{
  "ticker": {
    "uuid": "70796929-e3c2-4e7e-830a-00277fb7d6eb",
    "symbol": "EL4S",
    "name": "Deka Deutsche B\u00f6rse EUROGOV Germany 1-3 UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76.146004,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 75.737228,
    "boundary_margin": 0.005397,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.014745,
    "volatility_stability": 1.3333,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.063262,
      "interruption": -0.009662,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.981,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 0.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 71.427261,
        "direction_boundary": 72.794395,
        "core_momentum": -0.018781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.02044
      },
      {
        "date": "2023-08-25",
        "close": 71.483559,
        "direction_boundary": 72.645851,
        "core_momentum": -0.015999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.02028
      },
      {
        "date": "2023-09-01",
        "close": 71.561226,
        "direction_boundary": 72.566742,
        "core_momentum": -0.013856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.019541
      },
      {
        "date": "2023-09-08",
        "close": 71.520439,
        "direction_boundary": 72.294739,
        "core_momentum": -0.01071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.019409
      },
      {
        "date": "2023-09-15",
        "close": 71.394241,
        "direction_boundary": 72.055496,
        "core_momentum": -0.009177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.013361
      },
      {
        "date": "2023-09-22",
        "close": 71.382614,
        "direction_boundary": 71.640701,
        "core_momentum": -0.003603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.013255
      },
      {
        "date": "2023-09-29",
        "close": 71.479675,
        "direction_boundary": 71.810471,
        "core_momentum": -0.004607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.012514
      },
      {
        "date": "2023-10-06",
        "close": 71.60392,
        "direction_boundary": 71.658066,
        "core_momentum": -0.000756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.012356
      },
      {
        "date": "2023-10-13",
        "close": 71.615463,
        "direction_boundary": 71.58461,
        "core_momentum": 0.000431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010911
      },
      {
        "date": "2023-10-20",
        "close": 71.619362,
        "direction_boundary": 71.503433,
        "core_momentum": 0.001621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010852
      },
      {
        "date": "2023-10-27",
        "close": 71.71463,
        "direction_boundary": 71.598152,
        "core_momentum": 0.001627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010001
      },
      {
        "date": "2023-11-03",
        "close": 71.862442,
        "direction_boundary": 71.370064,
        "core_momentum": 0.006899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009925
      },
      {
        "date": "2023-11-10",
        "close": 71.771042,
        "direction_boundary": 71.348785,
        "core_momentum": 0.005918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010126
      },
      {
        "date": "2023-11-17",
        "close": 71.916885,
        "direction_boundary": 71.489906,
        "core_momentum": 0.005973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009936
      },
      {
        "date": "2023-11-24",
        "close": 71.839104,
        "direction_boundary": 71.435791,
        "core_momentum": 0.005646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008986
      },
      {
        "date": "2023-12-01",
        "close": 72.364189,
        "direction_boundary": 71.607819,
        "core_momentum": 0.010563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012921
      },
      {
        "date": "2023-12-08",
        "close": 72.373909,
        "direction_boundary": 71.565292,
        "core_momentum": 0.011299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012708
      },
      {
        "date": "2023-12-15",
        "close": 72.65979,
        "direction_boundary": 71.267624,
        "core_momentum": 0.019534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012693
      },
      {
        "date": "2023-12-22",
        "close": 72.788155,
        "direction_boundary": 71.08786,
        "core_momentum": 0.023918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012748
      },
      {
        "date": "2023-12-29",
        "close": 72.823143,
        "direction_boundary": 71.039543,
        "core_momentum": 0.025107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012596
      },
      {
        "date": "2024-01-05",
        "close": 72.688957,
        "direction_boundary": 71.103325,
        "core_momentum": 0.0223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013016
      },
      {
        "date": "2024-01-12",
        "close": 72.778664,
        "direction_boundary": 71.145943,
        "core_momentum": 0.022949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013018
      },
      {
        "date": "2024-01-19",
        "close": 72.531273,
        "direction_boundary": 71.19239,
        "core_momentum": 0.018807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014276
      },
      {
        "date": "2024-01-26",
        "close": 72.70269,
        "direction_boundary": 71.169159,
        "core_momentum": 0.021548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014433
      },
      {
        "date": "2024-02-02",
        "close": 72.694916,
        "direction_boundary": 71.240799,
        "core_momentum": 0.020411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01448
      },
      {
        "date": "2024-02-09",
        "close": 72.5196,
        "direction_boundary": 71.020088,
        "core_momentum": 0.021114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015082
      },
      {
        "date": "2024-02-16",
        "close": 72.431946,
        "direction_boundary": 70.896187,
