{
  "ticker": {
    "uuid": "70785004-46a3-450a-9f64-b7d1d4d7c3b5",
    "symbol": "300040",
    "name": "Harbin Jiuzhou Group Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.48,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.35,
    "boundary_margin": -0.118367,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.591343,
    "volatility_stability": 1.1154,
    "risk_context": 0.1691,
    "current_regime": {
      "move": 0.023697,
      "interruption": 0.186813,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.467,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.949735,
        "direction_boundary": 7.686196,
        "core_momentum": -0.225919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20183
      },
      {
        "date": "2023-08-04",
        "close": 6.018235,
        "direction_boundary": 7.66681,
        "core_momentum": -0.215028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199563
      },
      {
        "date": "2023-08-11",
        "close": 5.705091,
        "direction_boundary": 7.792814,
        "core_momentum": -0.267904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206716
      },
      {
        "date": "2023-08-18",
        "close": 5.63659,
        "direction_boundary": 7.259723,
        "core_momentum": -0.223581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206037
      },
      {
        "date": "2023-08-25",
        "close": 5.36259,
        "direction_boundary": 7.443882,
        "core_momentum": -0.279598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21453
      },
      {
        "date": "2023-09-01",
        "close": 5.519162,
        "direction_boundary": 7.909125,
        "core_momentum": -0.302178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219983
      },
      {
        "date": "2023-09-08",
        "close": 5.617019,
        "direction_boundary": 7.560193,
        "core_momentum": -0.257027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218708
      },
      {
        "date": "2023-09-15",
        "close": 5.538733,
        "direction_boundary": 6.75571,
        "core_momentum": -0.180141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216502
      },
      {
        "date": "2023-09-22",
        "close": 5.528947,
        "direction_boundary": 6.998024,
        "core_momentum": -0.209927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203917
      },
      {
        "date": "2023-09-29",
        "close": 5.597447,
        "direction_boundary": 6.271082,
        "core_momentum": -0.107419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202548
      },
      {
        "date": "2023-10-27",
        "close": 5.43109,
        "direction_boundary": 6.212927,
        "core_momentum": -0.12584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20857
      },
      {
        "date": "2023-11-03",
        "close": 5.489804,
        "direction_boundary": 6.290468,
        "core_momentum": -0.127282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209186
      },
      {
        "date": "2023-11-10",
        "close": 5.558304,
        "direction_boundary": 5.883381,
        "core_momentum": -0.055253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209976
      },
      {
        "date": "2023-11-17",
        "close": 5.607234,
        "direction_boundary": 6.358316,
        "core_momentum": -0.118126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206647
      },
      {
        "date": "2023-11-24",
        "close": 5.548519,
        "direction_boundary": 6.397086,
        "core_momentum": -0.132649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19289
      },
      {
        "date": "2023-12-01",
        "close": 5.548519,
        "direction_boundary": 6.329238,
        "core_momentum": -0.123351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188015
      },
      {
        "date": "2023-12-08",
        "close": 5.36259,
        "direction_boundary": 6.174157,
        "core_momentum": -0.131446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190689
      },
      {
        "date": "2023-12-15",
        "close": 5.421304,
        "direction_boundary": 6.368009,
        "core_momentum": -0.148666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185204
      },
      {
        "date": "2023-12-22",
        "close": 5.264732,
        "direction_boundary": 6.067539,
        "core_momentum": -0.132312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179936
      },
      {
        "date": "2023-12-29",
        "close": 5.480018,
        "direction_boundary": 5.796147,
        "core_momentum": -0.054541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187046
      },
      {
        "date": "2024-01-05",
        "close": 5.460447,
        "direction_boundary": 5.534449,
        "core_momentum": -0.013371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174723
      },
      {
        "date": "2024-01-12",
        "close": 5.528947,
        "direction_boundary": 5.641067,
        "core_momentum": -0.019876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176295
      },
      {
        "date": "2024-01-19",
        "close": 5.157089,
        "direction_boundary": 5.912458,
        "core_momentum": -0.127759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197705
      },
      {
        "date": "2024-01-26",
        "close": 4.941803,
        "direction_boundary": 5.873688,
        "core_momentum": -0.158654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200858
      },
      {
        "date": "2024-02-02",
        "close": 4.002371,
        "direction_boundary": 6.038462,
        "core_momentum": -0.337187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34614
      },
      {
        "date": "2024-02-09",
        "close": 3.679441,
        "direction_boundary": 6.18385,
        "core_momentum": -0.404992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356614
      },
      {
        "date": "2024-02-23",
        "close": 4.198085,
        "direction_boundary": 6.377701,
        "core_momentum": -0.341756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409422
