",
        "close": 11.672,
        "volume": 55969
      },
      {
        "date": "2026-04-17",
        "close": 11.852,
        "volume": 27183
      },
      {
        "date": "2026-04-24",
        "close": 11.528,
        "volume": 11991
      },
      {
        "date": "2026-05-01",
        "close": 11.706,
        "volume": 22739
      },
      {
        "date": "2026-05-08",
        "close": 12.032,
        "volume": 46721
      },
      {
        "date": "2026-05-15",
        "close": 12.082,
        "volume": 37146
      },
      {
        "date": "2026-05-22",
        "close": 12.096,
        "volume": 24367
      },
      {
        "date": "2026-05-29",
        "close": 12.14,
        "volume": 33419
      },
      {
        "date": "2026-06-05",
        "close": 12.166,
        "volume": 88
      },
      {
        "date": "2026-06-12",
        "close": 12.31,
        "volume": 7197
      },
      {
        "date": "2026-06-19",
        "close": 12.772,
        "volume": 7515
      },
      {
        "date": "2026-06-26",
        "close": 12.506,
        "volume": 1802
      },
      {
        "date": "2026-07-03",
        "close": 12.764,
        "volume": 69
      },
      {
        "date": "2026-07-10",
        "close": 12.796,
        "volume": 26802
      },
      {
        "date": "2026-07-17",
        "close": 12.626,
        "volume": 82621
      },
      {
        "date": "2026-07-24",
        "close": 12.672,
        "volume": 25943
      },
      {
        "date": "2026-07-31",
        "close": 12.75,
        "volume": 58633
      },
      {
        "date": "2026-08-07",
        "close": 13.298,
        "volume": 339001
      }
    ],
    "sharemaestro_context": {
      "trend": 12.010533,
      "fair_value": 10.909234,
      "market_activity": 73.875143,
      "market_dynamics": 1.293736,
      "relative_strength": 5.801932
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.003845,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": -0.002353,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.005123,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.016148,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.015381,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.029606,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.02426,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.061928,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.043466
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": 0.042491
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.039014
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.053604
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.00558
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.216651
      }
    ]
  }
}