        "core_momentum": 0.021662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015291
      },
      {
        "date": "2024-02-23",
        "close": 72.431946,
        "direction_boundary": 70.787766,
        "core_momentum": 0.023227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015304
      },
      {
        "date": "2024-03-01",
        "close": 72.420258,
        "direction_boundary": 70.545769,
        "core_momentum": 0.026571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015308
      },
      {
        "date": "2024-03-08",
        "close": 72.605293,
        "direction_boundary": 70.716141,
        "core_momentum": 0.026715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015499
      },
      {
        "date": "2024-03-15",
        "close": 72.445572,
        "direction_boundary": 71.451828,
        "core_momentum": 0.013908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015642
      },
      {
        "date": "2024-03-22",
        "close": 72.62088,
        "direction_boundary": 71.53315,
        "core_momentum": 0.015206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015811
      },
      {
        "date": "2024-03-29",
        "close": 72.659836,
        "direction_boundary": 71.293076,
        "core_momentum": 0.019171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01578
      },
      {
        "date": "2024-04-05",
        "close": 72.667625,
        "direction_boundary": 71.453773,
        "core_momentum": 0.016988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015713
      },
      {
        "date": "2024-04-12",
        "close": 72.724274,
        "direction_boundary": 71.172729,
        "core_momentum": 0.0218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015704
      },
      {
        "date": "2024-04-19",
        "close": 72.628586,
        "direction_boundary": 71.132027,
        "core_momentum": 0.021039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015912
      },
      {
        "date": "2024-04-26",
        "close": 72.58564,
        "direction_boundary": 71.37429,
        "core_momentum": 0.016972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015944
      },
      {
        "date": "2024-05-03",
        "close": 72.728172,
        "direction_boundary": 71.535172,
        "core_momentum": 0.016677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015925
      },
      {
        "date": "2024-05-10",
        "close": 72.722321,
        "direction_boundary": 71.540977,
        "core_momentum": 0.016513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01575
      },
      {
        "date": "2024-05-17",
        "close": 72.74575,
        "direction_boundary": 71.391747,
        "core_momentum": 0.018966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015597
      },
      {
        "date": "2024-05-24",
        "close": 72.650078,
        "direction_boundary": 71.178535,
        "core_momentum": 0.020674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015646
      },
      {
        "date": "2024-05-31",
        "close": 72.681328,
        "direction_boundary": 71.345253,
        "core_momentum": 0.018727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012137
      },
      {
        "date": "2024-06-07",
        "close": 72.730133,
        "direction_boundary": 71.263832,
        "core_momentum": 0.020576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012157
      },
      {
        "date": "2024-06-14",
        "close": 73.128456,
        "direction_boundary": 71.083557,
        "core_momentum": 0.028768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013231
      },
      {
        "date": "2024-06-21",
        "close": 73.146019,
        "direction_boundary": 71.122345,
        "core_momentum": 0.028453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013049
      },
      {
        "date": "2024-06-28",
        "close": 73.159691,
        "direction_boundary": 71.083557,
        "core_momentum": 0.029207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013042
      },
      {
        "date": "2024-07-05",
        "close": 73.093315,
        "direction_boundary": 71.042885,
        "core_momentum": 0.028862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012814
      },
      {
        "date": "2024-07-12",
        "close": 73.243958,
        "direction_boundary": 71.126358,
        "core_momentum": 0.029772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012995
      },
      {
        "date": "2024-07-19",
        "close": 73.3144,
        "direction_boundary": 71.229263,
        "core_momentum": 0.029274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011908
      },
      {
        "date": "2024-07-26",
        "close": 73.482697,
        "direction_boundary": 71.328239,
        "core_momentum": 0.030205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011886
      },
      {
        "date": "2024-08-02",
        "close": 73.832947,
        "direction_boundary": 71.38649,
        "core_momentum": 0.034271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013292
      },
      {
        "date": "2024-08-09",
        "close": 73.829033,
        "direction_boundary": 71.382614,
        "core_momentum": 0.034272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012607
      },
      {
        "date": "2024-08-16",
        "close": 73.797729,
        "direction_boundary": 71.427261,
        "core_momentum": 0.033187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012417
      },
      {
        "date": "2024-08-23",
        "close": 73.915138,
        "direction_boundary": 71.483559,
        "core_momentum": 0.034016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012428
      },
      {
        "date": "2024-08-30",
        "close": 73.930794,
        "direction_boundary": 71.561226,
        "core_momentum": 0.033112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012382
      },
      {
        "date": "2024-09-06",
        "close": 74.120605,
        "direction_boundary": 71.520439,
        "core_momentum": 0.036356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012386