      },
      {
        "date": "2024-03-01",
        "close": 4.335086,
        "direction_boundary": 6.261391,
        "core_momentum": -0.307648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413923
      },
      {
        "date": "2024-03-08",
        "close": 4.3938,
        "direction_boundary": 6.319545,
        "core_momentum": -0.304728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411067
      },
      {
        "date": "2024-03-15",
        "close": 4.51123,
        "direction_boundary": 6.280775,
        "core_momentum": -0.28174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410654
      },
      {
        "date": "2024-03-22",
        "close": 4.521015,
        "direction_boundary": 6.086925,
        "core_momentum": -0.257258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409307
      },
      {
        "date": "2024-03-29",
        "close": 4.432944,
        "direction_boundary": 5.922151,
        "core_momentum": -0.251464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409538
      },
      {
        "date": "2024-04-05",
        "close": 4.609087,
        "direction_boundary": 6.212927,
        "core_momentum": -0.258146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414753
      },
      {
        "date": "2024-04-12",
        "close": 4.384015,
        "direction_boundary": 6.048154,
        "core_momentum": -0.275148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417952
      },
      {
        "date": "2024-04-19",
        "close": 4.031728,
        "direction_boundary": 5.834918,
        "core_momentum": -0.309034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430501
      },
      {
        "date": "2024-04-26",
        "close": 4.2568,
        "direction_boundary": 5.737992,
        "core_momentum": -0.258138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436666
      },
      {
        "date": "2024-05-03",
        "close": 4.413372,
        "direction_boundary": 5.582911,
        "core_momentum": -0.209486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437948
      },
      {
        "date": "2024-05-10",
        "close": 5.802948,
        "direction_boundary": 5.592604,
        "core_momentum": 0.037611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586938
      },
      {
        "date": "2024-05-17",
        "close": 5.646377,
        "direction_boundary": 5.592604,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588134
      },
      {
        "date": "2024-05-24",
        "close": 6.497736,
        "direction_boundary": 5.747685,
        "core_momentum": 0.130496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619308
      },
      {
        "date": "2024-05-31",
        "close": 6.595593,
        "direction_boundary": 6.048154,
        "core_momentum": 0.090513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618983
      },
      {
        "date": "2024-06-07",
        "close": 6.967452,
        "direction_boundary": 6.212927,
        "core_momentum": 0.121444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622469
      },
      {
        "date": "2024-06-14",
        "close": 6.850023,
        "direction_boundary": 6.067539,
        "core_momentum": 0.128962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620565
      },
      {
        "date": "2024-06-21",
        "close": 5.793163,
        "direction_boundary": 5.834918,
        "core_momentum": -0.007156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.667305
      },
      {
        "date": "2024-06-28",
        "close": 6.02802,
        "direction_boundary": 6.048154,
        "core_momentum": -0.003329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.667582
      },
      {
        "date": "2024-07-05",
        "close": 5.372375,
        "direction_boundary": 5.873688,
        "core_momentum": -0.085349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685822
      },
      {
        "date": "2024-07-12",
        "close": 5.284562,
        "direction_boundary": 6.135664,
        "core_momentum": -0.138714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686161
      },
      {
        "date": "2024-07-19",
        "close": 4.858228,
        "direction_boundary": 6.106306,
        "core_momentum": -0.204392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695308
      },
      {
        "date": "2024-07-26",
        "close": 4.808653,
        "direction_boundary": 6.14545,
        "core_momentum": -0.217526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689114
      },
      {
        "date": "2024-08-02",
        "close": 4.907801,
        "direction_boundary": 5.949735,
        "core_momentum": -0.175123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687348
      },
      {
        "date": "2024-08-09",
        "close": 5.274647,
        "direction_boundary": 5.949735,
        "core_momentum": -0.113465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622955
      },
      {
        "date": "2024-08-16",
        "close": 5.284562,
        "direction_boundary": 6.018235,
        "core_momentum": -0.121908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608033
      },
      {
        "date": "2024-08-23",
        "close": 4.739251,
        "direction_boundary": 5.705091,
        "core_momentum": -0.169294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606301
      },
      {
        "date": "2024-08-30",
        "close": 5.254817,
        "direction_boundary": 5.63659,
        "core_momentum": -0.067731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620604
      },
      {
        "date": "2024-09-06",
        "close": 5.106096,
        "direction_boundary": 5.36259,
        "core_momentum": -0.04783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622533
      },
      {
        "date": "2024-09-13",
        "close": 4.977204,
        "direction_boundary": 5.519162,
        "core_momentum": -0.098196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623262
      },
      {
        "date": "2024-09-20",
        "close": 5.056522,
        "direction_boundary": 5.617019,