      },
      {
        "date": "2024-09-13",
        "close": 74.187126,
        "direction_boundary": 71.394241,
        "core_momentum": 0.039119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011607
      },
      {
        "date": "2024-09-20",
        "close": 74.191048,
        "direction_boundary": 71.382614,
        "core_momentum": 0.039343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011457
      },
      {
        "date": "2024-09-27",
        "close": 74.394547,
        "direction_boundary": 71.479675,
        "core_momentum": 0.040779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01175
      },
      {
        "date": "2024-10-04",
        "close": 74.279099,
        "direction_boundary": 71.60392,
        "core_momentum": 0.037361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012194
      },
      {
        "date": "2024-10-11",
        "close": 74.279121,
        "direction_boundary": 71.615463,
        "core_momentum": 0.037194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01225
      },
      {
        "date": "2024-10-18",
        "close": 74.50074,
        "direction_boundary": 71.619362,
        "core_momentum": 0.040232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012204
      },
      {
        "date": "2024-10-25",
        "close": 74.46151,
        "direction_boundary": 71.71463,
        "core_momentum": 0.038303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012188
      },
      {
        "date": "2024-11-01",
        "close": 74.345802,
        "direction_boundary": 71.862442,
        "core_momentum": 0.034557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012591
      },
      {
        "date": "2024-11-08",
        "close": 74.485046,
        "direction_boundary": 71.771042,
        "core_momentum": 0.037815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012595
      },
      {
        "date": "2024-11-15",
        "close": 74.594864,
        "direction_boundary": 71.916885,
        "core_momentum": 0.037237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012586
      },
      {
        "date": "2024-11-22",
        "close": 74.814522,
        "direction_boundary": 71.839104,
        "core_momentum": 0.041418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012426
      },
      {
        "date": "2024-11-29",
        "close": 74.894936,
        "direction_boundary": 72.364189,
        "core_momentum": 0.034972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012386
      },
      {
        "date": "2024-12-06",
        "close": 74.857658,
        "direction_boundary": 72.373909,
        "core_momentum": 0.034318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012582
      },
      {
        "date": "2024-12-13",
        "close": 74.820412,
        "direction_boundary": 72.65979,
        "core_momentum": 0.029736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011083
      },
      {
        "date": "2024-12-20",
        "close": 74.847862,
        "direction_boundary": 72.788155,
        "core_momentum": 0.028297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01107
      },
      {
        "date": "2024-12-27",
        "close": 74.851784,
        "direction_boundary": 72.823143,
        "core_momentum": 0.027857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011088
      },
      {
        "date": "2025-01-03",
        "close": 74.802757,
        "direction_boundary": 72.688957,
        "core_momentum": 0.02908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011012
      },
      {
        "date": "2025-01-10",
        "close": 74.64183,
        "direction_boundary": 72.778664,
        "core_momentum": 0.0256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011648
      },
      {
        "date": "2025-01-17",
        "close": 74.651665,
        "direction_boundary": 72.531273,
        "core_momentum": 0.029234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011672
      },
      {
        "date": "2025-01-24",
        "close": 74.667389,
        "direction_boundary": 72.70269,
        "core_momentum": 0.027024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011457
      },
      {
        "date": "2025-01-31",
        "close": 74.899391,
        "direction_boundary": 72.694916,
        "core_momentum": 0.030325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010447
      },
      {
        "date": "2025-02-07",
        "close": 75.027176,
        "direction_boundary": 72.5196,
        "core_momentum": 0.034578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010528
      },
      {
        "date": "2025-02-14",
        "close": 74.944603,
        "direction_boundary": 72.431946,
        "core_momentum": 0.03469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010702
      },
      {
        "date": "2025-02-21",
        "close": 74.981956,
        "direction_boundary": 72.431946,
        "core_momentum": 0.035206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010606
      },
      {
        "date": "2025-02-28",
        "close": 75.121544,
        "direction_boundary": 72.420258,
        "core_momentum": 0.0373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010746
      },
      {
        "date": "2025-03-07",
        "close": 74.869896,
        "direction_boundary": 72.605293,
        "core_momentum": 0.031191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011692
      },
      {
        "date": "2025-03-14",
        "close": 74.968201,
        "direction_boundary": 72.445572,
        "core_momentum": 0.034821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011742
      },
      {
        "date": "2025-03-21",
        "close": 75.0606,
        "direction_boundary": 72.62088,
        "core_momentum": 0.033595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011785
      },
      {
        "date": "2025-03-28",
        "close": 75.208046,
        "direction_boundary": 72.659836,
        "core_momentum": 0.03507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01153
      },
      {
        "date": "2025-04-04",
        "close": 75.481339,
        "direction_boundary": 72.667625,