        "core_momentum": -0.099785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623479
      },
      {
        "date": "2024-09-27",
        "close": 5.651407,
        "direction_boundary": 5.538733,
        "core_momentum": 0.020343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639626
      },
      {
        "date": "2024-10-04",
        "close": 6.464417,
        "direction_boundary": 5.528947,
        "core_momentum": 0.169195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661778
      },
      {
        "date": "2024-10-11",
        "close": 5.988509,
        "direction_boundary": 5.597447,
        "core_momentum": 0.069864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667797
      },
      {
        "date": "2024-10-18",
        "close": 6.226463,
        "direction_boundary": 5.538733,
        "core_momentum": 0.124167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654146
      },
      {
        "date": "2024-10-25",
        "close": 6.920496,
        "direction_boundary": 5.274518,
        "core_momentum": 0.312062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663856
      },
      {
        "date": "2024-11-01",
        "close": 6.206634,
        "direction_boundary": 5.43109,
        "core_momentum": 0.142797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686311
      },
      {
        "date": "2024-11-08",
        "close": 6.672626,
        "direction_boundary": 5.489804,
        "core_momentum": 0.215458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582319
      },
      {
        "date": "2024-11-15",
        "close": 6.632968,
        "direction_boundary": 5.558304,
        "core_momentum": 0.193344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580668
      },
      {
        "date": "2024-11-22",
        "close": 6.484246,
        "direction_boundary": 5.607234,
        "core_momentum": 0.156407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548408
      },
      {
        "date": "2024-11-29",
        "close": 6.999814,
        "direction_boundary": 5.548519,
        "core_momentum": 0.261564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558337
      },
      {
        "date": "2024-12-06",
        "close": 6.751945,
        "direction_boundary": 5.548519,
        "core_momentum": 0.216891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555445
      },
      {
        "date": "2024-12-13",
        "close": 6.603223,
        "direction_boundary": 5.36259,
        "core_momentum": 0.23135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555793
      },
      {
        "date": "2024-12-20",
        "close": 7.396403,
        "direction_boundary": 5.421304,
        "core_momentum": 0.364322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523442
      },
      {
        "date": "2024-12-27",
        "close": 8.149924,
        "direction_boundary": 5.264732,
        "core_momentum": 0.548023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535959
      },
      {
        "date": "2025-01-03",
        "close": 6.573479,
        "direction_boundary": 5.480018,
        "core_momentum": 0.199536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59751
      },
      {
        "date": "2025-01-10",
        "close": 5.879447,
        "direction_boundary": 5.460447,
        "core_momentum": 0.076734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61938
      },
      {
        "date": "2025-01-17",
        "close": 6.097571,
        "direction_boundary": 5.528947,
        "core_momentum": 0.102845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607486
      },
      {
        "date": "2025-01-24",
        "close": 5.671237,
        "direction_boundary": 5.157089,
        "core_momentum": 0.099697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617425
      },
      {
        "date": "2025-01-31",
        "close": 5.562175,
        "direction_boundary": 4.941803,
        "core_momentum": 0.125536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618081
      },
      {
        "date": "2025-02-07",
        "close": 5.899276,
        "direction_boundary": 4.002371,
        "core_momentum": 0.473945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615465
      },
      {
        "date": "2025-02-14",
        "close": 5.988509,
        "direction_boundary": 3.679441,
        "core_momentum": 0.627559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615631
      },
      {
        "date": "2025-02-21",
        "close": 6.474332,
        "direction_boundary": 4.198085,
        "core_momentum": 0.542211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600969
      },
      {
        "date": "2025-02-28",
        "close": 6.385099,
        "direction_boundary": 4.335086,
        "core_momentum": 0.472889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587186
      },
      {
        "date": "2025-03-07",
        "close": 6.166974,
        "direction_boundary": 4.3938,
        "core_momentum": 0.403563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587992
      },
      {
        "date": "2025-03-14",
        "close": 6.771774,
        "direction_boundary": 4.51123,
        "core_momentum": 0.501093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597813
      },
      {
        "date": "2025-03-21",
        "close": 6.960155,
        "direction_boundary": 4.521015,
        "core_momentum": 0.539512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598185
      },
      {
        "date": "2025-03-28",
        "close": 6.434672,
        "direction_boundary": 4.432944,
        "core_momentum": 0.451557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593267
      },
      {
        "date": "2025-04-04",
        "close": 6.642882,
        "direction_boundary": 4.609087,
        "core_momentum": 0.441258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56489
      },
      {
        "date": "2025-04-11",
        "close": 6.028168,
        "direction_boundary": 4.384015,
        "core_momentum": 0.375034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571242
      },
      {
        "date": "2025-04-18",
        "close": 6.513991,
        "direction_boundary": 4.031728,
        "core_momentum": 0.615682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578915
      },
      {
        "date": "2025-04-25",
        "close": 7.74342,
        "direction_boundary": 4.2568,
        "core_momentum": 0.819071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609733
      },
      {
        "date": "2025-05-02",
        "close": 7.029558,
        "direction_boundary": 4.413372,
        "core_momentum": 0.592786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60544
      },
      {
        "date": "2025-05-09",
        "close": 7.832653,
        "direction_boundary": 5.802948,
        "core_momentum": 0.349771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615384
      },
      {
        "date": "2025-05-16",
        "close": 7.773164,
        "direction_boundary": 5.646377,
        "core_momentum": 0.376664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615453
      },
      {
        "date": "2025-05-23",
        "close": 7.098961,
        "direction_boundary": 6.497736,
        "core_momentum": 0.092528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628906
      },
      {
        "date": "2025-05-30",
        "close": 7.287341,
        "direction_boundary": 6.595593,
        "core_momentum": 0.10488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621042
      },
      {
        "date": "2025-06-06",
        "close": 7.247682,
        "direction_boundary": 6.967452,
        "core_momentum": 0.04022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618783
      },
      {
        "date": "2025-06-13",
        "close": 7.30717,
        "direction_boundary": 6.850023,
        "core_momentum": 0.066737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617762
      },
      {
        "date": "2025-06-20",
        "close": 6.632968,
        "direction_boundary": 5.793163,
        "core_momentum": 0.144965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611975
      },
      {
        "date": "2025-06-27",
        "close": 6.900666,
        "direction_boundary": 6.02802,
        "core_momentum": 0.144765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598
      },
      {
        "date": "2025-07-04",
        "close": 7.8,
        "direction_boundary": 5.372375,
        "core_momentum": 0.451872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54321
      },
      {
        "date": "2025-07-11",
        "close": 7.69,
        "direction_boundary": 5.284562,
        "core_momentum": 0.455182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516999
      },
      {
        "date": "2025-07-18",
        "close": 7.76,
        "direction_boundary": 4.858228,
        "core_momentum": 0.59729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515626
      },
      {
        "date": "2025-07-25",
        "close": 7.69,
        "direction_boundary": 4.808653,
        "core_momentum": 0.5992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502857
      },
      {
        "date": "2025-08-01",
        "close": 7.35,
        "direction_boundary": 4.907801,
        "core_momentum": 0.497616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507305
      },
      {
        "date": "2025-08-08",
        "close": 7.55,
        "direction_boundary": 5.274647,
        "core_momentum": 0.431375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503159
      },
      {
        "date": "2025-08-15",
        "close": 7.4,
        "direction_boundary": 5.284562,
        "core_momentum": 0.400305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504738
      },
      {
        "date": "2025-08-22",
        "close": 7.73,
        "direction_boundary": 4.739251,
        "core_momentum": 0.631059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49742
      },
      {
        "date": "2025-08-29",
        "close": 7.3,
        "direction_boundary": 5.254817,
        "core_momentum": 0.389202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50461
      },
      {
        "date": "2025-09-05",
        "close": 7.27,
        "direction_boundary": 5.106096,
        "core_momentum": 0.423788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501543
      },
      {
        "date": "2025-09-12",
        "close": 7.21,
        "direction_boundary": 4.977204,
        "core_momentum": 0.448604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485755
      },
      {
        "date": "2025-09-19",
        "close": 6.85,
        "direction_boundary": 5.056522,
        "core_momentum": 0.354686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489879
      },
      {
        "date": "2025-09-26",
        "close": 6.72,
        "direction_boundary": 5.651407,
        "core_momentum": 0.189084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477772
      },
      {
        "date": "2025-10-03",
        "close": 6.79,
        "direction_boundary": 6.464417,
        "core_momentum": 0.050365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475984
      },
      {
        "date": "2025-10-10",
        "close": 6.78,
        "direction_boundary": 5.988509,
        "core_momentum": 0.132168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454622
      },
      {
        "date": "2025-10-17",
        "close": 6.53,
        "direction_boundary": 6.226463,
        "core_momentum": 0.04875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445591
      },
      {
        "date": "2025-10-24",
        "close": 6.64,
        "direction_boundary": 6.920496,
        "core_momentum": -0.040531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370822
      },
      {
        "date": "2025-10-31",
        "close": 6.36,
        "direction_boundary": 6.206634,
        "core_momentum": 0.02471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35151
      },
      {
        "date": "2025-11-07",
        "close": 7.01,
        "direction_boundary": 6.672626,
        "core_momentum": 0.050561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344842
      },
      {
        "date": "2025-11-14",
        "close": 7.08,