        "core_momentum": 0.03872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011987
      },
      {
        "date": "2025-04-11",
        "close": 75.583496,
        "direction_boundary": 72.724274,
        "core_momentum": 0.039316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011995
      },
      {
        "date": "2025-04-18",
        "close": 75.672173,
        "direction_boundary": 72.628586,
        "core_momentum": 0.041906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011552
      },
      {
        "date": "2025-04-25",
        "close": 75.664299,
        "direction_boundary": 72.58564,
        "core_momentum": 0.042414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011485
      },
      {
        "date": "2025-05-02",
        "close": 75.628822,
        "direction_boundary": 72.728172,
        "core_momentum": 0.039883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011168
      },
      {
        "date": "2025-05-09",
        "close": 75.62487,
        "direction_boundary": 72.722321,
        "core_momentum": 0.039913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011069
      },
      {
        "date": "2025-05-16",
        "close": 75.567734,
        "direction_boundary": 72.74575,
        "core_momentum": 0.038792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011142
      },
      {
        "date": "2025-05-23",
        "close": 75.666267,
        "direction_boundary": 72.650078,
        "core_momentum": 0.041517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010644
      },
      {
        "date": "2025-05-30",
        "close": 75.705673,
        "direction_boundary": 72.681328,
        "core_momentum": 0.041611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010605
      },
      {
        "date": "2025-06-06",
        "close": 75.597282,
        "direction_boundary": 72.730133,
        "core_momentum": 0.039422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010843
      },
      {
        "date": "2025-06-13",
        "close": 75.638664,
        "direction_boundary": 73.128456,
        "core_momentum": 0.034326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010771
      },
      {
        "date": "2025-06-20",
        "close": 75.683998,
        "direction_boundary": 73.146019,
        "core_momentum": 0.034697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010773
      },
      {
        "date": "2025-06-27",
        "close": 75.670204,
        "direction_boundary": 73.159691,
        "core_momentum": 0.034316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010794
      },
      {
        "date": "2025-07-04",
        "close": 75.772682,
        "direction_boundary": 73.093315,
        "core_momentum": 0.036657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010754
      },
      {
        "date": "2025-07-11",
        "close": 75.664085,
        "direction_boundary": 73.243958,
        "core_momentum": 0.033042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010442
      },
      {
        "date": "2025-07-18",
        "close": 75.774796,
        "direction_boundary": 73.3144,
        "core_momentum": 0.03356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010505
      },
      {
        "date": "2025-07-25",
        "close": 75.699669,
        "direction_boundary": 73.482697,
        "core_momentum": 0.03017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010718
      },
      {
        "date": "2025-08-01",
        "close": 75.753052,
        "direction_boundary": 73.832947,
        "core_momentum": 0.026006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010062
      },
      {
        "date": "2025-08-08",
        "close": 75.737228,
        "direction_boundary": 73.829033,
        "core_momentum": 0.025846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009928
      },
      {
        "date": "2025-08-15",
        "close": 75.743164,
        "direction_boundary": 73.797729,
        "core_momentum": 0.026362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009713
      },
      {
        "date": "2025-08-22",
        "close": 75.74514,
        "direction_boundary": 73.915138,
        "core_momentum": 0.024758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009726
      },
      {
        "date": "2025-08-29",
        "close": 75.834106,
        "direction_boundary": 73.930794,
        "core_momentum": 0.025745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009564
      },
      {
        "date": "2025-09-05",
        "close": 75.925056,
        "direction_boundary": 74.120605,
        "core_momentum": 0.024345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007976
      },
      {
        "date": "2025-09-12",
        "close": 75.800499,
        "direction_boundary": 74.187126,
        "core_momentum": 0.021747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008441
      },
      {
        "date": "2025-09-19",
        "close": 75.816315,
        "direction_boundary": 74.191048,
        "core_momentum": 0.021907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008364
      },
      {
        "date": "2025-09-26",
        "close": 75.828186,
        "direction_boundary": 74.394547,
        "core_momentum": 0.019271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008053
      },
      {
        "date": "2025-10-03",
        "close": 75.85981,
        "direction_boundary": 74.279099,
        "core_momentum": 0.021281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006492
      },
      {
        "date": "2025-10-10",
        "close": 75.976692,
        "direction_boundary": 74.279121,
        "core_momentum": 0.022854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006563
      },
      {
        "date": "2025-10-17",
        "close": 76.032265,
        "direction_boundary": 74.50074,
        "core_momentum": 0.020557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00646
      },
      {
        "date": "2025-10-24",
        "close": 75.998222,
        "direction_boundary": 74.46151,
        "core_momentum": 0.020638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006508