        "direction_boundary": 6.632968,
        "core_momentum": 0.067395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34536
      },
      {
        "date": "2025-11-21",
        "close": 6.3,
        "direction_boundary": 6.484246,
        "core_momentum": -0.028414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360047
      },
      {
        "date": "2025-11-28",
        "close": 6.37,
        "direction_boundary": 6.999814,
        "core_momentum": -0.089976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358065
      },
      {
        "date": "2025-12-05",
        "close": 6.24,
        "direction_boundary": 6.751945,
        "core_momentum": -0.075822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358705
      },
      {
        "date": "2025-12-12",
        "close": 6.16,
        "direction_boundary": 6.603223,
        "core_momentum": -0.067122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358259
      },
      {
        "date": "2025-12-19",
        "close": 6.1,
        "direction_boundary": 7.396403,
        "core_momentum": -0.175275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33392
      },
      {
        "date": "2025-12-26",
        "close": 6.17,
        "direction_boundary": 8.149924,
        "core_momentum": -0.242938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328951
      },
      {
        "date": "2026-01-02",
        "close": 6.02,
        "direction_boundary": 6.573479,
        "core_momentum": -0.084199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274238
      },
      {
        "date": "2026-01-09",
        "close": 6.3,
        "direction_boundary": 5.879447,
        "core_momentum": 0.071529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284677
      },
      {
        "date": "2026-01-16",
        "close": 6.71,
        "direction_boundary": 6.097571,
        "core_momentum": 0.100438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300431
      },
      {
        "date": "2026-01-23",
        "close": 6.67,
        "direction_boundary": 5.671237,
        "core_momentum": 0.17611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30039
      },
      {
        "date": "2026-01-30",
        "close": 6.6,
        "direction_boundary": 5.562175,
        "core_momentum": 0.186586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295014
      },
      {
        "date": "2026-02-06",
        "close": 6.9,
        "direction_boundary": 5.899276,
        "core_momentum": 0.169635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299686
      },
      {
        "date": "2026-02-13",
        "close": 6.89,
        "direction_boundary": 5.988509,
        "core_momentum": 0.150537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298733
      },
      {
        "date": "2026-02-27",
        "close": 7.55,
        "direction_boundary": 6.474332,
        "core_momentum": 0.166143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320188
      },
      {
        "date": "2026-03-06",
        "close": 7.75,
        "direction_boundary": 6.385099,
        "core_momentum": 0.213763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311614
      },
      {
        "date": "2026-03-13",
        "close": 7.77,
        "direction_boundary": 6.166974,
        "core_momentum": 0.259937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311476
      },
      {
        "date": "2026-03-20",
        "close": 8.95,
        "direction_boundary": 6.771774,
        "core_momentum": 0.321663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365519
      },
      {
        "date": "2026-03-27",
        "close": 8.77,
        "direction_boundary": 6.960155,
        "core_momentum": 0.260029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357884
      },
      {
        "date": "2026-04-03",
        "close": 6.75,
        "direction_boundary": 6.434672,
        "core_momentum": 0.049005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518762
      },
      {
        "date": "2026-04-10",
        "close": 6.639146,
        "direction_boundary": 6.642882,
        "core_momentum": -0.000562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519048
      },
      {
        "date": "2026-04-17",
        "close": 6.698958,
        "direction_boundary": 6.028168,
        "core_momentum": 0.111276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519225
      },
      {
        "date": "2026-04-24",
        "close": 7.107675,
        "direction_boundary": 6.513991,
        "core_momentum": 0.09114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522728
      },
      {
        "date": "2026-05-01",
        "close": 7.197392,
        "direction_boundary": 7.74342,
        "core_momentum": -0.070515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522546
      },
      {
        "date": "2026-05-08",
        "close": 7.466547,
        "direction_boundary": 7.029558,
        "core_momentum": 0.062165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520152
      },
      {
        "date": "2026-05-15",
        "close": 7.36686,
        "direction_boundary": 7.832653,
        "core_momentum": -0.059468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503757
      },
      {
        "date": "2026-05-22",
        "close": 7.267173,
        "direction_boundary": 7.773164,
        "core_momentum": -0.065095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504066
      },
      {
        "date": "2026-05-29",
        "close": 7.576203,
        "direction_boundary": 7.098961,
        "core_momentum": 0.067227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477217
      },
      {
        "date": "2026-06-05",
        "close": 7.665921,
        "direction_boundary": 7.287341,
        "core_momentum": 0.05195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47723
      },
      {
        "date": "2026-06-12",
        "close": 6.33,
        "direction_boundary": 7.247682,
        "core_momentum": -0.126617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550321
      },
      {
        "date": "2026-06-19",
        "close": 6.4,
        "direction_boundary": 7.30717,
        "core_momentum": -0.124148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550151
      },
      {
        "date": "2026-06-26",
        "close": 5.7,
        "direction_boundary": 6.632968,
        "core_momentum": -0.140656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573643
      },
      {
        "date": "2026-07-03",
        "close": 5.88,
        "direction_boundary": 6.900666,
        "core_momentum": -0.147908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575252
      },
      {
        "date": "2026-07-10",
        "close": 5.46,
        "direction_boundary": 7.8,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583209
      },
      {
        "date": "2026-07-17",
        "close": 5.78,
        "direction_boundary": 7.69,
        "core_momentum": -0.248375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585362
      },
      {
        "date": "2026-07-24",
        "close": 6.27,
        "direction_boundary": 7.76,
        "core_momentum": -0.19201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59005
      },
      {
        "date": "2026-07-31",
        "close": 6.31,
        "direction_boundary": 7.69,
        "core_momentum": -0.179454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590157
      },
      {
        "date": "2026-08-07",
        "close": 6.48,
        "direction_boundary": 7.35,
        "core_momentum": -0.118367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591343
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.949735,
        "volume": 21353821
      },
      {
        "date": "2023-08-04",
        "close": 6.018235,
        "volume": 21084576
      },
      {
        "date": "2023-08-11",
        "close": 5.705091,
        "volume": 20156453
      },
      {
        "date": "2023-08-18",
        "close": 5.63659,
        "volume": 17680157
      },
      {
        "date": "2023-08-25",
        "close": 5.36259,
        "volume": 23705906
      },
      {
        "date": "2023-09-01",
        "close": 5.519162,
        "volume": 27747314
      },
      {
        "date": "2023-09-08",
        "close": 5.617019,
        "volume": 19976535
      },
      {
        "date": "2023-09-15",
        "close": 5.538733,
        "volume": 16042326
      },
      {
        "date": "2023-09-22",
        "close": 5.528947,
        "volume": 22717815
      },
      {
        "date": "2023-09-29",
        "close": 5.597447,
        "volume": 13362866
      },
      {
        "date": "2023-10-13",
        "close": 5.538733,
        "volume": 23025248
      },
      {
        "date": "2023-10-20",
        "close": 5.274518,
        "volume": 23532832
      },
      {
        "date": "2023-10-27",
        "close": 5.43109,
        "volume": 26184077
      },
      {
        "date": "2023-11-03",
        "close": 5.489804,
        "volume": 21424838
      },
      {
        "date": "2023-11-10",
        "close": 5.558304,
        "volume": 22061987
      },
      {
        "date": "2023-11-17",
        "close": 5.607234,
        "volume": 20761689
      },
      {
        "date": "2023-11-24",
        "close": 5.548519,
        "volume": 24040670
      },
      {
        "date": "2023-12-01",
        "close": 5.548519,
        "volume": 25463929
      },
      {
        "date": "2023-12-08",
        "close": 5.36259,
        "volume": 24294957
      },
      {
        "date": "2023-12-15",
        "close": 5.421304,
        "volume": 21804446
      },
      {
        "date": "2023-12-22",
        "close": 5.264732,
        "volume": 24444096
      },
      {
        "date": "2023-12-29",
        "close": 5.480018,
        "volume": 29689948
      },
      {
        "date": "2024-01-05",
        "close": 5.460447,
        "volume": 19137438
      },
      {
        "date": "2024-01-12",
        "close": 5.528947,
        "volume": 25421354
      },
      {
        "date": "2024-01-19",
        "close": 5.157089,
        "volume": 26806716
      },
      {
        "date": "2024-01-26",
        "close": 4.941803,
        "volume": 42805420
      },
      {
        "date": "2024-02-02",
        "close": 4.002371,
        "volume": 38804441
      },
      {
        "date": "2024-02-09",
        "close": 3.679441,
        "volume": 57440292
      },
      {
        "date": "2024-02-23",
        "close": 4.198085,
        "volume": 44093474
      },
      {
        "date": "2024-03-01",
        "close": 4.335086,
        "volume": 54002753
      },
      {
        "date": "2024-03-08",
        "close": 4.3938,
        "volume": 78971428
      },
      {
        "date": "2024-03-15",
        "close": 4.51123,
        "volume": 46026567
      },
      {
        "date": "2024-03-22",
        "close": 4.521015,
        "volume": 35406441
      },
      {
        "date": "2024-03-29",
        "close": 4.432944,
        "volume": 28786666
      },
      {
        "date": "2024-04-05",
        "close": 4.609087,
        "volume": 25191414
      },
      {
        "date": "2024-04-12",
        "close": 4.384015,
        "volume": 33252613
      },
      {
        "date": "2024-04-19",
        "close": 4.031728,
        "volume": 45345151
      },
      {
        "date": "2024-04-26",
        "close": 4.2568,
        "volume": 28904927
      },
      {
        "date": "2024-05-03",
        "close": 4.413372,
        "volume": 13941523
      },
      {
        "date": "2024-05-10",
        "close": 5.802948,
        "volume": 158770181
      },
      {
        "date": "2024-05-17",
        "close": 5.646377,
        "volume": 390625558
      },
      {
        "date": "2024-05-24",
        "close": 6.497736,
        "volume": 332035711
      },
      {
        "date": "2024-05-31",
        "close": 6.595593,
        "volume": 744367604
      },
      {
        "date": "2024-06-07",
        "close": 6.967452,
        "volume": 536053994
      },
      {
        "date": "2024-06-14",
        "close": 6.850023,
        "volume": 374726028
      },
      {
        "date": "2024-06-21",
        "close": 5.793163,
        "volume": 316334236