      },
      {
        "date": "2025-10-31",
        "close": 76.050133,
        "direction_boundary": 74.345802,
        "core_momentum": 0.022924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006478
      },
      {
        "date": "2025-11-07",
        "close": 76.048149,
        "direction_boundary": 74.485046,
        "core_momentum": 0.020985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006476
      },
      {
        "date": "2025-11-14",
        "close": 75.982643,
        "direction_boundary": 74.594864,
        "core_momentum": 0.018604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006509
      },
      {
        "date": "2025-11-21",
        "close": 76.058067,
        "direction_boundary": 74.814522,
        "core_momentum": 0.016622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006419
      },
      {
        "date": "2025-11-28",
        "close": 76.075928,
        "direction_boundary": 74.894936,
        "core_momentum": 0.015769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006402
      },
      {
        "date": "2025-12-05",
        "close": 76.012421,
        "direction_boundary": 74.857658,
        "core_momentum": 0.015426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006148
      },
      {
        "date": "2025-12-12",
        "close": 75.946915,
        "direction_boundary": 74.820412,
        "core_momentum": 0.015056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006303
      },
      {
        "date": "2025-12-19",
        "close": 75.970734,
        "direction_boundary": 74.847862,
        "core_momentum": 0.015002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006275
      },
      {
        "date": "2025-12-26",
        "close": 76.016388,
        "direction_boundary": 74.851784,
        "core_momentum": 0.015559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006287
      },
      {
        "date": "2026-01-02",
        "close": 76.073944,
        "direction_boundary": 74.802757,
        "core_momentum": 0.016994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006116
      },
      {
        "date": "2026-01-09",
        "close": 76.117615,
        "direction_boundary": 74.64183,
        "core_momentum": 0.019772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005693
      },
      {
        "date": "2026-01-16",
        "close": 76.121597,
        "direction_boundary": 74.651665,
        "core_momentum": 0.019691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005411
      },
      {
        "date": "2026-01-23",
        "close": 76.14151,
        "direction_boundary": 74.667389,
        "core_momentum": 0.019743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005143
      },
      {
        "date": "2026-01-30",
        "close": 76.264992,
        "direction_boundary": 74.899391,
        "core_momentum": 0.018232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005461
      },
      {
        "date": "2026-02-06",
        "close": 76.274948,
        "direction_boundary": 75.027176,
        "core_momentum": 0.016631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005423
      },
      {
        "date": "2026-02-13",
        "close": 76.358597,
        "direction_boundary": 74.944603,
        "core_momentum": 0.018867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005533
      },
      {
        "date": "2026-02-20",
        "close": 76.3825,
        "direction_boundary": 74.981956,
        "core_momentum": 0.018678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005518
      },
      {
        "date": "2026-02-27",
        "close": 76.472122,
        "direction_boundary": 75.121544,
        "core_momentum": 0.017979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005517
      },
      {
        "date": "2026-03-06",
        "close": 76.137527,
        "direction_boundary": 74.869896,
        "core_momentum": 0.016931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008416
      },
      {
        "date": "2026-03-13",
        "close": 76.00808,
        "direction_boundary": 74.968201,
        "core_momentum": 0.013871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008441
      },
      {
        "date": "2026-03-20",
        "close": 75.747177,
        "direction_boundary": 75.0606,
        "core_momentum": 0.009147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.009763
      },
      {
        "date": "2026-03-27",
        "close": 75.733231,
        "direction_boundary": 75.208046,
        "core_momentum": 0.006983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.009761
      },
      {
        "date": "2026-04-03",
        "close": 75.848747,
        "direction_boundary": 75.481339,
        "core_momentum": 0.004868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.009985
      },
      {
        "date": "2026-04-10",
        "close": 75.963997,
        "direction_boundary": 75.583496,
        "core_momentum": 0.005034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.009978
      },
      {
        "date": "2026-04-17",
        "close": 76.164001,
        "direction_boundary": 75.672173,
        "core_momentum": 0.006499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010588
      },
      {
        "date": "2026-04-24",
        "close": 76.057999,
        "direction_boundary": 75.664299,
        "core_momentum": 0.005203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.010759
      },
      {
        "date": "2026-05-01",
        "close": 75.991997,
        "direction_boundary": 75.628822,
        "core_momentum": 0.004802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.010786
      },
      {
        "date": "2026-05-08",
        "close": 76.110001,
        "direction_boundary": 75.62487,
        "core_momentum": 0.006415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011006
      },
      {
        "date": "2026-05-15",
        "close": 75.956001,
        "direction_boundary": 75.567734,
        "core_momentum": 0.005138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.011309
      },
      {
        "date": "2026-05-22",
        "close": 76.112,