      },
      {
        "date": "2024-06-28",
        "close": 6.02802,
        "volume": 247901823
      },
      {
        "date": "2024-07-05",
        "close": 5.372375,
        "volume": 217066969
      },
      {
        "date": "2024-07-12",
        "close": 5.284562,
        "volume": 150177464
      },
      {
        "date": "2024-07-19",
        "close": 4.858228,
        "volume": 115723602
      },
      {
        "date": "2024-07-26",
        "close": 4.808653,
        "volume": 92313773
      },
      {
        "date": "2024-08-02",
        "close": 4.907801,
        "volume": 106485160
      },
      {
        "date": "2024-08-09",
        "close": 5.274647,
        "volume": 283483411
      },
      {
        "date": "2024-08-16",
        "close": 5.284562,
        "volume": 315212851
      },
      {
        "date": "2024-08-23",
        "close": 4.739251,
        "volume": 143446071
      },
      {
        "date": "2024-08-30",
        "close": 5.254817,
        "volume": 177729400
      },
      {
        "date": "2024-09-06",
        "close": 5.106096,
        "volume": 129729408
      },
      {
        "date": "2024-09-13",
        "close": 4.977204,
        "volume": 92208205
      },
      {
        "date": "2024-09-20",
        "close": 5.056522,
        "volume": 50587455
      },
      {
        "date": "2024-09-27",
        "close": 5.651407,
        "volume": 129621805
      },
      {
        "date": "2024-10-04",
        "close": 6.464417,
        "volume": 69280512
      },
      {
        "date": "2024-10-11",
        "close": 5.988509,
        "volume": 211700947
      },
      {
        "date": "2024-10-18",
        "close": 6.226463,
        "volume": 171492338
      },
      {
        "date": "2024-10-25",
        "close": 6.920496,
        "volume": 294952172
      },
      {
        "date": "2024-11-01",
        "close": 6.206634,
        "volume": 228926293
      },
      {
        "date": "2024-11-08",
        "close": 6.672626,
        "volume": 152483113
      },
      {
        "date": "2024-11-15",
        "close": 6.632968,
        "volume": 248470691
      },
      {
        "date": "2024-11-22",
        "close": 6.484246,
        "volume": 120437125
      },
      {
        "date": "2024-11-29",
        "close": 6.999814,
        "volume": 195528648
      },
      {
        "date": "2024-12-06",
        "close": 6.751945,
        "volume": 135646025
      },
      {
        "date": "2024-12-13",
        "close": 6.603223,
        "volume": 93664742
      },
      {
        "date": "2024-12-20",
        "close": 7.396403,
        "volume": 431770795
      },
      {
        "date": "2024-12-27",
        "close": 8.149924,
        "volume": 584199042
      },
      {
        "date": "2025-01-03",
        "close": 6.573479,
        "volume": 314295462
      },
      {
        "date": "2025-01-10",
        "close": 5.879447,
        "volume": 243562185
      },
      {
        "date": "2025-01-17",
        "close": 6.097571,
        "volume": 162057504
      },
      {
        "date": "2025-01-24",
        "close": 5.671237,
        "volume": 198710403
      },
      {
        "date": "2025-01-31",
        "close": 5.562175,
        "volume": 21826020
      },
      {
        "date": "2025-02-07",
        "close": 5.899276,
        "volume": 85008610
      },
      {
        "date": "2025-02-14",
        "close": 5.988509,
        "volume": 168246406
      },
      {
        "date": "2025-02-21",
        "close": 6.474332,
        "volume": 274062607
      },
      {
        "date": "2025-02-28",
        "close": 6.385099,
        "volume": 166141741
      },
      {
        "date": "2025-03-07",
        "close": 6.166974,
        "volume": 185829395
      },
      {
        "date": "2025-03-14",
        "close": 6.771774,
        "volume": 292716848
      },
      {
        "date": "2025-03-21",
        "close": 6.960155,
        "volume": 360543466
      },
      {
        "date": "2025-03-28",
        "close": 6.434672,
        "volume": 466718440
      },
      {
        "date": "2025-04-04",
        "close": 6.642882,
        "volume": 193791746
      },
      {
        "date": "2025-04-11",
        "close": 6.028168,
        "volume": 264038395
      },
      {
        "date": "2025-04-18",
        "close": 6.513991,
        "volume": 317043252
      },
      {
        "date": "2025-04-25",
        "close": 7.74342,
        "volume": 404053304
      },
      {
        "date": "2025-05-02",
        "close": 7.029558,
        "volume": 377981685
      },
      {
        "date": "2025-05-09",
        "close": 7.832653,
        "volume": 464282774
      },
      {
        "date": "2025-05-16",
        "close": 7.773164,
        "volume": 553401249
      },
      {
        "date": "2025-05-23",
        "close": 7.098961,
        "volume": 543555330
      },
      {
        "date": "2025-05-30",
        "close": 7.287341,
        "volume": 288234820
      },
      {
        "date": "2025-06-06",
        "close": 7.247682,
        "volume": 192949047
      },
      {
        "date": "2025-06-13",
        "close": 7.30717,
        "volume": 299612748
      },
      {
        "date": "2025-06-20",
        "close": 6.632968,
        "volume": 164328660
      },
      {
        "date": "2025-06-27",
        "close": 6.900666,
        "volume": 113235912
      },
      {
        "date": "2025-07-04",
        "close": 7.8,
        "volume": 393146308
      },
      {
        "date": "2025-07-11",
        "close": 7.69,
        "volume": 478603879
      },
      {
        "date": "2025-07-18",
        "close": 7.76,
        "volume": 318615455
      },
      {
        "date": "2025-07-25",
        "close": 7.69,
        "volume": 237654443
      },
      {
        "date": "2025-08-01",
        "close": 7.35,
        "volume": 118558930
      },
      {
        "date": "2025-08-08",
        "close": 7.55,
        "volume": 100464833
      },
      {
        "date": "2025-08-15",
        "close": 7.4,
        "volume": 106415065
      },
      {
        "date": "2025-08-22",
        "close": 7.73,
        "volume": 164925833
      },
      {
        "date": "2025-08-29",
        "close": 7.3,
        "volume": 195715127
      },
      {
        "date": "2025-09-05",
        "close": 7.27,
        "volume": 76316021
      },
      {
        "date": "2025-09-12",
        "close": 7.21,
        "volume": 65363171
      },
      {
        "date": "2025-09-19",
        "close": 6.85,
        "volume": 73805983
      },
      {
        "date": "2025-09-26",
        "close": 6.72,
        "volume": 83757880
      },
      {
        "date": "2025-10-03",
        "close": 6.79,
        "volume": 24613703
      },
      {
        "date": "2025-10-10",
        "close": 6.78,
        "volume": 31533394
      },
      {
        "date": "2025-10-17",
        "close": 6.53,
        "volume": 91494159
      },
      {
        "date": "2025-10-24",
        "close": 6.64,
        "volume": 56795578
      },
      {
        "date": "2025-10-31",
        "close": 6.36,
        "volume": 105930482
      },
      {
        "date": "2025-11-07",
        "close": 7.01,
        "volume": 155514556
      },
      {
        "date": "2025-11-14",
        "close": 7.08,
        "volume": 121367408
      },
      {
        "date": "2025-11-21",
        "close": 6.3,
        "volume": 90199877
      },
      {
        "date": "2025-11-28",
        "close": 6.37,
        "volume": 63001838
      },
      {
        "date": "2025-12-05",
        "close": 6.24,
        "volume": 53169464
      },
      {
        "date": "2025-12-12",
        "close": 6.16,
        "volume": 60957925
      },
      {
        "date": "2025-12-19",
        "close": 6.1,
        "volume": 55559505
      },
      {
        "date": "2025-12-26",
        "close": 6.17,
        "volume": 42956794
      },
      {
        "date": "2026-01-02",
        "close": 6.02,
        "volume": 24538435
      },
      {
        "date": "2026-01-09",
        "close": 6.3,
        "volume": 67514087
      },
      {
        "date": "2026-01-16",
        "close": 6.71,
        "volume": 197468880
      },
      {
        "date": "2026-01-23",
        "close": 6.67,
        "volume": 142518165
      },
      {
        "date": "2026-01-30",
        "close": 6.6,
        "volume": 94256130
      },
      {
        "date": "2026-02-06",
        "close": 6.9,
        "volume": 209969122
      },
      {
        "date": "2026-02-13",
        "close": 6.89,
        "volume": 149453505
      },
      {
        "date": "2026-02-27",
        "close": 7.55,
        "volume": 225417533
      },
      {
        "date": "2026-03-06",
        "close": 7.75,
        "volume": 386844830
      },
      {
        "date": "2026-03-13",
        "close": 7.77,
        "volume": 547235578
      },
      {
        "date": "2026-03-20",
        "close": 8.95,
        "volume": 581163868
      },
      {
        "date": "2026-03-27",
        "close": 8.77,
        "volume": 920303791
      },
      {
        "date": "2026-04-03",
        "close": 6.75,
        "volume": 427519837
      },
      {
        "date": "2026-04-10",
        "close": 6.639146,
        "volume": 192904931
      },
      {
        "date": "2026-04-17",
        "close": 6.698958,
        "volume": 201010628
      },
      {
        "date": "2026-04-24",
        "close": 7.107675,
        "volume": 331723256
      },
      {
        "date": "2026-05-01",
        "close": 7.197392,
        "volume": 272525937
      },
      {
        "date": "2026-05-08",
        "close": 7.466547,
        "volume": 192646437
      },
      {
        "date": "2026-05-15",
        "close": 7.36686,
        "volume": 376808912
      },
      {
        "date": "2026-05-22",
        "close": 7.267173,
        "volume": 245728522
      },
      {
        "date": "2026-05-29",
        "close": 7.576203,
        "volume": 263749781
      },
      {
        "date": "2026-06-05",
        "close": 7.665921,
        "volume": 65963905
      },
      {
        "date": "2026-06-12",
        "close": 6.33,
        "volume": 27519630
      },
      {
        "date": "2026-06-19",
        "close": 6.4,
        "volume": 202269287
      },
      {
        "date": "2026-06-26",
        "close": 5.7,
        "volume": 35237158
      },
      {
        "date": "2026-07-03",
        "close": 5.88,
        "volume": 29852200
      },
      {
        "date": "2026-07-10",
        "close": 5.46,
        "volume": 105058061
      },
      {
        "date": "2026-07-17",
        "close": 5.78,
        "volume": 157412837
      },
      {
        "date": "2026-07-24",
        "close": 6.27,
        "volume": 681217491
      },
      {
        "date": "2026-07-31",
        "close": 6.31,
        "volume": 409161829
      },
      {
        "date": "2026-08-07",
        "close": 6.48,
        "volume": 245531892
      }
    ],
    "sharemaestro_context": {
      "trend": 6.906863,
      "fair_value": 6.218529,
      "market_activity": -18.915995,
      "market_dynamics": -0.555367,
      "relative_strength": -8.608555
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.016871,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8235,
        "conditional_difference": -0.01842,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.020673,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": -0.004981,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.151428,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.129575,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.072582,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.05921,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.155464
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.113208
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.044444
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.071429
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.061012
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.013532
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.011842
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.023697
      }
    ]
  }
}