        "direction_boundary": 75.666267,
        "core_momentum": 0.005891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01159
      },
      {
        "date": "2026-05-29",
        "close": 76.262001,
        "direction_boundary": 75.705673,
        "core_momentum": 0.007349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011897
      },
      {
        "date": "2026-06-05",
        "close": 75.892578,
        "direction_boundary": 75.597282,
        "core_momentum": 0.003906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.013696
      },
      {
        "date": "2026-06-12",
        "close": 75.982292,
        "direction_boundary": 75.638664,
        "core_momentum": 0.004543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01375
      },
      {
        "date": "2026-06-19",
        "close": 75.986275,
        "direction_boundary": 75.683998,
        "core_momentum": 0.003994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013743
      },
      {
        "date": "2026-06-26",
        "close": 76.19957,
        "direction_boundary": 75.670204,
        "core_momentum": 0.006996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014263
      },
      {
        "date": "2026-07-03",
        "close": 76.20755,
        "direction_boundary": 75.772682,
        "core_momentum": 0.005739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014231
      },
      {
        "date": "2026-07-10",
        "close": 76.085999,
        "direction_boundary": 75.664085,
        "core_momentum": 0.005576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014394
      },
      {
        "date": "2026-07-17",
        "close": 75.970001,
        "direction_boundary": 75.774796,
        "core_momentum": 0.002576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.014544
      },
      {
        "date": "2026-07-24",
        "close": 75.912003,
        "direction_boundary": 75.699669,
        "core_momentum": 0.002805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.014566
      },
      {
        "date": "2026-07-31",
        "close": 76.0,
        "direction_boundary": 75.753052,
        "core_momentum": 0.00326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.01447
      },
      {
        "date": "2026-08-07",
        "close": 76.146004,
        "direction_boundary": 75.737228,
        "core_momentum": 0.005397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014745
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 71.427261,
        "volume": 604
      },
      {
        "date": "2023-08-25",
        "close": 71.483559,
        "volume": 1999
      },
      {
        "date": "2023-09-01",
        "close": 71.561226,
        "volume": 7593
      },
      {
        "date": "2023-09-08",
        "close": 71.520439,
        "volume": 14545
      },
      {
        "date": "2023-09-15",
        "close": 71.394241,
        "volume": 3259
      },
      {
        "date": "2023-09-22",
        "close": 71.382614,
        "volume": 7774
      },
      {
        "date": "2023-09-29",
        "close": 71.479675,
        "volume": 4222
      },
      {
        "date": "2023-10-06",
        "close": 71.60392,
        "volume": 9841
      },
      {
        "date": "2023-10-13",
        "close": 71.615463,
        "volume": 353
      },
      {
        "date": "2023-10-20",
        "close": 71.619362,
        "volume": 3475
      },
      {
        "date": "2023-10-27",
        "close": 71.71463,
        "volume": 2973
      },
      {
        "date": "2023-11-03",
        "close": 71.862442,
        "volume": 23473
      },
      {
        "date": "2023-11-10",
        "close": 71.771042,
        "volume": 10565
      },
      {
        "date": "2023-11-17",
        "close": 71.916885,
        "volume": 1522
      },
      {
        "date": "2023-11-24",
        "close": 71.839104,
        "volume": 1605
      },
      {
        "date": "2023-12-01",
        "close": 72.364189,
        "volume": 3511
      },
      {
        "date": "2023-12-08",
        "close": 72.373909,
        "volume": 1945
      },
      {
        "date": "2023-12-15",
        "close": 72.65979,
        "volume": 1493
      },
      {
        "date": "2023-12-22",
        "close": 72.788155,
        "volume": 4265
      },
      {
        "date": "2023-12-29",
        "close": 72.823143,
        "volume": 2620
      },
      {
        "date": "2024-01-05",
        "close": 72.688957,
        "volume": 22587
      },
      {
        "date": "2024-01-12",
        "close": 72.778664,
        "volume": 24871
      },
      {
        "date": "2024-01-19",
        "close": 72.531273,
        "volume": 3429
      },
      {
        "date": "2024-01-26",
        "close": 72.70269,
        "volume": 1491
      },
      {
        "date": "2024-02-02",
        "close": 72.694916,
        "volume": 8458
      },
      {
        "date": "2024-02-09",
        "close": 72.5196,
        "volume": 10674
      },
      {
        "date": "2024-02-16",
        "close": 72.431946,
        "volume": 6333
      },
      {
        "date": "2024-02-23",
        "close": 72.431946,
        "volume": 1970
      },
      {
        "date": "2024-03-01",
        "close": 72.420258,
        "volume": 15514
      },
      {
        "date": "2024-03-08",
        "close": 72.605293,
        "volume": 15896
      },
      {
        "date": "2024-03-15",
        "close": 72.445572,
        "volume": 6611
      },
      {
        "date": "2024-03-22",
        "close": 72.62088,
        "volume": 4815
      },
      {
        "date": "2024-03-29",
        "close": 72.659836,
        "volume": 3246
      },
      {
        "date": "2024-04-05",
        "close": 72.667625,
        "volume": 2850
      },
      {
        "date": "2024-04-12",
        "close": 72.724274,
        "volume": 2149
      },
      {
        "date": "2024-04-19",
        "close": 72.628586,
        "volume": 1146
      },
      {
        "date": "2024-04-26",
        "close": 72.58564,
        "volume": 41687
      },
      {
        "date": "2024-05-03",
        "close": 72.728172,
        "volume": 4193
      },
      {
        "date": "2024-05-10",
        "close": 72.722321,
        "volume": 1367
      },
      {
        "date": "2024-05-17",
        "close": 72.74575,
        "volume": 242
      },
      {
        "date": "2024-05-24",
        "close": 72.650078,
        "volume": 3209
      },
      {
        "date": "2024-05-31",
        "close": 72.681328,
        "volume": 485
      },
      {
        "date": "2024-06-07",
        "close": 72.730133,
        "volume": 18220
      },
      {
        "date": "2024-06-14",
        "close": 73.128456,
        "volume": 4046
      },
      {
        "date": "2024-06-21",
        "close": 73.146019,
        "volume": 2053
      },
      {
        "date": "2024-06-28",
        "close": 73.159691,
        "volume": 77
      },
      {
        "date": "2024-07-05",
        "close": 73.093315,
        "volume": 2624
      },
      {
        "date": "2024-07-12",
        "close": 73.243958,
        "volume": 269
      },
      {
        "date": "2024-07-19",
        "close": 73.3144,
        "volume": 1800
      },
      {
        "date": "2024-07-26",
        "close": 73.482697,
        "volume": 706
      },
      {
        "date": "2024-08-02",
        "close": 73.832947,
        "volume": 3983
      },
      {
        "date": "2024-08-09",
        "close": 73.829033,
        "volume": 1226
      },
      {
        "date": "2024-08-16",
        "close": 73.797729,
        "volume": 1949
      },
      {
        "date": "2024-08-23",
        "close": 73.915138,
        "volume": 513
      },
      {
        "date": "2024-08-30",
        "close": 73.930794,
        "volume": 798
      },
      {
        "date": "2024-09-06",
        "close": 74.120605,
        "volume": 3238
      },
      {
        "date": "2024-09-13",
        "close": 74.187126,
        "volume": 1594
      },
      {
        "date": "2024-09-20",
        "close": 74.191048,
        "volume": 542
      },
      {
        "date": "2024-09-27",
        "close": 74.394547,
        "volume": 1542
      },
      {
        "date": "2024-10-04",
        "close": 74.279099,
        "volume": 1785
      },
      {
        "date": "2024-10-11",
        "close": 74.279121,
        "volume": 3624
      },
      {
        "date": "2024-10-18",
        "close": 74.50074,
        "volume": 21780
      },
      {
        "date": "2024-10-25",
        "close": 74.46151,
        "volume": 1183
      },
      {
        "date": "2024-11-01",
        "close": 74.345802,
        "volume": 4791
      },
      {
        "date": "2024-11-08",
        "close": 74.485046,
        "volume": 3631
      },
      {
        "date": "2024-11-15",
        "close": 74.594864,
        "volume": 1646
      },
      {
        "date": "2024-11-22",
        "close": 74.814522,
        "volume": 20727
      },
      {
        "date": "2024-11-29",
        "close": 74.894936,
        "volume": 7235
      },
      {
        "date": "2024-12-06",
        "close": 74.857658,
        "volume": 3997
      },
      {
        "date": "2024-12-13",
        "close": 74.820412,
        "volume": 2528
      },
      {
        "date": "2024-12-20",
        "close": 74.847862,
        "volume": 13816
      },
      {
        "date": "2024-12-27",
        "close": 74.851784,
        "volume": 2499
      },
      {
        "date": "2025-01-03",
        "close": 74.802757,
        "volume": 4990
      },
      {
        "date": "2025-01-10",
        "close": 74.64183,
        "volume": 5976
      },
      {
        "date": "2025-01-17",
        "close": 74.651665,
        "volume": 2902
      },
      {
        "date": "2025-01-24",
        "close": 74.667389,
        "volume": 3402
      },
      {
        "date": "2025-01-31",
        "close": 74.899391,
        "volume": 3048
      },
      {
        "date": "2025-02-07",
        "close": 75.027176,
        "volume": 4969
      },
      {
        "date": "2025-02-14",
        "close": 74.944603,
        "volume": 4347
      },
      {
        "date": "2025-02-21",
        "close": 74.981956,
        "volume": 8818
      },
      {
        "date": "2025-02-28",
        "close": 75.121544,
        "volume": 5234
      },
      {
        "date": "2025-03-07",
        "close": 74.869896,
        "volume": 10550
      },
      {
        "date": "2025-03-14",
        "close": 74.968201,
        "volume": 3058
      },
      {
        "date": "2025-03-21",
        "close": 75.0606,
        "volume": 795
      },
      {
        "date": "2025-03-28",
        "close": 75.208046,
        "volume": 2647
      },
      {
        "date": "2025-04-04",
        "close": 75.481339,
        "volume": 25705
      },
      {
        "date": "2025-04-11",
        "close": 75.583496,
        "volume": 4754
      },
      {
        "date": "2025-04-18",
        "close": 75.672173,
        "volume": 11429
      },
      {
        "date": "2025-04-25",
        "close": 75.664299,
        "volume": 4478
      },
      {
        "date": "2025-05-02",
        "close": 75.628822,
        "volume": 883
      },
      {
        "date": "2025-05-09",
        "close": 75.62487,
        "volume": 2453
      },
      {
        "date": "2025-05-16",
        "close": 75.567734,
        "volume": 4729
      },
      {
        "date": "2025-05-23",
        "close": 75.666267,
        "volume": 4142
      },
      {
        "date": "2025-05-30",
        "close": 75.705673,
        "volume": 10974
      },
      {
        "date": "2025-06-06",
        "close": 75.597282,
        "volume": 3926
      },
      {
        "date": "2025-06-13",
        "close": 75.638664,
        "volume": 2623
      },
      {
        "date": "2025-06-20",
        "close": 75.683998,
        "volume": 623
      },
      {
        "date": "2025-06-27",
        "close": 75.670204,
        "volume": 162
      },
      {
        "date": "2025-07-04",
        "close": 75.772682,
        "volume": 5312
      },
      {
        "date": "2025-07-11",
        "close": 75.664085,
        "volume": 1953
      },
      {
        "date": "2025-07-18",
        "close": 75.774796,
        "volume": 2546
      },
      {
        "date": "2025-07-25",
        "close": 75.699669,
        "volume": 660
      },
      {
        "date": "2025-08-01",
        "close": 75.753052,
        "volume": 2098
      },
      {
        "date": "2025-08-08",
        "close": 75.737228,
        "volume": 3601
      },
      {
        "date": "2025-08-15",
        "close": 75.743164,
        "volume": 7032
      },
      {
        "date": "2025-08-22",
        "close": 75.74514,
        "volume": 3068
      },
      {
        "date": "2025-08-29",
        "close": 75.834106,
        "volume": 154
      },
      {
        "date": "2025-09-05",
        "close": 75.925056,
        "volume": 6054
      },
      {
        "date": "2025-09-12",
        "close": 75.800499,
        "volume": 1374
      },
      {
        "date": "2025-09-19",
        "close": 75.816315,
        "volume": 1864
      },
      {
        "date": "2025-09-26",
        "close": 75.828186,
        "volume": 4176
      },
      {
        "date": "2025-10-03",
        "close": 75.85981,
        "volume": 954
      },
      {
        "date": "2025-10-10",
        "close": 75.976692,
        "volume": 3828
      },
      {
        "date": "2025-10-17",
        "close": 76.032265,
        "volume": 4991
      },
      {
        "date": "2025-10-24",
        "close": 75.998222,
        "volume": 2191
      },
      {
        "date": "2025-10-31",
        "close": 76.050133,
        "volume": 1600
      },
      {
        "date": "2025-11-07",
        "close": 76.048149,
        "volume": 4755
      },
      {
        "date": "2025-11-14",
        "close": 75.982643,
        "volume": 2167
      },
      {
        "date": "2025-11-21",
        "close": 76.058067,
        "volume": 1381
      },
      {
        "date": "2025-11-28",
        "close": 76.075928,
        "volume": 1414
      },
      {
        "date": "2025-12-05",
        "close": 76.012421,
        "volume": 580
      },
      {
        "date": "2025-12-12",
        "close": 75.946915,
        "volume": 2867
      },
      {
        "date": "2025-12-19",
        "close": 75.970734,
        "volume": 431
      },
      {
        "date": "2025-12-26",
        "close": 76.016388,
        "volume": 1762
      },
      {
        "date": "2026-01-02",
        "close": 76.073944,
        "volume": 38052
      },
      {
        "date": "2026-01-09",
        "close": 76.117615,
        "volume": 5562
      },
      {
        "date": "2026-01-16",
        "close": 76.121597,
        "volume": 850
      },
      {
        "date": "2026-01-23",
        "close": 76.14151,
        "volume": 6783
      },
      {
        "date": "2026-01-30",
        "close": 76.264992,
        "volume": 1554
      },
      {
        "date": "2026-02-06",
        "close": 76.274948,
        "volume": 2209
      },
      {
        "date": "2026-02-13",
        "close": 76.358597,
        "volume": 3637
      },
      {
        "date": "2026-02-20",
        "close": 76.3825,
        "volume": 3779
      },
      {
        "date": "2026-02-27",
        "close": 76.472122,
        "volume": 4062
      },
      {
        "date": "2026-03-06",
        "close": 76.137527,
        "volume": 7342
      },
      {
        "date": "2026-03-13",
        "close": 76.00808,
        "volume": 38143
      },
      {
        "date": "2026-03-20",
        "close": 75.747177,
        "volume": 985
      },
      {
        "date": "2026-03-27",
        "close": 75.733231,
        "volume": 7400
      },
      {
        "date": "2026-04-03",
        "close": 75.848747,
        "volume": 4077
      },
      {
        "date": "2026-04-10",
        "close": 75.963997,
        "volume": 2457
      },
      {
        "date": "2026-04-17",
        "close": 76.164001,
        "volume": 1582
      },
      {
        "date": "2026-04-24",
        "close": 76.057999,
        "volume": 2541
      },
      {
        "date": "2026-05-01",
        "close": 75.991997,
        "volume": 6288
      },
      {
        "date": "2026-05-08",
        "close": 76.110001,
        "volume": 2650
      },
      {
        "date": "2026-05-15",
        "close": 75.956001,
        "volume": 5557
      },
      {
        "date": "2026-05-22",
        "close": 76.112,
        "volume": 3206
      },
      {
        "date": "2026-05-29",
        "close": 76.262001,
        "volume": 7761
      },
      {
        "date": "2026-06-05",
        "close": 75.892578,
        "volume": 594
      },
      {
        "date": "2026-06-12",
        "close": 75.982292,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 75.986275,
        "volume": 63
      },
      {
        "date": "2026-06-26",
        "close": 76.19957,
        "volume": 299
      },
      {
        "date": "2026-07-03",
        "close": 76.20755,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 76.085999,
        "volume": 11404
      },
      {
        "date": "2026-07-17",
        "close": 75.970001,
        "volume": 748
      },
      {
        "date": "2026-07-24",
        "close": 75.912003,
        "volume": 12027
      },
      {
        "date": "2026-07-31",
        "close": 76.0,
        "volume": 2452
      },
      {
        "date": "2026-08-07",
        "close": 76.146004,
        "volume": 1979
      }
    ],
    "sharemaestro_context": {
      "trend": 76.083043,
      "fair_value": 74.495082,
      "market_activity": -11.174945,
      "market_dynamics": -0.209019,
      "relative_strength": -7.462343
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.00071,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.000522,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.003753,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.002963,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.024039,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021422,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.034821,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.025674,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.047314
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.063262
      }
    ]
  }
}